1744840886,2025-04-17 00:01,100.00,1004.15,1004.15,0,12.69,12.70,-67,1
1744841186,2025-04-17 00:06,100.00,1004.25,1004.25,0,12.68,12.69,-67,1
1744841486,2025-04-17 00:11,100.00,1004.21,1004.21,0,12.58,12.59,-67,1
1744841786,2025-04-17 00:16,100.00,1004.20,1004.20,0,12.49,12.50,-67,1
1744842086,2025-04-17 00:21,100.00,1004.07,1004.07,0,12.45,12.46,-67,1
1744842386,2025-04-17 00:26,100.00,1004.05,1004.05,0,12.39,12.40,-67,1
1744842686,2025-04-17 00:31,100.00,1004.07,1004.07,0,12.31,12.32,-67,1
1744842986,2025-04-17 00:36,100.00,1003.98,1003.98,0,12.28,12.29,-67,1
1744843286,2025-04-17 00:41,100.00,1004.01,1004.01,0,12.28,12.29,-67,1
1744843586,2025-04-17 00:46,100.00,1003.97,1003.97,0,12.28,12.29,-67,1
1744843886,2025-04-17 00:51,100.00,1003.78,1003.78,0,12.28,12.29,-67,1
1744844186,2025-04-17 00:56,100.00,1003.90,1003.90,0,12.27,12.28,-67,1
1744844486,2025-04-17 01:01,100.00,1003.79,1003.79,0,12.27,12.28,-67,1
1744844786,2025-04-17 01:06,100.00,1003.66,1003.66,0,12.28,12.29,-67,1
1744845087,2025-04-17 01:11,100.00,1003.77,1003.77,0,12.32,12.33,-67,1
1744845387,2025-04-17 01:16,100.00,1004.09,1004.09,0,12.36,12.37,-66,1
1744845687,2025-04-17 01:21,100.00,1003.93,1003.93,0,12.42,12.43,-67,1
1744845987,2025-04-17 01:26,100.00,1003.83,1003.83,0,12.47,12.48,-67,1
1744846287,2025-04-17 01:31,100.00,1003.83,1003.83,0,12.51,12.52,-67,1
1744846587,2025-04-17 01:36,100.00,1003.68,1003.68,0,12.55,12.56,-67,1
1744846887,2025-04-17 01:41,100.00,1003.60,1003.60,0,12.62,12.63,-67,1
1744847187,2025-04-17 01:46,100.00,1003.58,1003.58,0,12.65,12.66,-67,1
1744847487,2025-04-17 01:51,100.00,1003.34,1003.34,0,12.67,12.68,-67,1
1744847787,2025-04-17 01:56,100.00,1003.31,1003.31,0,12.66,12.67,-67,1
1744848087,2025-04-17 02:01,100.00,1003.25,1003.25,0,12.65,12.66,-66,1
1744848387,2025-04-17 02:06,100.00,1003.19,1003.19,0,12.67,12.68,-67,1
1744848687,2025-04-17 02:11,100.00,1003.15,1003.15,0,12.70,12.71,-67,1
1744848987,2025-04-17 02:16,100.00,1003.14,1003.14,0,12.74,12.75,-67,1
1744849287,2025-04-17 02:21,100.00,1003.27,1003.27,0,12.82,12.83,-67,1
1744849587,2025-04-17 02:26,100.00,1003.25,1003.25,0,12.85,12.86,-67,1
1744849887,2025-04-17 02:31,100.00,1003.17,1003.17,0,12.87,12.88,-67,1
1744850187,2025-04-17 02:36,100.00,1003.08,1003.08,0,12.95,12.96,-66,1
1744850488,2025-04-17 02:41,100.00,1003.16,1003.16,0,12.97,12.98,-67,1
1744850788,2025-04-17 02:46,100.00,1003.17,1003.17,0,12.91,12.92,-67,1
