1744754469,2025-04-16 00:01,88.58,997.56,997.56,0,15.55,13.68,-65,1
1744754769,2025-04-16 00:06,93.05,996.86,996.86,0,15.43,14.33,-66,1
1744755069,2025-04-16 00:11,94.74,996.93,996.93,0,15.28,14.45,-65,1
1744755369,2025-04-16 00:16,92.52,997.52,997.52,0,15.20,14.01,-65,1
1744755669,2025-04-16 00:21,94.06,997.54,997.54,0,15.17,14.23,-66,1
1744755969,2025-04-16 00:26,100.00,997.01,997.01,0,15.20,15.21,-65,1
1744756269,2025-04-16 00:31,98.57,997.92,997.92,0,15.21,15.00,-65,1
1744756569,2025-04-16 00:36,96.31,998.51,998.51,0,15.22,14.65,-66,1
1744756869,2025-04-16 00:41,96.57,998.62,998.62,0,15.23,14.70,-66,1
1744757169,2025-04-16 00:46,95.91,998.70,998.70,0,15.23,14.59,-65,1
1744757469,2025-04-16 00:51,98.25,998.35,998.35,0,15.26,15.00,-65,1
1744757769,2025-04-16 00:56,94.55,999.05,999.05,0,15.27,14.41,-65,1
1744758069,2025-04-16 01:01,100.00,998.00,998.00,0,15.29,15.30,-66,1
1744758369,2025-04-16 01:06,98.46,998.68,998.68,0,15.31,15.08,-65,1
1744758670,2025-04-16 01:11,99.37,998.49,998.49,0,15.32,15.23,-65,1
1744758970,2025-04-16 01:16,98.57,998.78,998.78,0,15.32,15.11,-65,1
1744759270,2025-04-16 01:21,100.00,998.36,998.36,0,15.29,15.30,-65,1
1744759570,2025-04-16 01:26,97.38,999.07,999.07,0,15.29,14.89,-65,1
1744760470,2025-04-16 01:41,100.00,998.49,998.49,0,15.21,15.22,-65,1
1744760770,2025-04-16 01:46,100.00,998.26,998.26,0,15.18,15.19,-65,1
1744761070,2025-04-16 01:51,98.89,998.92,998.92,0,15.16,15.00,-65,1
1744761370,2025-04-16 01:56,100.00,998.71,998.71,0,15.15,15.16,-65,1
1744761670,2025-04-16 02:01,99.62,998.89,998.89,0,15.14,15.09,-65,1
1744761970,2025-04-16 02:06,100.00,998.55,998.55,0,15.13,15.14,-66,1
1744762270,2025-04-16 02:11,98.84,998.86,998.86,0,15.11,14.94,-65,1
1744762570,2025-04-16 02:16,99.32,998.81,998.81,0,15.09,15.00,-65,1
1744762870,2025-04-16 02:21,99.24,998.85,998.85,0,15.06,14.95,-65,1
1744763170,2025-04-16 02:26,100.00,998.65,998.65,0,15.03,15.04,-65,1
1744763470,2025-04-16 02:31,100.00,998.66,998.66,0,15.00,15.01,-66,1
1744763771,2025-04-16 02:36,99.86,998.90,998.90,0,14.96,14.95,-65,1
1744764071,2025-04-16 02:41,100.00,998.78,998.78,0,14.89,14.90,-65,1
1744764371,2025-04-16 02:46,100.00,998.73,998.73,0,14.74,14.75,-65,1
1744764671,2025-04-16 02:51,100.00,998.78,998.78,0,14.61,14.62,-65,1
1744764971,2025-04-16 02:56,100.00,998.52,998.52,0,14.53,14.54,-66,1
1744765271,2025-04-16 03:01,100.00,998.67,998.67,0,14.51,14.52,-65,1
1744765571,2025-04-16 03:06,100.00,998.60,998.60,0,14.50,14.51,-65,1
1744765871,2025-04-16 03:11,100.00,998.77,998.77,0,14.42,14.43,-65,1
1744766171,2025-04-16 03:16,100.00,998.90,998.90,0,14.29,14.30,-65,1
1744766471,2025-04-16 03:21,100.00,998.66,998.66,0,14.21,14.22,-65,1
1744766771,2025-04-16 03:26,100.00,998.65,998.65,0,14.15,14.16,-66,1
