1744668195,2025-04-15 00:03,82.21,1004.32,1004.32,0,11.57,8.65,-64,1
1744668495,2025-04-15 00:08,81.71,1004.41,1004.41,0,11.58,8.57,-63,1
1744668795,2025-04-15 00:13,80.47,1004.82,1004.82,0,11.54,8.31,-64,1
1744669095,2025-04-15 00:18,79.64,1005.05,1005.05,0,11.38,8.00,-64,1
1744669395,2025-04-15 00:23,80.92,1004.53,1004.53,0,11.26,8.11,-63,1
1744669695,2025-04-15 00:28,79.95,1004.81,1004.81,0,11.13,7.81,-64,1
1744669995,2025-04-15 00:33,84.24,1003.72,1003.72,0,11.01,8.46,-63,1
1744670295,2025-04-15 00:38,83.71,1003.87,1003.87,0,11.00,8.36,-63,1
1744670595,2025-04-15 00:43,82.78,1003.97,1003.97,0,11.07,8.26,-64,1
1744670895,2025-04-15 00:48,82.57,1003.90,1003.90,0,11.16,8.31,-63,1
1744671195,2025-04-15 00:53,84.29,1003.71,1003.71,0,11.29,8.75,-64,1
1744671495,2025-04-15 00:58,81.24,1004.35,1004.35,0,11.42,8.33,-63,1
1744671795,2025-04-15 01:03,79.85,1004.64,1004.64,0,11.43,8.08,-63,1
1744672096,2025-04-15 01:08,77.47,1005.38,1005.38,0,11.32,7.53,-63,1
1744672396,2025-04-15 01:13,79.02,1004.84,1004.84,0,11.15,7.66,-63,1
1744672696,2025-04-15 01:18,79.84,1004.46,1004.46,0,11.01,7.67,-63,1
1744672996,2025-04-15 01:23,79.72,1004.49,1004.49,0,10.90,7.54,-63,1
1744673296,2025-04-15 01:28,81.24,1003.88,1003.88,0,10.82,7.74,-63,1
1744673596,2025-04-15 01:33,80.63,1004.21,1004.21,0,10.79,7.60,-63,1
1744673896,2025-04-15 01:38,80.81,1004.03,1004.03,0,10.79,7.64,-63,1
1744674196,2025-04-15 01:43,81.67,1003.66,1003.66,0,10.74,7.74,-64,1
1744674496,2025-04-15 01:48,81.71,1003.73,1003.73,0,10.73,7.74,-63,1
1744674796,2025-04-15 01:53,80.86,1003.93,1003.93,0,10.62,7.48,-63,1
1744675096,2025-04-15 01:58,81.32,1003.71,1003.71,0,10.48,7.43,-63,1
1744675396,2025-04-15 02:03,82.07,1003.51,1003.51,0,10.40,7.48,-63,1
1744675696,2025-04-15 02:08,82.84,1003.12,1003.12,0,10.33,7.55,-63,1
1744675996,2025-04-15 02:13,82.79,1003.16,1003.16,0,10.27,7.48,-63,1
1744676296,2025-04-15 02:18,84.15,1002.90,1002.90,0,10.20,7.65,-64,1
1744676596,2025-04-15 02:23,84.50,1002.68,1002.68,0,10.15,7.66,-64,1
1744676896,2025-04-15 02:28,86.26,1002.26,1002.26,0,10.15,7.97,-63,1
1744677196,2025-04-15 02:33,86.31,1002.24,1002.24,0,10.13,7.95,-63,1
1744677497,2025-04-15 02:38,88.68,1001.89,1001.89,0,10.15,8.37,-63,1
1744693553,2025-04-15 07:05,100.00,1001.92,1001.92,0,10.59,10.60,-65,1
1744693853,2025-04-15 07:10,100.00,1001.85,1001.85,0,10.85,10.86,-64,1
1744694153,2025-04-15 07:15,100.00,1001.78,1001.78,0,11.17,11.18,-64,1
1744694453,2025-04-15 07:20,100.00,1001.75,1001.75,0,11.50,11.51,-65,1
1744694753,2025-04-15 07:25,100.00,1001.74,1001.74,0,11.81,11.82,-64,1