1744851088,2025-04-17 02:51,100.00,1003.02,1003.02,0,12.91,12.92,-67,1
1744851388,2025-04-17 02:56,100.00,1003.03,1003.03,0,12.92,12.93,-67,1
1744851688,2025-04-17 03:01,100.00,1003.00,1003.00,0,12.91,12.92,-67,1
1744851988,2025-04-17 03:06,100.00,1002.90,1002.90,0,12.89,12.90,-67,1
1744852288,2025-04-17 03:11,100.00,1002.85,1002.85,0,12.89,12.90,-67,1
1744852588,2025-04-17 03:16,100.00,1002.88,1002.88,0,12.89,12.90,-66,1
1744852888,2025-04-17 03:21,100.00,1002.75,1002.75,0,12.86,12.87,-67,1
1744853188,2025-04-17 03:26,100.00,1002.83,1002.83,0,12.86,12.87,-66,1
1744853488,2025-04-17 03:31,100.00,1002.78,1002.78,0,12.85,12.86,-67,1
1744853788,2025-04-17 03:36,100.00,1002.77,1002.77,0,12.84,12.85,-67,1
1744854088,2025-04-17 03:41,100.00,1002.79,1002.79,0,12.81,12.82,-68,1
1744854388,2025-04-17 03:46,100.00,1002.77,1002.77,0,12.78,12.79,-66,1
1744854688,2025-04-17 03:51,100.00,1002.64,1002.64,0,12.74,12.75,-66,1
1744854988,2025-04-17 03:56,100.00,1002.63,1002.63,0,12.71,12.72,-67,1
1744855288,2025-04-17 04:01,100.00,1002.60,1002.60,0,12.68,12.69,-67,1
1744855589,2025-04-17 04:06,100.00,1002.57,1002.57,0,12.64,12.65,-67,1
1744855889,2025-04-17 04:11,100.00,1002.54,1002.54,0,12.58,12.59,-67,1
1744856189,2025-04-17 04:16,100.00,1002.51,1002.51,0,12.52,12.53,-67,1
1744856489,2025-04-17 04:21,100.00,1002.38,1002.38,0,12.47,12.48,-67,1
1744856789,2025-04-17 04:26,100.00,1002.40,1002.40,0,12.42,12.43,-67,1
1744857089,2025-04-17 04:31,100.00,1002.45,1002.45,0,12.33,12.34,-66,1
1744857389,2025-04-17 04:36,100.00,1002.41,1002.41,0,12.28,12.29,-67,1
1744857689,2025-04-17 04:41,100.00,1002.44,1002.44,0,12.22,12.23,-66,1
1744857989,2025-04-17 04:46,100.00,1002.39,1002.39,0,12.16,12.17,-67,1
1744858289,2025-04-17 04:51,100.00,1002.38,1002.38,0,12.10,12.11,-67,1
1744858589,2025-04-17 04:56,100.00,1002.45,1002.45,0,12.03,12.04,-67,1
1744858889,2025-04-17 05:01,100.00,1002.34,1002.34,0,11.96,11.97,-67,1
1744859189,2025-04-17 05:06,100.00,1002.31,1002.31,0,11.91,11.92,-67,1
1744859489,2025-04-17 05:11,100.00,1002.33,1002.33,0,11.85,11.86,-67,1
1744859789,2025-04-17 05:16,100.00,1002.26,1002.26,0,11.80,11.81,-67,1
1744860089,2025-04-17 05:21,100.00,1002.23,1002.23,0,11.77,11.78,-67,1
1744860389,2025-04-17 05:26,100.00,1002.13,1002.13,0,11.73,11.74,-66,1
1744860690,2025-04-17 05:31,100.00,1002.04,1002.04,0,11.70,11.71,-66,1
1744860990,2025-04-17 05:36,100.00,1001.98,1001.98,0,11.67,11.68,-66,1