1744767071,2025-04-16 03:31,100.00,998.74,998.74,0,14.07,14.08,-65,1
1744767371,2025-04-16 03:36,100.00,998.54,998.54,0,13.97,13.98,-65,1
1744767671,2025-04-16 03:41,100.00,998.79,998.79,0,13.89,13.90,-66,1
1744767971,2025-04-16 03:46,100.00,998.78,998.78,0,13.86,13.87,-65,1
1744768271,2025-04-16 03:51,100.00,998.75,998.75,0,13.91,13.92,-65,1
1744768571,2025-04-16 03:56,100.00,998.78,998.78,0,13.98,13.99,-65,1
1744768872,2025-04-16 04:01,100.00,998.83,998.83,0,14.08,14.09,-65,1
1744769172,2025-04-16 04:06,100.00,998.91,998.91,0,14.15,14.16,-65,1
1744769472,2025-04-16 04:11,100.00,999.03,999.03,0,14.20,14.21,-65,1
1744769772,2025-04-16 04:16,100.00,998.96,998.96,0,14.25,14.26,-65,1
1744770072,2025-04-16 04:21,100.00,999.13,999.13,0,14.28,14.29,-65,1
1744770372,2025-04-16 04:26,100.00,999.16,999.16,0,14.33,14.34,-65,1
1744770672,2025-04-16 04:31,100.00,999.09,999.09,0,14.38,14.39,-65,1
1744770972,2025-04-16 04:36,100.00,999.18,999.18,0,14.41,14.42,-65,1
1744771272,2025-04-16 04:41,100.00,999.12,999.12,0,14.44,14.45,-66,1
1744771572,2025-04-16 04:46,100.00,999.17,999.17,0,14.44,14.45,-65,1
1744771872,2025-04-16 04:51,100.00,999.14,999.14,0,14.47,14.48,-65,1
1744772172,2025-04-16 04:56,100.00,999.17,999.17,0,14.41,14.42,-65,1
1744772472,2025-04-16 05:01,100.00,999.12,999.12,0,14.29,14.30,-65,1
1744772772,2025-04-16 05:06,100.00,999.12,999.12,0,14.19,14.20,-65,1
1744773072,2025-04-16 05:11,100.00,999.16,999.16,0,14.17,14.18,-65,1
1744773372,2025-04-16 05:16,100.00,999.19,999.19,0,14.19,14.20,-65,1
1744773672,2025-04-16 05:21,100.00,999.20,999.20,0,14.21,14.22,-65,1
1744773972,2025-04-16 05:26,100.00,999.09,999.09,0,14.22,14.23,-66,1
1744774272,2025-04-16 05:31,100.00,999.20,999.20,0,14.19,14.20,-65,1
1744774573,2025-04-16 05:36,100.00,999.31,999.31,0,14.14,14.15,-65,1
1744774873,2025-04-16 05:41,100.00,999.25,999.25,0,14.10,14.11,-65,1
1744775173,2025-04-16 05:46,100.00,999.36,999.36,0,14.07,14.08,-65,1
1744775473,2025-04-16 05:51,100.00,999.38,999.38,0,14.02,14.03,-65,1
1744775773,2025-04-16 05:56,100.00,999.31,999.31,0,13.97,13.98,-65,1
1744776073,2025-04-16 06:01,100.00,999.36,999.36,0,13.88,13.89,-65,1
1744776373,2025-04-16 06:06,100.00,999.45,999.45,0,13.79,13.80,-65,1
1744776673,2025-04-16 06:11,100.00,999.47,999.47,0,13.71,13.72,-65,1
1744776973,2025-04-16 06:16,100.00,999.60,999.60,0,13.63,13.64,-65,1
1744777273,2025-04-16 06:21,100.00,999.64,999.64,0,13.57,13.58,-65,1
1744777573,2025-04-16 06:26,100.00,999.77,999.77,0,13.59,13.60,-65,1
1744777873,2025-04-16 06:31,100.00,999.87,999.87,0,13.64,13.65,-65,1
1744778173,2025-04-16 06:36,100.00,999.85,999.85,0,13.72,13.73,-66,1
1744778473,2025-04-16 06:41,100.00,999.89,999.89,0,13.82,13.83,-66,1