1744695053,2025-04-15 07:30,100.00,1001.64,1001.64,0,12.10,12.11,-65,1
1744695353,2025-04-15 07:35,100.00,1001.64,1001.64,0,12.33,12.34,-65,1
1744695653,2025-04-15 07:40,100.00,1001.73,1001.73,0,12.50,12.51,-65,1
1744695953,2025-04-15 07:45,100.00,1001.77,1001.77,0,12.57,12.58,-64,1
1744696253,2025-04-15 07:50,100.00,1001.83,1001.83,0,12.56,12.57,-65,1
1744696553,2025-04-15 07:55,100.00,1001.69,1001.69,0,12.61,12.62,-65,1
1744696853,2025-04-15 08:00,100.00,1001.64,1001.64,0,12.78,12.79,-65,1
1744697153,2025-04-15 08:05,100.00,1001.57,1001.57,0,12.99,13.00,-64,1
1744697453,2025-04-15 08:10,100.00,1001.77,1001.77,0,13.26,13.27,-65,1
1744697753,2025-04-15 08:15,100.00,1001.64,1001.64,0,13.52,13.53,-65,1
1744698054,2025-04-15 08:20,100.00,1001.70,1001.70,0,13.81,13.82,-65,1
1744698354,2025-04-15 08:25,100.00,1001.86,1001.86,0,14.10,14.11,-65,1
1744698654,2025-04-15 08:30,100.00,1001.62,1001.62,0,14.37,14.38,-65,1
1744698954,2025-04-15 08:35,100.00,1001.71,1001.71,0,14.63,14.64,-65,1
1744699254,2025-04-15 08:40,100.00,1002.08,1002.08,0,14.87,14.88,-65,1
1744699554,2025-04-15 08:45,100.00,1001.92,1001.92,0,15.12,15.13,-65,1
1744699854,2025-04-15 08:50,99.85,1002.14,1002.14,0,15.46,15.45,-65,1
1744700454,2025-04-15 09:00,94.90,1002.75,1002.75,0,16.18,15.38,-65,1
1744700754,2025-04-15 09:05,92.33,1003.20,1003.20,0,16.53,15.29,-65,1
1744701054,2025-04-15 09:10,90.00,1003.53,1003.53,0,16.79,15.15,-65,1
1744701354,2025-04-15 09:15,88.12,1003.86,1003.86,0,17.01,15.04,-65,1
1744701654,2025-04-15 09:20,85.86,1004.37,1004.37,0,17.25,14.88,-63,1
1744701954,2025-04-15 09:25,85.25,1004.38,1004.38,0,17.51,15.02,-63,1
1744702255,2025-04-15 09:30,82.50,1005.04,1005.04,0,17.77,14.77,-63,1
1744702555,2025-04-15 09:35,82.93,1004.68,1004.68,0,18.00,15.07,-63,1
1744702855,2025-04-15 09:40,82.12,1004.81,1004.81,0,18.22,15.13,-63,1
1744703155,2025-04-15 09:45,81.48,1004.84,1004.84,0,18.51,15.30,-63,1
1744703455,2025-04-15 09:50,77.11,1005.99,1005.99,0,18.76,14.68,-63,1
1744703755,2025-04-15 09:55,76.99,1006.01,1006.01,0,18.83,14.73,-63,1
1744704055,2025-04-15 10:00,75.52,1006.22,1006.22,0,18.82,14.42,-63,1
1744704355,2025-04-15 10:05,75.56,1005.77,1005.77,0,18.88,14.48,-65,1
1744704655,2025-04-15 10:10,74.94,1006.05,1006.05,0,19.00,14.47,-65,1
1744704955,2025-04-15 10:15,74.49,1006.10,1006.10,0,19.07,14.45,-65,1
1744705555,2025-04-15 10:25,71.97,1006.68,1006.68,0,19.37,14.20,-63,1
1744705855,2025-04-15 10:30,73.27,1006.10,1006.10,0,19.57,14.67,-63,1
1744706155,2025-04-15 10:35,69.95,1007.34,1007.34,0,19.67,14.05,-63,1
1744706455,2025-04-15 10:40,69.35,1007.52,1007.52,0,19.75,13.99,-63,1