1744861290,2025-04-17 05:41,100.00,1001.96,1001.96,0,11.64,11.65,-66,1
1744861590,2025-04-17 05:46,100.00,1001.93,1001.93,0,11.64,11.65,-66,1
1744861890,2025-04-17 05:51,100.00,1001.91,1001.91,0,11.69,11.70,-67,1
1744862190,2025-04-17 05:56,100.00,1001.85,1001.85,0,11.73,11.74,-66,1
1744862490,2025-04-17 06:01,100.00,1001.94,1001.94,0,11.77,11.78,-67,1
1744862790,2025-04-17 06:06,100.00,1001.90,1001.90,0,11.81,11.82,-66,1
1744863090,2025-04-17 06:11,100.00,1001.96,1001.96,0,11.85,11.86,-66,1
1744863390,2025-04-17 06:16,100.00,1001.94,1001.94,0,11.86,11.87,-67,1
1744863690,2025-04-17 06:21,100.00,1001.92,1001.92,0,11.89,11.90,-67,1
1744863990,2025-04-17 06:26,100.00,1001.84,1001.84,0,11.93,11.94,-67,1
1744864290,2025-04-17 06:31,100.00,1001.80,1001.80,0,12.00,12.01,-67,1
1744864590,2025-04-17 06:36,100.00,1001.82,1001.82,0,12.16,12.17,-67,1
1744864890,2025-04-17 06:41,100.00,1001.91,1001.91,0,12.29,12.30,-67,1
1744865190,2025-04-17 06:46,100.00,1002.02,1002.02,0,12.38,12.39,-67,1
1744865490,2025-04-17 06:51,100.00,1002.05,1002.05,0,12.40,12.41,-67,1
1744865790,2025-04-17 06:56,100.00,1001.96,1001.96,0,12.45,12.46,-67,1
1744866091,2025-04-17 07:01,100.00,1001.96,1001.96,0,12.62,12.63,-67,1
1744866391,2025-04-17 07:06,100.00,1001.86,1001.86,0,12.95,12.96,-67,1
1744866691,2025-04-17 07:11,100.00,1001.94,1001.94,0,13.34,13.35,-67,1
1744866991,2025-04-17 07:16,100.00,1002.04,1002.04,0,13.62,13.63,-67,1
1744867291,2025-04-17 07:21,100.00,1002.02,1002.02,0,13.80,13.81,-67,1
1744867591,2025-04-17 07:26,100.00,1001.99,1001.99,0,13.96,13.97,-67,1
1744867891,2025-04-17 07:31,100.00,1001.95,1001.95,0,14.14,14.15,-67,1
1744868191,2025-04-17 07:36,100.00,1002.04,1002.04,0,14.30,14.31,-66,1
1744868491,2025-04-17 07:41,100.00,1002.06,1002.06,0,14.50,14.51,-67,1
1744868791,2025-04-17 07:46,100.00,1002.08,1002.08,0,14.71,14.72,-67,1
1744869091,2025-04-17 07:51,100.00,1002.08,1002.08,0,14.91,14.92,-67,1
1744869391,2025-04-17 07:56,100.00,1002.12,1002.12,0,15.13,15.14,-67,1
1744869691,2025-04-17 08:01,100.00,1002.36,1002.36,0,15.37,15.38,-67,1
1744869991,2025-04-17 08:06,100.00,1002.41,1002.41,0,15.58,15.59,-66,1
1744870291,2025-04-17 08:11,100.00,1002.61,1002.61,0,15.87,15.88,-67,1
1744870591,2025-04-17 08:16,100.00,1002.67,1002.67,0,16.09,16.10,-67,1
1744870891,2025-04-17 08:21,100.00,1002.65,1002.65,0,16.34,16.35,-67,1
1744871192,2025-04-17 08:26,98.70,1002.90,1002.90,0,16.55,16.36,-67,1