1744778773,2025-04-16 06:46,100.00,999.92,999.92,0,13.91,13.92,-66,1
1744779073,2025-04-16 06:51,100.00,999.95,999.95,0,14.01,14.02,-66,1
1744779373,2025-04-16 06:56,100.00,999.94,999.94,0,14.05,14.06,-66,1
1744779674,2025-04-16 07:01,100.00,1000.16,1000.16,0,14.06,14.07,-66,1
1744779974,2025-04-16 07:06,100.00,1000.10,1000.10,0,14.05,14.06,-65,1
1744780274,2025-04-16 07:11,100.00,1000.17,1000.17,0,14.09,14.10,-66,1
1744780574,2025-04-16 07:16,100.00,1000.30,1000.30,0,14.16,14.17,-66,1
1744780874,2025-04-16 07:21,100.00,1000.30,1000.30,0,14.25,14.26,-66,1
1744781174,2025-04-16 07:26,100.00,1000.35,1000.35,0,14.35,14.36,-66,1
1744781474,2025-04-16 07:31,100.00,1000.41,1000.41,0,14.38,14.39,-66,1
1744781774,2025-04-16 07:36,100.00,1000.36,1000.36,0,14.45,14.46,-67,1
1744782074,2025-04-16 07:41,100.00,1000.33,1000.33,0,14.57,14.58,-67,1
1744782374,2025-04-16 07:46,100.00,1000.47,1000.47,0,14.65,14.66,-66,1
1744782674,2025-04-16 07:51,100.00,1000.45,1000.45,0,14.69,14.70,-66,1
1744782974,2025-04-16 07:56,100.00,1000.66,1000.66,0,14.71,14.72,-69,1
1744783274,2025-04-16 08:01,100.00,1000.60,1000.60,0,14.72,14.73,-67,1
1744783574,2025-04-16 08:06,100.00,1000.50,1000.50,0,14.69,14.70,-66,1
1744783875,2025-04-16 08:11,100.00,1000.50,1000.50,0,14.73,14.74,-66,1
1744784175,2025-04-16 08:16,100.00,1000.56,1000.56,0,14.85,14.86,-66,1
1744784475,2025-04-16 08:21,100.00,1000.72,1000.72,0,14.98,14.99,-66,1
1744784775,2025-04-16 08:26,100.00,1000.69,1000.69,0,15.25,15.26,-66,1
1744785075,2025-04-16 08:31,100.00,1000.64,1000.64,0,15.58,15.59,-66,1
1744785375,2025-04-16 08:36,100.00,1000.71,1000.71,0,15.94,15.95,-66,1
1744785675,2025-04-16 08:41,100.00,1001.06,1001.06,0,16.24,16.25,-66,1
1744785975,2025-04-16 08:46,100.00,1000.98,1000.98,0,16.43,16.44,-67,1
1744786275,2025-04-16 08:51,100.00,1000.99,1000.99,0,16.59,16.60,-67,1
1744786575,2025-04-16 08:56,100.00,1001.04,1001.04,0,16.71,16.72,-64,1
1744786875,2025-04-16 09:01,100.00,1001.31,1001.31,0,16.76,16.77,-63,1
1744787175,2025-04-16 09:06,100.00,1001.31,1001.31,0,16.83,16.84,-66,1
1744787475,2025-04-16 09:11,100.00,1001.26,1001.26,0,16.89,16.90,-66,1
1744787775,2025-04-16 09:16,100.00,1001.50,1001.50,0,17.00,17.01,-66,1
1744788075,2025-04-16 09:21,100.00,1001.50,1001.50,0,17.00,17.01,-66,1
1744788375,2025-04-16 09:26,100.00,1001.56,1001.56,0,16.90,16.91,-66,1
1744788675,2025-04-16 09:31,100.00,1001.46,1001.46,0,16.79,16.80,-66,1
1744788975,2025-04-16 09:36,100.00,1001.54,1001.54,0,16.70,16.71,-66,1
1744789275,2025-04-16 09:41,100.00,1001.65,1001.65,0,16.57,16.58,-66,1
1744789576,2025-04-16 09:46,100.00,1001.55,1001.55,0,16.61,16.62,-66,1
1744789876,2025-04-16 09:51,100.00,1001.63,1001.63,0,16.70,16.71,-63,1