1744706755,2025-04-15 10:45,68.62,1007.56,1007.56,0,19.96,14.03,-63,1
1744707056,2025-04-15 10:50,68.51,1007.57,1007.57,0,20.25,14.29,-63,1
1744707656,2025-04-15 11:00,63.26,1009.58,1009.58,0,20.78,13.56,-63,1
1744707956,2025-04-15 11:05,66.95,1007.77,1007.77,0,21.08,14.72,-63,1
1744708256,2025-04-15 11:10,65.16,1008.25,1008.25,0,21.37,14.58,-63,1
1744708556,2025-04-15 11:15,64.21,1008.58,1008.58,0,21.61,14.58,-63,1
1744708856,2025-04-15 11:20,58.85,1011.09,1011.09,0,21.85,13.46,-63,1
1744709156,2025-04-15 11:25,58.74,1011.24,1011.24,0,22.15,13.71,-63,1
1744709456,2025-04-15 11:30,56.11,1012.05,1012.05,0,22.41,13.25,-63,1
1744709756,2025-04-15 11:35,56.97,1010.84,1010.84,0,22.74,13.79,-64,1
1744710056,2025-04-15 11:40,53.67,1012.53,1012.53,0,23.12,13.23,-64,1
1744710356,2025-04-15 11:45,52.82,1012.31,1012.31,0,23.42,13.26,-63,1
1744710656,2025-04-15 11:50,49.32,1012.64,1012.64,0,23.67,12.44,-63,1
1744710957,2025-04-15 11:55,51.16,1010.62,1010.62,0,23.96,13.27,-63,1
1744711257,2025-04-15 12:00,51.80,1009.39,1009.39,0,24.40,13.87,-63,1
1744711557,2025-04-15 12:05,48.98,1010.49,1010.49,0,24.71,13.29,-63,1
1744711857,2025-04-15 12:10,47.11,1010.76,1010.76,0,25.22,13.16,-63,1
1744712157,2025-04-15 12:15,47.08,1007.65,1007.65,0,25.83,13.71,-63,1
1744712458,2025-04-15 12:20,49.53,1005.80,1005.80,0,26.65,15.24,-63,1
1744712758,2025-04-15 12:25,46.63,1006.43,1006.43,0,27.54,15.12,-63,1
1744713358,2025-04-15 12:35,43.25,1006.07,1006.07,0,27.87,14.25,-63,1
1744713658,2025-04-15 12:40,42.84,1006.06,1006.06,0,28.41,14.59,-63,1
1744713958,2025-04-15 12:45,39.67,1007.18,1007.18,0,28.86,13.80,-63,1
1744714258,2025-04-15 12:50,38.82,1006.80,1006.80,0,29.16,13.74,-63,1
1744714558,2025-04-15 12:55,38.85,1006.65,1006.65,0,29.87,14.38,-63,1
1744714858,2025-04-15 13:00,39.75,1006.09,1006.09,0,30.62,15.40,-63,1
1744715158,2025-04-15 13:05,34.54,1007.38,1007.38,0,31.13,13.68,-63,1
1744715458,2025-04-15 13:10,34.32,1007.54,1007.54,0,30.58,13.10,-63,1
1744715758,2025-04-15 13:15,36.31,1006.20,1006.20,0,30.16,13.59,-63,1
1744716058,2025-04-15 13:20,38.47,1004.57,1004.57,0,30.13,14.46,-63,1
1744716358,2025-04-15 13:25,35.88,1006.33,1006.33,0,31.46,14.55,-63,1
1744716658,2025-04-15 13:30,34.43,1006.37,1006.37,0,33.09,15.34,-64,1
1744716959,2025-04-15 13:35,30.83,1007.43,1007.43,0,33.91,14.34,-63,1
1744717259,2025-04-15 13:40,30.74,1006.84,1006.84,0,34.56,14.86,-63,1
1744717559,2025-04-15 13:45,31.22,1006.07,1006.07,0,35.08,15.54,-64,1
1744718159,2025-04-15 13:55,29.50,1006.35,1006.35,0,36.31,15.72,-62,1
1744718459,2025-04-15 14:00,25.38,1008.18,1008.18,0,36.59,13.62,-63,1
