1744927310,2025-04-18 00:01,57.89,998.31,998.31,0,17.38,9.02,-65,1
1744927610,2025-04-18 00:06,57.86,998.59,998.59,0,17.40,9.03,-65,1
1744927910,2025-04-18 00:11,57.29,998.81,998.81,0,17.38,8.87,-65,1
1744928210,2025-04-18 00:16,58.04,998.47,998.47,0,17.32,9.00,-65,1
1744928510,2025-04-18 00:21,58.14,998.37,998.37,0,17.24,8.95,-65,1
1744928810,2025-04-18 00:26,57.93,998.60,998.60,0,17.21,8.87,-65,1
1744929110,2025-04-18 00:31,58.63,998.44,998.44,0,17.16,9.00,-65,1
1744929410,2025-04-18 00:36,59.79,998.23,998.23,0,17.16,9.29,-65,1
1744929710,2025-04-18 00:41,59.47,998.35,998.35,0,17.13,9.19,-65,1
1744930010,2025-04-18 00:46,59.48,998.34,998.34,0,17.09,9.15,-65,1
1744930311,2025-04-18 00:51,60.48,998.13,998.13,0,17.08,9.39,-65,1
1744930611,2025-04-18 00:56,60.02,998.23,998.23,0,17.06,9.26,-65,1
1744930911,2025-04-18 01:01,60.05,998.36,998.36,0,17.03,9.24,-65,1
1744931211,2025-04-18 01:06,60.39,998.29,998.29,0,17.01,9.30,-65,1
1744931511,2025-04-18 01:11,61.65,998.01,998.01,0,16.99,9.59,-65,1
1744931811,2025-04-18 01:16,60.47,998.38,998.38,0,16.96,9.27,-65,1
1744932111,2025-04-18 01:21,61.28,998.05,998.05,0,16.87,9.39,-65,1
1744932411,2025-04-18 01:26,61.61,998.01,998.01,0,16.80,9.40,-65,1
1744932711,2025-04-18 01:31,61.63,998.05,998.05,0,16.80,9.40,-65,1
1744933011,2025-04-18 01:36,61.54,998.09,998.09,0,16.82,9.40,-65,1
1744933311,2025-04-18 01:41,62.70,997.83,997.83,0,16.86,9.72,-65,1
1744933611,2025-04-18 01:46,62.14,997.95,997.95,0,16.98,9.70,-65,1
1744933911,2025-04-18 01:51,61.93,998.00,998.00,0,17.13,9.79,-65,1
1744934211,2025-04-18 01:56,62.86,997.80,997.80,0,17.26,10.13,-65,1
1744934511,2025-04-18 02:01,61.71,998.16,998.16,0,17.35,9.94,-65,1
1744934811,2025-04-18 02:06,61.32,998.23,998.23,0,17.38,9.88,-65,1
1744935111,2025-04-18 02:11,61.56,998.22,998.22,0,17.42,9.97,-65,1
1744935411,2025-04-18 02:16,62.10,998.08,998.08,0,17.51,10.19,-66,1
1744935712,2025-04-18 02:21,62.16,998.03,998.03,0,17.61,10.30,-65,1
1744936012,2025-04-18 02:26,62.33,997.96,997.96,0,17.75,10.47,-65,1
1744936312,2025-04-18 02:31,62.26,998.08,998.08,0,17.89,10.59,-65,1
1744936612,2025-04-18 02:36,61.25,998.46,998.46,0,18.02,10.46,-65,1
1744936912,2025-04-18 02:41,61.47,998.60,998.60,0,18.10,10.59,-65,1
1744937212,2025-04-18 02:46,61.49,998.58,998.58,0,18.14,10.64,-65,1
1744937512,2025-04-18 02:51,61.45,998.56,998.56,0,18.15,10.63,-65,1
1744937812,2025-04-18 02:56,61.25,998.67,998.67,0,18.15,10.59,-65,1
1744938112,2025-04-18 03:01,61.59,998.58,998.58,0,18.13,10.65,-65,1
1744938412,2025-04-18 03:06,61.36,998.64,998.64,0,18.11,10.58,-65,1
1744938712,2025-04-18 03:11,61.55,998.51,998.51,0,18.10,10.61,-65,1
1744939012,2025-04-18 03:16,62.62,998.10,998.10,0,18.11,10.88,-65,1