1744871492,2025-04-17 08:31,97.45,1003.12,1003.12,0,16.78,16.39,-67,1
1744871792,2025-04-17 08:36,96.19,1003.19,1003.19,0,16.96,16.36,-67,1
1744872092,2025-04-17 08:41,94.60,1003.35,1003.35,0,17.17,16.31,-67,1
1744872392,2025-04-17 08:46,93.41,1003.56,1003.56,0,17.37,16.31,-67,1
1744872692,2025-04-17 08:51,91.00,1003.89,1003.89,0,17.57,16.10,-68,1
1744873292,2025-04-17 09:01,89.14,1004.00,1004.00,0,18.00,16.20,-64,1
1744873592,2025-04-17 09:06,87.61,1004.20,1004.20,0,18.24,16.16,-65,1
1744873892,2025-04-17 09:11,86.17,1004.49,1004.49,0,18.44,16.10,-66,1
1744874192,2025-04-17 09:16,84.27,1004.83,1004.83,0,18.61,15.92,-66,1
1744874492,2025-04-17 09:21,82.59,1005.09,1005.09,0,18.79,15.78,-65,1
1744874792,2025-04-17 09:26,79.70,1005.67,1005.67,0,18.97,15.40,-64,1
1744875092,2025-04-17 09:31,79.84,1005.59,1005.59,0,19.17,15.62,-67,1
1744875392,2025-04-17 09:36,79.65,1005.50,1005.50,0,19.36,15.77,-66,1
1744875692,2025-04-17 09:41,77.69,1006.07,1006.07,0,19.57,15.58,-65,1
1744875992,2025-04-17 09:46,75.73,1006.66,1006.66,0,19.81,15.42,-65,1
1744876293,2025-04-17 09:51,76.87,1006.16,1006.16,0,20.02,15.85,-65,1
1744876593,2025-04-17 09:56,75.94,1006.28,1006.28,0,20.28,15.92,-66,1
1744876893,2025-04-17 10:01,73.11,1007.14,1007.14,0,20.43,15.47,-66,1
1744877193,2025-04-17 10:06,70.92,1007.70,1007.70,0,20.64,15.19,-66,1
1744877493,2025-04-17 10:11,72.93,1006.90,1006.90,0,20.91,15.89,-66,1
1744877793,2025-04-17 10:16,71.68,1007.04,1007.04,0,21.21,15.91,-65,1
1744878093,2025-04-17 10:21,66.26,1008.88,1008.88,0,21.32,14.79,-65,1
1744878393,2025-04-17 10:26,66.09,1009.19,1009.19,0,21.24,14.67,-66,1
1744878693,2025-04-17 10:31,65.61,1009.01,1009.01,0,21.41,14.72,-66,1
1744878993,2025-04-17 10:36,64.93,1009.44,1009.44,0,21.93,15.05,-66,1
1744879293,2025-04-17 10:41,64.48,1009.33,1009.33,0,22.48,15.47,-65,1
1744879593,2025-04-17 10:46,63.05,1009.80,1009.80,0,22.90,15.51,-65,1
1744879893,2025-04-17 10:51,62.36,1009.85,1009.85,0,23.25,15.67,-65,1
1744880193,2025-04-17 10:56,60.15,1010.85,1010.85,0,23.45,15.30,-65,1
1744880793,2025-04-17 11:06,59.34,1010.45,1010.45,0,23.30,14.95,-65,1
1744881094,2025-04-17 11:11,58.45,1010.95,1010.95,0,23.57,14.97,-65,1
1744881394,2025-04-17 11:16,56.29,1011.62,1011.62,0,23.87,14.66,-65,1
1744881694,2025-04-17 11:21,55.95,1012.05,1012.05,0,24.19,14.86,-65,1
1744881994,2025-04-17 11:26,59.61,1009.81,1009.81,0,24.51,16.15,-65,1