1744719059,2025-04-15 14:10,26.42,1007.43,1007.43,0,36.95,14.54,-64,1
1744719359,2025-04-15 14:15,27.20,1006.86,1006.86,0,37.09,15.11,-64,1
1744719659,2025-04-15 14:20,26.24,1007.02,1007.02,0,36.73,14.25,-64,1
1744719959,2025-04-15 14:25,24.06,1007.70,1007.70,0,37.19,13.31,-64,1
1744720259,2025-04-15 14:30,26.59,1006.57,1006.57,0,37.18,14.84,-64,1
1744720559,2025-04-15 14:35,25.27,1007.26,1007.26,0,37.23,14.09,-64,1
1744720859,2025-04-15 14:40,23.39,1007.58,1007.58,0,37.54,13.17,-64,1
1744721159,2025-04-15 14:45,23.83,1007.55,1007.55,0,37.08,13.06,-64,1
1744721459,2025-04-15 14:50,26.42,1005.85,1005.85,0,35.14,13.02,-64,1
1744721759,2025-04-15 14:55,28.06,1004.66,1004.66,0,34.06,13.02,-64,1
1744722060,2025-04-15 15:01,29.75,1003.86,1003.86,0,32.19,12.31,-64,1
1744722360,2025-04-15 15:06,28.73,1004.05,1004.05,0,31.50,11.19,-64,1
1744722660,2025-04-15 15:11,31.14,1002.74,1002.74,0,31.15,12.11,-63,1
1744722960,2025-04-15 15:16,30.97,1002.68,1002.68,0,31.23,12.10,-63,1
1744723260,2025-04-15 15:21,31.70,1002.11,1002.11,0,30.15,11.51,-63,1
1744723560,2025-04-15 15:26,32.03,1002.34,1002.34,0,32.04,13.31,-63,1
1744723860,2025-04-15 15:31,27.70,1004.43,1004.43,0,34.29,13.02,-64,1
1744724160,2025-04-15 15:36,27.16,1005.02,1005.02,0,36.24,14.37,-64,1
1744724460,2025-04-15 15:41,26.25,1005.54,1005.54,0,37.38,14.81,-64,1
1744724760,2025-04-15 15:46,24.86,1005.79,1005.79,0,37.72,14.25,-64,1
1744725060,2025-04-15 15:51,25.03,1005.89,1005.89,0,36.51,13.34,-64,1
1744725360,2025-04-15 15:56,27.58,1004.60,1004.60,0,33.16,11.99,-64,1
1744725660,2025-04-15 16:01,30.40,1002.68,1002.68,0,30.05,10.80,-64,1
1744725960,2025-04-15 16:06,31.79,1001.74,1001.74,0,30.04,11.46,-62,1
1744726260,2025-04-15 16:11,31.91,1001.63,1001.63,0,29.62,11.16,-63,1
1744726560,2025-04-15 16:16,32.92,1001.28,1001.28,0,28.18,10.37,-64,1
1744726860,2025-04-15 16:21,35.02,1000.66,1000.66,0,26.70,10.00,-64,1
1744727161,2025-04-15 16:26,36.85,1000.07,1000.07,0,25.71,9.89,-64,1
1744727461,2025-04-15 16:31,38.15,999.63,999.63,0,25.13,9.89,-64,1
1744727761,2025-04-15 16:36,39.26,999.47,999.47,0,25.44,10.60,-63,1
1744728061,2025-04-15 16:41,38.68,999.47,999.47,0,25.73,10.63,-64,1
1744728361,2025-04-15 16:46,39.37,999.29,999.29,0,26.11,11.23,-63,1
1744728661,2025-04-15 16:51,37.73,1000.16,1000.16,0,27.27,11.63,-63,1
1744728961,2025-04-15 16:56,36.60,1000.74,1000.74,0,27.48,11.35,-63,1
1744729261,2025-04-15 17:01,37.10,1000.59,1000.59,0,26.58,10.76,-64,1
1744729561,2025-04-15 17:06,38.66,999.67,999.67,0,25.51,10.43,-63,1
1744729861,2025-04-15 17:11,40.20,999.09,999.09,0,24.58,10.18,-64,1
1744730161,2025-04-15 17:16,41.70,998.71,998.71,0,23.82,10.05,-64,1