1744939312,2025-04-18 03:21,62.20,998.24,998.24,0,18.12,10.79,-65,1
1744939612,2025-04-18 03:26,62.21,998.19,998.19,0,18.14,10.81,-65,1
1744939912,2025-04-18 03:31,61.88,998.40,998.40,0,18.16,10.75,-65,1
1744940212,2025-04-18 03:36,62.54,998.23,998.23,0,18.13,10.88,-65,1
1744940512,2025-04-18 03:41,62.23,998.27,998.27,0,18.11,10.79,-65,1
1744940812,2025-04-18 03:46,63.31,998.05,998.05,0,18.07,11.01,-65,1
1744941113,2025-04-18 03:51,63.71,998.07,998.07,0,18.03,11.07,-65,1
1744941413,2025-04-18 03:56,64.22,997.96,997.96,0,18.02,11.18,-65,1
1744941713,2025-04-18 04:01,64.46,998.01,998.01,0,18.03,11.24,-65,1
1744942013,2025-04-18 04:06,64.07,998.14,998.14,0,18.03,11.15,-65,1
1744942313,2025-04-18 04:11,64.45,998.13,998.13,0,18.00,11.21,-65,1
1744942613,2025-04-18 04:16,64.93,997.91,997.91,0,17.95,11.28,-65,1
1744942913,2025-04-18 04:21,65.98,997.61,997.61,0,17.95,11.52,-65,1
1744943213,2025-04-18 04:26,66.19,997.71,997.71,0,18.07,11.68,-65,1
1744943513,2025-04-18 04:31,65.77,997.91,997.91,0,18.19,11.70,-65,1
1744943813,2025-04-18 04:36,64.84,998.16,998.16,0,18.28,11.57,-65,1
1744944113,2025-04-18 04:41,65.55,998.16,998.16,0,18.35,11.80,-65,1
1744944413,2025-04-18 04:46,65.36,998.21,998.21,0,18.37,11.77,-65,1
1744944713,2025-04-18 04:51,65.66,998.17,998.17,0,18.41,11.88,-65,1
1744945013,2025-04-18 04:56,65.74,998.00,998.00,0,18.46,11.95,-65,1
1744945313,2025-04-18 05:01,65.76,998.09,998.09,0,18.53,12.02,-65,1
1744945613,2025-04-18 05:06,64.84,998.36,998.36,0,18.57,11.84,-65,1
1744945913,2025-04-18 05:11,65.88,998.13,998.13,0,18.53,12.05,-65,1
1744946213,2025-04-18 05:16,65.39,998.18,998.18,0,18.49,11.89,-65,1
1744946513,2025-04-18 05:21,65.81,998.09,998.09,0,18.43,11.94,-65,1
1744946814,2025-04-18 05:26,66.48,997.87,997.87,0,18.39,12.05,-65,1
1744947114,2025-04-18 05:31,66.52,997.89,997.89,0,18.37,12.04,-65,1
1744947414,2025-04-18 05:36,66.07,998.01,998.01,0,18.32,11.89,-65,1
1744947714,2025-04-18 05:41,66.26,998.01,998.01,0,18.25,11.87,-65,1
1744948014,2025-04-18 05:46,66.97,997.85,997.85,0,18.15,11.93,-65,1
1744948314,2025-04-18 05:51,67.33,997.76,997.76,0,17.98,11.85,-65,1
1744948614,2025-04-18 05:56,66.67,997.78,997.78,0,17.75,11.48,-65,1
1744948914,2025-04-18 06:01,67.06,997.60,997.60,0,17.48,11.32,-65,1
1744949214,2025-04-18 06:06,67.84,997.40,997.40,0,17.18,11.20,-65,1
1744949514,2025-04-18 06:11,69.28,997.22,997.22,0,16.86,11.21,-65,1
1744949814,2025-04-18 06:16,70.72,997.29,997.29,0,16.54,11.22,-65,1
1744950114,2025-04-18 06:21,71.70,997.36,997.36,0,16.28,11.17,-65,1
1744950414,2025-04-18 06:26,73.95,997.19,997.19,0,16.04,11.41,-65,1
1744950714,2025-04-18 06:31,75.01,997.33,997.33,0,15.83,11.42,-65,1
1744951315,2025-04-18 06:41,76.65,997.52,997.52,0,15.57,11.50,-65,1