1744790176,2025-04-16 09:56,100.00,1001.57,1001.57,0,16.76,16.77,-65,1
1744790476,2025-04-16 10:01,100.00,1001.47,1001.47,0,16.91,16.92,-66,1
1744790776,2025-04-16 10:06,100.00,1001.73,1001.73,0,16.94,16.95,-65,1
1744791076,2025-04-16 10:11,100.00,1001.80,1001.80,0,17.06,17.07,-66,1
1744791376,2025-04-16 10:16,100.00,1001.94,1001.94,0,17.18,17.19,-66,1
1744791676,2025-04-16 10:21,100.00,1001.90,1001.90,0,17.38,17.39,-65,1
1744791976,2025-04-16 10:26,100.00,1001.90,1001.90,0,17.64,17.65,-66,1
1744792276,2025-04-16 10:31,99.92,1002.22,1002.22,0,17.87,17.87,-66,1
1744792576,2025-04-16 10:36,98.21,1002.50,1002.50,0,18.17,17.90,-66,1
1744792876,2025-04-16 10:41,98.26,1002.50,1002.50,0,18.46,18.19,-66,1
1744793176,2025-04-16 10:46,96.65,1002.73,1002.73,0,18.67,18.14,-67,1
1744793476,2025-04-16 10:51,95.13,1003.08,1003.08,0,18.80,18.02,-65,1
1744793776,2025-04-16 10:56,92.73,1003.50,1003.50,0,19.06,17.87,-66,1
1744794076,2025-04-16 11:01,91.88,1003.69,1003.69,0,19.45,18.11,-67,1
1744794377,2025-04-16 11:06,88.57,1004.39,1004.39,0,19.73,17.80,-66,1
1744794677,2025-04-16 11:11,88.77,1004.26,1004.26,0,20.04,18.15,-66,1
1744795277,2025-04-16 11:21,81.64,1005.98,1005.98,0,20.93,17.69,-64,1
1744795577,2025-04-16 11:26,80.17,1006.30,1006.30,0,21.45,17.91,-64,1
1744795877,2025-04-16 11:31,76.64,1007.06,1007.06,0,21.92,17.65,-63,1
1744796177,2025-04-16 11:36,77.00,1007.00,1007.00,0,22.24,18.03,-64,1
1744796477,2025-04-16 11:41,76.27,1007.11,1007.11,0,22.21,17.85,-64,1
1744797077,2025-04-16 11:51,72.42,1008.05,1008.05,0,22.25,17.07,-64,1
1744797377,2025-04-16 11:56,73.87,1007.47,1007.47,0,21.77,16.92,-65,1
1744797677,2025-04-16 12:01,76.55,1006.50,1006.50,0,21.78,17.49,-64,1
1744797977,2025-04-16 12:06,75.15,1006.90,1006.90,0,21.88,17.30,-65,1
1744798277,2025-04-16 12:11,73.33,1007.39,1007.39,0,21.88,16.91,-64,1
1744798577,2025-04-16 12:16,75.35,1006.64,1006.64,0,22.17,17.62,-64,1
1744799177,2025-04-16 12:26,69.14,1008.99,1008.99,0,23.78,17.80,-64,1
1744799477,2025-04-16 12:31,65.73,1010.18,1010.18,0,24.62,17.80,-64,1
1744799778,2025-04-16 12:36,58.84,1012.79,1012.79,0,25.49,16.87,-64,1
1744800078,2025-04-16 12:41,58.23,1012.33,1012.33,0,26.18,17.35,-64,1
1744800378,2025-04-16 12:46,60.64,1011.67,1011.67,0,26.71,18.49,-64,1
1744800678,2025-04-16 12:51,55.01,1013.91,1013.91,0,27.51,17.68,-64,1
1744800978,2025-04-16 12:56,52.07,1014.67,1014.67,0,28.20,17.45,-64,1
1744801278,2025-04-16 13:01,48.82,1014.53,1014.53,0,28.92,17.09,-64,1
1744801578,2025-04-16 13:06,52.35,1010.98,1010.98,0,29.79,19.00,-64,1
1744801878,2025-04-16 13:11,50.95,1009.68,1009.68,0,30.60,19.31,-64,1
1744802178,2025-04-16 13:16,46.37,1009.36,1009.36,0,30.96,18.13,-64,1
1744802478,2025-04-16 13:21,48.97,1007.34,1007.34,0,31.55,19.54,-64,1