1744730461,2025-04-15 17:21,42.20,998.66,998.66,0,23.17,9.64,-64,1
1744730761,2025-04-15 17:26,42.93,998.40,998.40,0,22.78,9.55,-64,1
1744731061,2025-04-15 17:31,44.46,997.89,997.89,0,22.66,9.96,-64,1
1744731361,2025-04-15 17:36,45.61,997.69,997.69,0,22.79,10.46,-63,1
1744731661,2025-04-15 17:41,45.30,997.89,997.89,0,23.02,10.57,-64,1
1744731961,2025-04-15 17:46,45.06,997.94,997.94,0,23.21,10.66,-64,1
1744732262,2025-04-15 17:51,44.87,997.89,997.89,0,23.14,10.53,-64,1
1744732865,2025-04-15 18:01,45.18,997.92,997.92,0,22.58,10.13,-64,1
1744733165,2025-04-15 18:06,45.81,997.81,997.81,0,22.37,10.14,-63,1
1744733465,2025-04-15 18:11,45.24,998.11,998.11,0,22.22,9.82,-64,1
1744733765,2025-04-15 18:16,47.22,997.57,997.57,0,21.88,10.15,-64,1
1744734065,2025-04-15 18:21,47.26,997.54,997.54,0,21.58,9.89,-64,1
1744734365,2025-04-15 18:26,47.08,997.68,997.68,0,21.37,9.64,-64,1
1744734665,2025-04-15 18:31,48.34,997.38,997.38,0,21.17,9.85,-64,1
1744734965,2025-04-15 18:36,48.10,997.59,997.59,0,20.99,9.61,-64,1
1744735265,2025-04-15 18:41,47.94,997.67,997.67,0,20.81,9.40,-64,1
1744735565,2025-04-15 18:46,49.10,997.52,997.52,0,20.68,9.64,-64,1
1744735865,2025-04-15 18:51,50.27,997.08,997.08,0,20.52,9.84,-64,1
1744736165,2025-04-15 18:56,49.84,997.30,997.30,0,20.38,9.58,-64,1
1744736465,2025-04-15 19:01,50.53,997.14,997.14,0,20.23,9.65,-64,1
1744736765,2025-04-15 19:06,50.44,997.41,997.41,0,20.07,9.47,-63,1
1744737065,2025-04-15 19:11,52.71,997.02,997.02,0,19.89,9.96,-64,1
1744737366,2025-04-15 19:16,54.96,996.71,996.71,0,19.67,10.39,-63,1
1744737666,2025-04-15 19:21,54.25,997.19,997.19,0,19.45,9.99,-64,1
1744737966,2025-04-15 19:26,55.44,996.89,996.89,0,19.23,10.11,-63,1
1744738266,2025-04-15 19:31,57.25,996.67,996.67,0,19.02,10.39,-64,1
1744738866,2025-04-15 19:41,56.98,997.29,997.29,0,18.69,10.01,-66,1
1744739166,2025-04-15 19:46,58.60,996.88,996.88,0,18.54,10.29,-66,1
1744739466,2025-04-15 19:51,58.55,997.17,997.17,0,18.42,10.16,-66,1
1744739766,2025-04-15 19:56,59.78,996.85,996.85,0,18.31,10.37,-66,1
1744740066,2025-04-15 20:01,59.52,997.29,997.29,0,18.24,10.24,-66,1
1744740366,2025-04-15 20:06,60.62,997.08,997.08,0,18.17,10.45,-66,1
1744740666,2025-04-15 20:11,62.22,996.93,996.93,0,18.10,10.77,-66,1
1744740966,2025-04-15 20:16,61.83,997.16,997.16,0,18.02,10.60,-66,1
1744741266,2025-04-15 20:21,60.52,997.52,997.52,0,17.94,10.21,-66,1
1744741566,2025-04-15 20:26,62.33,997.19,997.19,0,17.87,10.59,-66,1
1744741866,2025-04-15 20:31,64.77,997.05,997.05,0,17.83,11.12,-66,1
1744742166,2025-04-15 20:36,62.97,997.46,997.46,0,17.78,10.65,-63,1