1744951615,2025-04-18 06:46,77.75,997.45,997.45,0,15.53,11.68,-65,1
1744951915,2025-04-18 06:51,78.87,997.36,997.36,0,15.57,11.93,-66,1
1744952215,2025-04-18 06:56,80.34,997.30,997.30,0,15.68,12.32,-66,1
1744952515,2025-04-18 07:01,78.93,997.76,997.76,0,15.79,12.16,-66,1
1744953115,2025-04-18 07:11,78.83,997.99,997.99,0,16.11,12.45,-66,1
1744953415,2025-04-18 07:16,78.15,998.34,998.34,0,16.23,12.43,-67,1
1744953715,2025-04-18 07:21,80.04,998.00,998.00,0,16.33,12.89,-66,1
1744954015,2025-04-18 07:26,79.55,997.99,997.99,0,16.54,13.01,-66,1
1744954315,2025-04-18 07:31,80.51,998.03,998.03,0,16.86,13.50,-67,1
1744954615,2025-04-18 07:36,80.13,998.38,998.38,0,17.27,13.83,-66,1
1744954915,2025-04-18 07:41,78.23,998.79,998.79,0,17.77,13.94,-65,1
1744955215,2025-04-18 07:46,77.50,999.29,999.29,0,18.30,14.31,-65,1
1744955515,2025-04-18 07:51,76.20,999.60,999.60,0,18.73,14.47,-66,1
1744955815,2025-04-18 07:56,72.74,1000.59,1000.59,0,19.10,14.11,-66,1
1744956115,2025-04-18 08:01,70.18,1001.46,1001.46,0,19.33,13.78,-65,1
1744956415,2025-04-18 08:06,70.86,1001.16,1001.16,0,19.30,13.90,-65,1
1744956716,2025-04-18 08:11,70.78,1001.07,1001.07,0,19.12,13.71,-66,1
1744957016,2025-04-18 08:16,71.03,1001.02,1001.02,0,18.98,13.63,-66,1
1744957316,2025-04-18 08:21,72.59,1000.53,1000.53,0,18.82,13.81,-66,1
1744957616,2025-04-18 08:26,73.06,1000.40,1000.40,0,18.71,13.80,-66,1
1744957916,2025-04-18 08:31,74.34,1000.19,1000.19,0,18.71,14.07,-66,1
1744958216,2025-04-18 08:36,75.20,1000.10,1000.10,0,18.77,14.30,-66,1
1744958516,2025-04-18 08:41,74.64,1000.40,1000.40,0,18.99,14.40,-66,1
1744958816,2025-04-18 08:46,75.89,1000.12,1000.12,0,19.29,14.95,-66,1
1744959116,2025-04-18 08:51,73.49,1000.79,1000.79,0,19.55,14.70,-66,1
1744959416,2025-04-18 08:56,72.71,1001.02,1001.02,0,19.65,14.63,-66,1
1744959716,2025-04-18 09:01,70.86,1001.69,1001.69,0,19.63,14.21,-66,1
1744960016,2025-04-18 09:06,71.02,1001.73,1001.73,0,19.53,14.15,-66,1
1744960316,2025-04-18 09:11,71.58,1001.63,1001.63,0,19.48,14.22,-66,1
1744960616,2025-04-18 09:16,71.86,1001.51,1001.51,0,19.56,14.36,-66,1
1744960916,2025-04-18 09:21,72.83,1001.34,1001.34,0,19.76,14.76,-66,1
1744961216,2025-04-18 09:26,72.33,1001.58,1001.58,0,20.02,14.91,-66,1
1744961516,2025-04-18 09:31,71.81,1001.79,1001.79,0,20.31,15.07,-66,1
1744961817,2025-04-18 09:36,71.50,1002.02,1002.02,0,20.54,15.22,-66,1
1744962117,2025-04-18 09:41,69.60,1002.61,1002.61,0,20.80,15.06,-66,1
1744962417,2025-04-18 09:46,69.39,1002.77,1002.77,0,21.05,15.25,-66,1
1744962717,2025-04-18 09:51,67.88,1003.23,1003.23,0,21.22,15.07,-66,1
1744963317,2025-04-18 10:01,69.17,1002.67,1002.67,0,21.27,15.41,-65,1