1744802778,2025-04-16 13:26,41.73,1009.98,1009.98,0,32.16,17.54,-64,1
1744803078,2025-04-16 13:31,45.56,1007.56,1007.56,0,33.03,19.73,-64,1
1744803678,2025-04-16 13:41,40.43,1008.51,1008.51,0,34.29,18.94,-64,1
1744803978,2025-04-16 13:46,39.92,1008.26,1008.26,0,34.94,19.31,-64,1
1744804278,2025-04-16 13:51,35.37,1009.92,1009.92,0,35.77,18.11,-64,1
1744804579,2025-04-16 13:56,34.42,1010.01,1010.01,0,36.20,18.05,-65,1
1744804879,2025-04-16 14:01,36.23,1008.91,1008.91,0,36.77,19.37,-64,1
1744805179,2025-04-16 14:06,35.62,1009.13,1009.13,0,37.10,19.39,-64,1
1744805479,2025-04-16 14:11,34.87,1008.90,1008.90,0,36.14,18.21,-65,1
1744805779,2025-04-16 14:16,35.95,1008.15,1008.15,0,34.26,17.04,-65,1
1744806679,2025-04-16 14:31,37.91,1007.94,1007.94,0,35.83,19.27,-65,1
1744806979,2025-04-16 14:36,33.93,1009.63,1009.63,0,35.60,17.30,-64,1
1744807279,2025-04-16 14:41,34.32,1008.93,1008.93,0,35.47,17.37,-65,1
1744807579,2025-04-16 14:46,33.68,1009.23,1009.23,0,36.39,17.87,-65,1
1744807879,2025-04-16 14:51,33.29,1009.75,1009.75,0,35.69,17.08,-66,1
1744808179,2025-04-16 14:56,36.96,1007.46,1007.46,0,34.74,17.91,-65,1
1744808479,2025-04-16 15:01,37.18,1007.52,1007.52,0,33.61,17.00,-66,1
1744808779,2025-04-16 15:06,36.66,1007.86,1007.86,0,32.80,16.07,-65,1
1744809079,2025-04-16 15:11,38.88,1006.38,1006.38,0,32.88,17.06,-65,1
1744809680,2025-04-16 15:21,36.16,1008.55,1008.55,0,34.43,17.29,-65,1
1744809980,2025-04-16 15:26,37.36,1007.71,1007.71,0,33.78,17.23,-65,1
1744810580,2025-04-16 15:36,41.33,1005.39,1005.39,0,30.16,15.60,-65,1
1744810880,2025-04-16 15:41,44.57,1004.34,1004.34,0,28.87,15.62,-65,1
1744811180,2025-04-16 15:46,45.19,1004.14,1004.14,0,28.14,15.17,-65,1
1744811480,2025-04-16 15:51,45.61,1004.02,1004.02,0,28.22,15.39,-65,1
1744812080,2025-04-16 16:01,45.05,1004.56,1004.56,0,29.01,15.91,-65,1
1744812380,2025-04-16 16:06,44.12,1005.17,1005.17,0,30.34,16.79,-65,1
1744812680,2025-04-16 16:11,40.52,1007.09,1007.09,0,32.87,17.71,-65,1
1744812980,2025-04-16 16:16,37.75,1008.06,1008.06,0,34.35,17.90,-65,1
1744813280,2025-04-16 16:21,39.64,1007.24,1007.24,0,35.77,19.94,-65,1
1744813580,2025-04-16 16:26,37.40,1008.81,1008.81,0,36.15,19.34,-65,1
1744814180,2025-04-16 16:36,37.85,1007.41,1007.41,0,33.34,17.05,-65,1
1744814781,2025-04-16 16:46,38.93,1006.63,1006.63,0,31.94,16.25,-65,1
1744815081,2025-04-16 16:51,38.96,1006.88,1006.88,0,31.56,15.92,-65,1
1744815381,2025-04-16 16:56,41.25,1005.65,1005.65,0,30.79,16.13,-65,1
1744815681,2025-04-16 17:01,41.48,1005.40,1005.40,0,30.27,15.75,-65,1
1744815981,2025-04-16 17:06,42.90,1004.79,1004.79,0,30.07,16.10,-65,1
1744816281,2025-04-16 17:11,42.64,1004.72,1004.72,0,30.32,16.23,-65,1
1744816581,2025-04-16 17:16,42.14,1005.09,1005.09,0,30.68,16.37,-65,1