1744882294,2025-04-17 11:31,53.11,1012.56,1012.56,0,24.78,14.60,-65,1
1744882594,2025-04-17 11:36,54.95,1011.97,1011.97,0,25.02,15.36,-65,1
1744882894,2025-04-17 11:41,51.50,1012.94,1012.94,0,25.16,14.48,-65,1
1744883194,2025-04-17 11:46,51.83,1011.55,1011.55,0,25.39,14.79,-65,1
1744883494,2025-04-17 11:51,54.50,1009.44,1009.44,0,25.68,15.84,-65,1
1744883794,2025-04-17 11:56,51.09,1011.01,1011.01,0,26.01,15.14,-65,1
1744884094,2025-04-17 12:01,51.65,1010.53,1010.53,0,26.15,15.44,-65,1
1744884394,2025-04-17 12:06,50.09,1011.03,1011.03,0,26.64,15.41,-65,1
1744884994,2025-04-17 12:16,47.54,1011.35,1011.35,0,27.96,15.80,-65,1
1744885294,2025-04-17 12:21,45.83,1011.74,1011.74,0,28.56,15.77,-65,1
1744885594,2025-04-17 12:26,45.01,1007.60,1007.60,0,29.07,15.95,-64,1
1744885894,2025-04-17 12:31,44.41,1007.01,1007.01,0,29.53,16.16,-65,1
1744886195,2025-04-17 12:36,43.55,1006.68,1006.68,0,29.89,16.18,-65,1
1744886495,2025-04-17 12:41,43.31,1006.58,1006.58,0,30.30,16.46,-64,1
1744886795,2025-04-17 12:46,41.40,1007.18,1007.18,0,30.74,16.15,-65,1
1744887095,2025-04-17 12:51,39.42,1007.54,1007.54,0,31.07,15.67,-65,1
1744887395,2025-04-17 12:56,40.57,1006.47,1006.47,0,31.61,16.60,-65,1
1744887695,2025-04-17 13:01,36.64,1007.88,1007.88,0,32.25,15.58,-65,1
1744887995,2025-04-17 13:06,39.82,1005.98,1005.98,0,32.77,17.34,-65,1
1744888295,2025-04-17 13:11,36.85,1007.10,1007.10,0,32.37,15.77,-65,1
1744888595,2025-04-17 13:16,37.86,1006.27,1006.27,0,32.17,16.02,-66,1
1744888895,2025-04-17 13:21,39.30,1005.73,1005.73,0,33.53,17.81,-66,1
1744889195,2025-04-17 13:26,34.30,1007.60,1007.60,0,34.80,16.78,-66,1
1744889495,2025-04-17 13:31,34.16,1007.11,1007.11,0,35.97,17.73,-66,1
1744889795,2025-04-17 13:36,31.47,1007.92,1007.92,0,36.53,16.92,-65,1
1744890095,2025-04-17 13:41,32.14,1007.09,1007.09,0,36.79,17.48,-65,1
1744890395,2025-04-17 13:46,31.05,1007.62,1007.62,0,37.44,17.49,-66,1
1744890696,2025-04-17 13:51,29.75,1007.84,1007.84,0,38.11,17.39,-67,1
1744890996,2025-04-17 13:56,32.16,1006.54,1006.54,0,38.78,19.20,-64,1
1744891296,2025-04-17 14:01,28.01,1008.01,1008.01,0,39.28,17.43,-64,1
1744891596,2025-04-17 14:06,27.06,1007.95,1007.95,0,39.74,17.28,-67,1
1744891896,2025-04-17 14:11,26.38,1007.56,1007.56,0,40.04,17.13,-67,1
1744892196,2025-04-17 14:16,26.62,1007.85,1007.85,0,40.32,17.51,-67,1
1744892496,2025-04-17 14:21,25.78,1007.47,1007.47,0,40.34,17.01,-66,1