1744742466,2025-04-15 20:41,63.67,997.51,997.51,0,17.71,10.75,-63,1
1744742767,2025-04-15 20:46,65.48,997.16,997.16,0,17.64,11.11,-63,1
1744743067,2025-04-15 20:51,66.53,997.02,997.02,0,17.59,11.30,-63,1
1744743367,2025-04-15 20:56,67.46,997.31,997.31,0,17.55,11.47,-63,1
1744743667,2025-04-15 21:01,66.41,997.36,997.36,0,17.50,11.19,-63,1
1744743967,2025-04-15 21:06,65.16,998.00,998.00,0,17.42,10.83,-63,1
1744744267,2025-04-15 21:11,66.04,997.63,997.63,0,17.33,10.94,-63,1
1744744567,2025-04-15 21:16,70.22,997.12,997.12,0,17.29,11.83,-63,1
1744744867,2025-04-15 21:21,73.57,996.67,996.67,0,17.26,12.51,-63,1
1744745167,2025-04-15 21:26,71.40,997.39,997.39,0,17.26,12.05,-62,1
1744745467,2025-04-15 21:31,70.52,998.09,998.09,0,17.25,11.86,-63,1
1744745767,2025-04-15 21:36,70.89,997.80,997.80,0,17.21,11.90,-63,1
1744746067,2025-04-15 21:41,68.94,998.38,998.38,0,17.14,11.41,-63,1
1744746367,2025-04-15 21:46,76.42,996.69,996.69,0,17.08,12.92,-63,1
1744746667,2025-04-15 21:51,73.80,997.56,997.56,0,17.06,12.36,-63,1
1744746967,2025-04-15 21:56,75.18,997.44,997.44,0,17.04,12.63,-63,1
1744747567,2025-04-15 22:06,77.47,997.44,997.44,0,16.97,13.02,-63,1
1744747867,2025-04-15 22:11,79.45,997.31,997.31,0,16.94,13.38,-63,1
1744748168,2025-04-15 22:16,76.82,998.02,998.02,0,16.92,12.84,-63,1
1744748468,2025-04-15 22:21,75.39,998.18,998.18,0,16.87,12.50,-63,1
1744748768,2025-04-15 22:26,79.82,997.49,997.49,0,16.84,13.35,-63,1
1744749068,2025-04-15 22:31,78.02,997.80,997.80,0,16.82,12.98,-63,1
1744749368,2025-04-15 22:36,79.59,997.61,997.61,0,16.77,13.24,-63,1
1744749668,2025-04-15 22:41,85.39,996.52,996.52,0,16.74,14.29,-63,1
1744749968,2025-04-15 22:46,81.34,997.80,997.80,0,16.72,13.52,-63,1
1744750268,2025-04-15 22:51,82.03,997.72,997.72,0,16.67,13.60,-63,1
1744750568,2025-04-15 22:56,82.56,997.46,997.46,0,16.60,13.63,-63,1
1744750868,2025-04-15 23:01,84.17,997.08,997.08,0,16.50,13.83,-63,1
1744751168,2025-04-15 23:06,80.38,998.03,998.03,0,16.43,13.06,-63,1
1744751768,2025-04-15 23:16,84.87,997.23,997.23,0,16.32,13.78,-63,1
1744752068,2025-04-15 23:21,83.97,997.58,997.58,0,16.26,13.56,-63,1
1744752368,2025-04-15 23:26,86.17,997.10,997.10,0,16.20,13.90,-63,1
1744752668,2025-04-15 23:31,85.49,997.55,997.55,0,16.16,13.74,-63,1
1744752968,2025-04-15 23:36,88.76,997.03,997.03,0,16.06,14.22,-63,1
1744753269,2025-04-15 23:41,86.78,997.08,997.08,0,15.97,13.78,-63,1
1744753569,2025-04-15 23:46,87.97,997.18,997.18,0,15.87,13.89,-63,1
1744753869,2025-04-15 23:51,88.05,997.13,997.13,0,15.75,13.79,-65,1
1744754169,2025-04-15 23:56,94.85,996.03,996.03,0,15.64,14.83,-66,1