1744816881,2025-04-16 17:21,42.11,1005.38,1005.38,0,30.20,15.93,-65,1
1744817181,2025-04-16 17:26,42.94,1004.88,1004.88,0,29.51,15.61,-65,1
1744817481,2025-04-16 17:31,43.70,1004.49,1004.49,0,28.94,15.37,-65,1
1744817781,2025-04-16 17:36,44.41,1004.25,1004.25,0,28.43,15.16,-65,1
1744818081,2025-04-16 17:41,45.79,1003.74,1003.74,0,27.85,15.12,-65,1
1744818381,2025-04-16 17:46,45.75,1003.80,1003.80,0,27.04,14.37,-65,1
1744818681,2025-04-16 17:51,46.82,1003.53,1003.53,0,26.34,14.09,-65,1
1744818981,2025-04-16 17:56,49.35,1002.93,1002.93,0,25.70,14.32,-65,1
1744819281,2025-04-16 18:01,50.79,1002.64,1002.64,0,25.37,14.46,-65,1
1744819582,2025-04-16 18:06,50.87,1002.88,1002.88,0,25.09,14.22,-65,1
1744819882,2025-04-16 18:11,51.52,1002.77,1002.77,0,24.79,14.14,-65,1
1744820182,2025-04-16 18:16,51.35,1002.68,1002.68,0,24.72,14.03,-66,1
1744820482,2025-04-16 18:21,52.01,1002.64,1002.64,0,24.63,14.14,-65,1
1744820782,2025-04-16 18:26,51.81,1003.06,1003.06,0,24.36,13.83,-65,1
1744821382,2025-04-16 18:36,53.95,1002.34,1002.34,0,23.75,13.89,-65,1
1744821682,2025-04-16 18:41,52.95,1002.64,1002.64,0,23.60,13.47,-65,1
1744821982,2025-04-16 18:46,54.72,1002.14,1002.14,0,23.29,13.68,-65,1
1744822282,2025-04-16 18:51,54.15,1002.33,1002.33,0,22.82,13.09,-65,1
1744822582,2025-04-16 18:56,54.90,1002.18,1002.18,0,22.32,12.83,-66,1
1744822882,2025-04-16 19:01,55.71,1002.14,1002.14,0,21.85,12.62,-65,1
1744823182,2025-04-16 19:06,56.26,1002.14,1002.14,0,21.43,12.38,-65,1
1744823482,2025-04-16 19:11,56.94,1002.03,1002.03,0,21.08,12.24,-65,1
1744823782,2025-04-16 19:16,57.70,1001.97,1001.97,0,20.76,12.14,-65,1
1744824082,2025-04-16 19:21,58.62,1001.96,1001.96,0,20.54,12.17,-65,1
1744824382,2025-04-16 19:26,58.77,1001.99,1001.99,0,20.30,11.99,-65,1
1744824682,2025-04-16 19:31,59.50,1001.92,1001.92,0,20.03,11.92,-65,1
1744824983,2025-04-16 19:36,60.32,1001.87,1001.87,0,19.74,11.85,-65,1
1744825583,2025-04-16 19:46,62.13,1001.77,1001.77,0,19.13,11.73,-65,1
1744825883,2025-04-16 19:51,63.33,1001.77,1001.77,0,18.84,11.74,-65,1
1744826183,2025-04-16 19:56,67.00,1001.60,1001.60,0,18.53,12.30,-65,1
1744826483,2025-04-16 20:01,67.31,1001.67,1001.67,0,18.22,12.08,-68,1
1744827083,2025-04-16 20:11,76.93,1001.33,1001.33,0,17.56,13.48,-65,1
1744827383,2025-04-16 20:16,77.63,1002.76,1002.76,0,17.42,13.49,-65,1
1744827683,2025-04-16 20:21,77.29,1002.39,1002.39,0,17.20,13.21,-65,1
1744827983,2025-04-16 20:26,80.30,1001.89,1001.89,0,16.92,13.52,-65,1
1744828283,2025-04-16 20:31,81.81,1001.85,1001.85,0,16.67,13.56,-65,1
1744828583,2025-04-16 20:36,81.70,1002.06,1002.06,0,16.43,13.31,-65,1
1744828883,2025-04-16 20:41,84.24,1002.34,1002.34,0,16.28,13.63,-65,1
1744829183,2025-04-16 20:46,85.71,1002.24,1002.24,0,16.12,13.74,-67,1