1744893096,2025-04-17 14:31,25.49,1007.36,1007.36,0,40.49,16.96,-66,1
1744893396,2025-04-17 14:36,25.36,1007.63,1007.63,0,40.49,16.88,-66,1
1744893696,2025-04-17 14:41,23.99,1007.76,1007.76,0,40.68,16.17,-66,1
1744893996,2025-04-17 14:46,24.21,1007.28,1007.28,0,40.92,16.51,-66,1
1744894297,2025-04-17 14:51,23.35,1007.62,1007.62,0,41.01,16.02,-66,1
1744894597,2025-04-17 14:56,24.13,1007.61,1007.61,0,40.54,16.14,-66,1
1744894897,2025-04-17 15:01,23.10,1007.86,1007.86,0,40.34,15.29,-66,1
1744895197,2025-04-17 15:06,23.95,1007.16,1007.16,0,40.16,15.71,-63,1
1744895797,2025-04-17 15:16,26.68,1005.56,1005.56,0,37.30,14.99,-63,1
1744896397,2025-04-17 15:26,27.10,1005.41,1005.41,0,36.43,14.50,-63,1
1744896998,2025-04-17 15:36,28.85,1004.58,1004.58,0,35.50,14.68,-63,1
1744897298,2025-04-17 15:41,28.51,1004.62,1004.62,0,35.01,14.08,-63,1
1744897598,2025-04-17 15:46,29.70,1003.95,1003.95,0,34.22,14.03,-66,1
1744898498,2025-04-17 16:01,29.97,1003.85,1003.85,0,36.09,15.77,-66,1
1744898798,2025-04-17 16:06,27.88,1005.46,1005.46,0,36.33,14.86,-66,1
1744899098,2025-04-17 16:11,29.74,1004.27,1004.27,0,35.97,15.55,-63,1
1744899398,2025-04-17 16:16,27.92,1005.07,1005.07,0,36.27,14.82,-63,1
1744899698,2025-04-17 16:21,30.45,1004.18,1004.18,0,35.69,15.68,-63,1
1744899998,2025-04-17 16:26,31.12,1003.52,1003.52,0,34.52,15.01,-64,1
1744900298,2025-04-17 16:31,32.50,1002.75,1002.75,0,33.20,14.54,-63,1
1744900599,2025-04-17 16:36,31.68,1003.03,1003.03,0,32.07,13.17,-66,1
1744901505,2025-04-17 16:51,36.02,1001.31,1001.31,0,30.53,13.80,-65,1
1744901805,2025-04-17 16:56,35.39,1001.66,1001.66,0,30.48,13.48,-66,1
1744902105,2025-04-17 17:01,36.74,1001.00,1001.00,0,30.24,13.85,-65,1
1744902405,2025-04-17 17:06,36.31,1001.44,1001.44,0,30.22,13.65,-65,1
1744902705,2025-04-17 17:11,35.27,1001.89,1001.89,0,30.29,13.26,-65,1
1744903005,2025-04-17 17:16,36.66,1001.27,1001.27,0,29.74,13.37,-66,1
1744903305,2025-04-17 17:21,35.59,1001.71,1001.71,0,29.00,12.27,-66,1
1744903605,2025-04-17 17:26,37.56,1000.81,1000.81,0,28.46,12.61,-65,1
1744903905,2025-04-17 17:31,38.05,1000.66,1000.66,0,28.17,12.55,-65,1
1744904205,2025-04-17 17:36,38.49,1000.73,1000.73,0,28.15,12.71,-65,1
1744904505,2025-04-17 17:41,38.18,1000.70,1000.70,0,28.27,12.69,-65,1
1744904805,2025-04-17 17:46,39.69,1000.16,1000.16,0,28.06,13.10,-66,1
1744905105,2025-04-17 17:51,39.34,1000.34,1000.34,0,27.93,12.85,-65,1
1744905405,2025-04-17 17:56,39.34,1000.35,1000.35,0,27.65,12.60,-65,1