1744963617,2025-04-18 10:06,69.93,1002.47,1002.47,0,21.07,15.39,-66,1
1744963917,2025-04-18 10:11,71.47,1001.96,1001.96,0,20.89,15.56,-65,1
1744964217,2025-04-18 10:16,70.53,1002.31,1002.31,0,20.80,15.26,-66,1
1744964517,2025-04-18 10:21,71.02,1002.06,1002.06,0,20.67,15.25,-66,1
1744964817,2025-04-18 10:26,71.72,1001.98,1001.98,0,20.44,15.18,-66,1
1744965117,2025-04-18 10:31,72.13,1001.93,1001.93,0,20.12,14.96,-66,1
1744965417,2025-04-18 10:36,73.82,1001.45,1001.45,0,19.82,15.03,-66,1
1744965717,2025-04-18 10:41,76.24,1000.62,1000.62,0,19.46,15.18,-66,1
1744966017,2025-04-18 10:46,79.30,999.99,999.99,0,19.12,15.47,-66,1
1744966317,2025-04-18 10:51,80.22,999.74,999.74,0,18.89,15.42,-66,1
1744966617,2025-04-18 10:56,83.59,999.27,999.27,0,18.86,16.04,-66,1
1744966918,2025-04-18 11:01,83.91,999.53,999.53,0,18.87,16.11,-66,1
1744967218,2025-04-18 11:06,81.73,1000.14,1000.14,0,18.91,15.73,-66,1
1744967518,2025-04-18 11:11,83.29,999.84,999.84,0,19.08,16.20,-65,1
1744967818,2025-04-18 11:16,80.81,1000.46,1000.46,0,19.07,15.71,-66,1
1744968118,2025-04-18 11:21,81.26,1000.32,1000.32,0,18.79,15.53,-65,1
1744968418,2025-04-18 11:26,80.54,1000.58,1000.58,0,18.31,14.92,-65,1
1744968718,2025-04-18 11:31,84.56,999.92,999.92,0,18.09,15.46,-65,1
1744969018,2025-04-18 11:36,83.96,1000.32,1000.32,0,18.04,15.30,-65,1
1744969318,2025-04-18 11:41,84.67,1000.22,1000.22,0,17.92,15.32,-65,1
1744969618,2025-04-18 11:46,84.89,1000.24,1000.24,0,17.78,15.22,-65,1
1744969918,2025-04-18 11:51,86.60,1000.08,1000.08,0,17.85,15.60,-65,1
1744970218,2025-04-18 11:56,84.13,1000.77,1000.77,0,18.37,15.66,-65,1
1744970518,2025-04-18 12:01,82.06,1001.31,1001.31,0,18.72,15.61,-65,1
1744970818,2025-04-18 12:06,80.72,1001.57,1001.57,0,18.84,15.47,-65,1
1744971118,2025-04-18 12:11,78.86,1001.86,1001.86,0,19.02,15.28,-65,1
1744971418,2025-04-18 12:16,77.29,1002.28,1002.28,0,18.86,14.82,-64,1
1744971718,2025-04-18 12:21,79.77,1001.63,1001.63,0,18.40,14.86,-65,1
1744972019,2025-04-18 12:26,80.62,1001.57,1001.57,0,18.06,14.69,-65,1
1744972319,2025-04-18 12:31,81.93,1000.97,1000.97,0,17.79,14.68,-65,1
1744972619,2025-04-18 12:36,85.36,1000.41,1000.41,0,17.59,15.12,-65,1
1744972919,2025-04-18 12:41,89.09,999.79,999.79,0,17.83,16.02,-66,1
1744973219,2025-04-18 12:46,83.71,1001.20,1001.20,0,18.66,15.86,-66,1
1744973519,2025-04-18 12:51,76.88,1003.06,1003.06,0,19.30,15.16,-65,1
1744973819,2025-04-18 12:56,74.87,1003.73,1003.73,0,19.77,15.20,-65,1
1744974119,2025-04-18 13:01,73.29,1004.10,1004.10,0,19.93,15.02,-65,1
1744974419,2025-04-18 13:06,71.13,1004.66,1004.66,0,20.38,14.99,-65,1
1744974719,2025-04-18 13:11,71.64,1004.35,1004.35,0,20.10,14.83,-65,1
1744975019,2025-04-18 13:16,70.61,1004.60,1004.60,0,20.47,14.96,-66,1