1744829483,2025-04-16 20:51,86.41,1002.55,1002.55,0,15.97,13.72,-67,1
1744829783,2025-04-16 20:56,90.90,1002.01,1002.01,0,15.83,14.36,-67,1
1744830083,2025-04-16 21:01,90.16,1002.42,1002.42,0,15.71,14.11,-67,1
1744830384,2025-04-16 21:06,90.78,1002.62,1002.62,0,15.62,14.13,-67,1
1744830684,2025-04-16 21:11,90.77,1002.94,1002.94,0,15.53,14.04,-67,1
1744830984,2025-04-16 21:16,94.87,1002.40,1002.40,0,15.44,14.63,-67,1
1744831284,2025-04-16 21:21,96.62,1002.54,1002.54,0,15.37,14.85,-67,1
1744831584,2025-04-16 21:26,93.59,1003.53,1003.53,0,15.28,14.26,-67,1
1744831884,2025-04-16 21:31,94.22,1003.52,1003.52,0,15.17,14.26,-67,1
1744832184,2025-04-16 21:36,97.29,1003.14,1003.14,0,15.08,14.67,-67,1
1744832484,2025-04-16 21:41,96.80,1003.58,1003.58,0,14.98,14.49,-67,1
1744832784,2025-04-16 21:46,96.96,1003.65,1003.65,0,14.87,14.40,-67,1
1744833084,2025-04-16 21:51,98.91,1003.66,1003.66,0,14.78,14.62,-67,1
1744833384,2025-04-16 21:56,100.00,1003.99,1003.99,0,14.71,14.72,-67,1
1744833684,2025-04-16 22:01,100.00,1003.93,1003.93,0,14.64,14.65,-67,1
1744833984,2025-04-16 22:06,100.00,1004.39,1004.39,0,14.57,14.58,-67,1
1744834284,2025-04-16 22:11,100.00,1004.59,1004.59,0,14.46,14.47,-67,1
1744834584,2025-04-16 22:16,100.00,1004.17,1004.17,0,14.31,14.32,-67,1
1744834884,2025-04-16 22:21,100.00,1004.08,1004.08,0,14.22,14.23,-67,1
1744835185,2025-04-16 22:26,100.00,1004.17,1004.17,0,14.13,14.14,-67,1
1744835485,2025-04-16 22:31,100.00,1004.21,1004.21,0,14.07,14.08,-67,1
1744835785,2025-04-16 22:36,100.00,1004.37,1004.37,0,14.04,14.05,-67,1
1744836085,2025-04-16 22:41,100.00,1004.61,1004.61,0,13.96,13.97,-67,1
1744836385,2025-04-16 22:46,100.00,1004.41,1004.41,0,13.86,13.87,-67,1
1744836685,2025-04-16 22:51,100.00,1004.54,1004.54,0,13.77,13.78,-67,1
1744836985,2025-04-16 22:56,100.00,1004.29,1004.29,0,13.65,13.66,-67,1
1744837285,2025-04-16 23:01,100.00,1004.36,1004.36,0,13.55,13.56,-67,1
1744837585,2025-04-16 23:06,100.00,1004.29,1004.29,0,13.44,13.45,-67,1
1744837885,2025-04-16 23:11,100.00,1004.43,1004.43,0,13.35,13.36,-67,1
1744838185,2025-04-16 23:16,100.00,1004.33,1004.33,0,13.24,13.25,-67,1
1744838485,2025-04-16 23:21,100.00,1004.32,1004.32,0,13.13,13.14,-67,1
1744838785,2025-04-16 23:26,100.00,1004.29,1004.29,0,13.05,13.06,-68,1
1744839085,2025-04-16 23:31,100.00,1004.22,1004.22,0,12.98,12.99,-67,1
1744839385,2025-04-16 23:36,100.00,1004.32,1004.32,0,12.92,12.93,-67,1
1744839685,2025-04-16 23:41,100.00,1004.29,1004.29,0,12.84,12.85,-67,1
1744839986,2025-04-16 23:46,100.00,1004.20,1004.20,0,12.76,12.77,-67,1
1744840286,2025-04-16 23:51,100.00,1004.15,1004.15,0,12.71,12.72,-67,1
1744840586,2025-04-16 23:56,100.00,1004.17,1004.17,0,12.68,12.69,-67,1