1744905705,2025-04-17 18:01,41.26,999.84,999.84,0,27.40,13.10,-65,1
1744906005,2025-04-17 18:06,40.83,1000.40,1000.40,0,27.30,12.85,-65,1
1744906306,2025-04-17 18:11,40.64,1000.52,1000.52,0,27.08,12.58,-65,1
1744906606,2025-04-17 18:16,40.34,1000.59,1000.59,0,26.97,12.37,-65,1
1744906906,2025-04-17 18:21,40.67,1000.55,1000.55,0,26.85,12.39,-65,1
1744907206,2025-04-17 18:26,40.80,1000.24,1000.24,0,26.48,12.11,-66,1
1744907506,2025-04-17 18:31,41.47,1000.00,1000.00,0,26.11,12.02,-65,1
1744907806,2025-04-17 18:36,41.72,1000.02,1000.02,0,25.81,11.85,-66,1
1744908106,2025-04-17 18:41,41.62,1000.18,1000.18,0,25.42,11.46,-65,1
1744908406,2025-04-17 18:46,41.86,999.95,999.95,0,25.01,11.18,-65,1
1744908706,2025-04-17 18:51,42.37,999.82,999.82,0,24.61,11.00,-65,1
1744909006,2025-04-17 18:56,42.86,999.78,999.78,0,24.24,10.84,-65,1
1744909306,2025-04-17 19:01,42.78,999.76,999.76,0,23.94,10.54,-65,1
1744909606,2025-04-17 19:06,43.24,999.68,999.68,0,23.69,10.47,-66,1
1744909906,2025-04-17 19:11,43.65,999.62,999.62,0,23.43,10.38,-65,1
1744910206,2025-04-17 19:16,44.01,999.57,999.57,0,23.18,10.28,-66,1
1744910506,2025-04-17 19:21,44.34,999.45,999.45,0,22.91,10.15,-65,1
1744911106,2025-04-17 19:31,45.33,999.34,999.34,0,22.38,10.00,-66,1
1744911407,2025-04-17 19:36,45.87,999.21,999.21,0,22.12,9.94,-66,1
1744911707,2025-04-17 19:41,46.47,999.15,999.15,0,21.86,9.89,-66,1
1744912007,2025-04-17 19:46,46.94,999.04,999.04,0,21.61,9.82,-65,1
1744912307,2025-04-17 19:51,47.46,998.97,998.97,0,21.35,9.74,-65,1
1744912607,2025-04-17 19:56,47.80,998.90,998.90,0,21.08,9.60,-66,1
1744912907,2025-04-17 20:01,48.03,998.87,998.87,0,20.82,9.44,-65,1
1744913207,2025-04-17 20:06,48.34,998.77,998.77,0,20.60,9.33,-65,1
1744913507,2025-04-17 20:11,48.89,998.63,998.63,0,20.39,9.30,-65,1
1744913807,2025-04-17 20:16,49.28,998.63,998.63,0,20.17,9.22,-65,1
1744914107,2025-04-17 20:21,49.77,998.61,998.61,0,19.97,9.18,-65,1
1744914407,2025-04-17 20:26,50.66,998.44,998.44,0,19.82,9.31,-66,1
1744914707,2025-04-17 20:31,50.53,998.55,998.55,0,19.63,9.09,-65,1
1744915007,2025-04-17 20:36,51.22,998.52,998.52,0,19.44,9.12,-65,1
1744915307,2025-04-17 20:41,51.54,998.55,998.55,0,19.29,9.08,-65,1
1744915607,2025-04-17 20:46,52.04,998.49,998.49,0,19.24,9.17,-65,1
1744915907,2025-04-17 20:51,52.63,998.34,998.34,0,19.19,9.29,-65,1
1744916207,2025-04-17 20:56,52.18,998.52,998.52,0,19.14,9.12,-65,1
1744916507,2025-04-17 21:01,52.42,998.47,998.47,0,19.01,9.07,-66,1
1744916808,2025-04-17 21:06,52.75,998.48,998.48,0,18.87,9.03,-65,1
1744917108,2025-04-17 21:11,52.93,998.53,998.53,0,18.77,8.99,-65,1
1744917408,2025-04-17 21:16,53.00,998.48,998.48,0,18.72,8.96,-65,1
1744917708,2025-04-17 21:21,53.22,998.44,998.44,0,18.72,9.02,-65,1
1744918008,2025-04-17 21:26,53.33,998.42,998.42,0,18.71,9.05,-65,1
1744918308,2025-04-17 21:31,53.41,998.41,998.41,0,18.70,9.06,-65,1
1744918608,2025-04-17 21:36,53.75,998.39,998.39,0,18.69,9.14,-65,1
1744918908,2025-04-17 21:41,53.59,998.42,998.42,0,18.74,9.14,-65,1
1744919208,2025-04-17 21:46,53.49,998.52,998.52,0,18.75,9.13,-66,1
1744919508,2025-04-17 21:51,53.58,998.50,998.50,0,18.67,9.08,-65,1
1744919808,2025-04-17 21:56,53.75,998.54,998.54,0,18.59,9.05,-65,1
1744920108,2025-04-17 22:01,53.97,998.56,998.56,0,18.47,9.00,-65,1
1744920408,2025-04-17 22:06,54.29,998.34,998.34,0,18.37,8.99,-65,1
1744920708,2025-04-17 22:11,54.47,998.42,998.42,0,18.26,8.94,-65,1
1744921008,2025-04-17 22:16,55.13,998.29,998.29,0,18.15,9.02,-65,1
1744921308,2025-04-17 22:21,54.94,998.35,998.35,0,18.07,8.89,-65,1
1744921609,2025-04-17 22:26,55.75,998.27,998.27,0,18.05,9.09,-65,1
1744921909,2025-04-17 22:31,55.62,998.37,998.37,0,18.03,9.04,-65,1
1744922209,2025-04-17 22:36,55.82,998.29,998.29,0,18.00,9.06,-65,1
1744922509,2025-04-17 22:41,56.08,998.25,998.25,0,17.98,9.11,-65,1
1744922809,2025-04-17 22:46,56.04,998.39,998.39,0,17.97,9.09,-65,1
1744923109,2025-04-17 22:51,55.95,998.39,998.39,0,17.95,9.05,-65,1
1744923409,2025-04-17 22:56,56.51,998.26,998.26,0,17.91,9.16,-65,1
1744923709,2025-04-17 23:01,56.44,998.36,998.36,0,17.87,9.10,-65,1
1744924009,2025-04-17 23:06,55.78,998.66,998.66,0,17.86,8.92,-65,1
1744924309,2025-04-17 23:11,56.20,998.65,998.65,0,17.77,8.95,-65,1
1744924609,2025-04-17 23:16,56.69,998.42,998.42,0,17.65,8.96,-65,1
1744924909,2025-04-17 23:21,56.50,998.60,998.60,0,17.67,8.93,-65,1
1744925209,2025-04-17 23:26,56.36,998.74,998.74,0,17.68,8.91,-65,1
1744925509,2025-04-17 23:31,56.41,998.65,998.65,0,17.67,8.91,-65,1
1744925809,2025-04-17 23:36,56.52,998.67,998.67,0,17.65,8.92,-65,1
1744926109,2025-04-17 23:41,57.41,998.27,998.27,0,17.58,9.09,-65,1
1744926410,2025-04-17 23:46,57.14,998.42,998.42,0,17.52,8.96,-65,1
1744926710,2025-04-17 23:51,56.72,998.54,998.54,0,17.46,8.79,-65,1
1744927010,2025-04-17 23:56,57.25,998.50,998.50,0,17.41,8.89,-65,1