1744975319,2025-04-18 13:21,69.71,1004.88,1004.88,0,20.42,14.72,-65,1
1744975619,2025-04-18 13:26,69.42,1004.81,1004.81,0,20.54,14.77,-66,1
1744975919,2025-04-18 13:31,69.70,1004.57,1004.57,0,20.36,14.66,-66,1
1744976219,2025-04-18 13:36,69.06,1004.87,1004.87,0,20.81,14.94,-66,1
1744976519,2025-04-18 13:41,69.34,1004.69,1004.69,0,20.41,14.63,-66,1
1744976819,2025-04-18 13:46,71.53,1003.83,1003.83,0,20.14,14.85,-66,1
1744977120,2025-04-18 13:52,70.29,1004.24,1004.24,0,20.28,14.71,-66,1
1744977420,2025-04-18 13:57,72.34,1003.58,1003.58,0,20.36,15.24,-66,1
1744977720,2025-04-18 14:02,71.82,1004.00,1004.00,0,20.10,14.87,-65,1
1744978020,2025-04-18 14:07,74.55,1003.13,1003.13,0,19.45,14.83,-66,1
1744978320,2025-04-18 14:12,80.39,1001.66,1001.66,0,18.69,15.26,-66,1
1744978620,2025-04-18 14:17,83.04,1001.13,1001.13,0,18.51,15.59,-65,1
1744978920,2025-04-18 14:22,82.35,1001.45,1001.45,0,18.40,15.35,-66,1
1744979220,2025-04-18 14:27,82.71,1001.37,1001.37,0,18.32,15.34,-66,1
1744979520,2025-04-18 14:32,84.61,1001.18,1001.18,0,18.40,15.78,-66,1
1744979820,2025-04-18 14:37,84.48,1001.29,1001.29,0,18.38,15.73,-66,1
1744980120,2025-04-18 14:42,84.79,1001.13,1001.13,0,18.24,15.65,-66,1
1744980420,2025-04-18 14:47,85.44,1001.07,1001.07,0,18.07,15.60,-66,1
1744980720,2025-04-18 14:52,88.86,1000.51,1000.51,0,18.08,16.23,-66,1
1744981020,2025-04-18 14:57,86.25,1000.91,1000.91,0,18.29,15.97,-66,1
1744981321,2025-04-18 15:02,85.55,1001.10,1001.10,0,18.60,16.15,-66,1
1744981621,2025-04-18 15:07,85.43,1001.34,1001.34,0,18.77,16.29,-65,1
1744981921,2025-04-18 15:12,83.28,1001.63,1001.63,0,18.90,16.02,-65,1
1744982221,2025-04-18 15:17,82.05,1001.89,1001.89,0,19.08,15.96,-65,1
1744982521,2025-04-18 15:22,80.73,1002.24,1002.24,0,19.18,15.80,-65,1
1744982821,2025-04-18 15:27,80.62,1002.28,1002.28,0,19.06,15.67,-65,1
1744983121,2025-04-18 15:32,83.65,1001.56,1001.56,0,18.87,16.06,-65,1
1744983721,2025-04-18 15:42,83.41,1001.65,1001.65,0,18.76,15.91,-65,1
1744984321,2025-04-18 15:52,81.59,1002.25,1002.25,0,19.60,16.38,-65,1
1744984621,2025-04-18 15:57,79.11,1003.03,1003.03,0,20.31,16.59,-65,1
1744985221,2025-04-18 16:07,78.52,1003.04,1003.04,0,20.29,16.45,-65,1
1744985521,2025-04-18 16:12,77.21,1003.36,1003.36,0,20.42,16.31,-65,1
1744985821,2025-04-18 16:17,74.71,1004.03,1004.03,0,20.35,15.73,-65,1
1744986121,2025-04-18 16:22,77.74,1003.17,1003.17,0,19.73,15.75,-65,1
1744986422,2025-04-18 16:27,80.19,1002.38,1002.38,0,19.07,15.59,-65,1
1744986722,2025-04-18 16:32,85.62,1001.05,1001.05,0,18.50,16.06,-65,1
1744987022,2025-04-18 16:37,87.63,1000.66,1000.66,0,18.20,16.13,-65,1
1744987322,2025-04-18 16:42,89.64,1000.39,1000.39,0,17.97,16.26,-65,1
1744987622,2025-04-18 16:47,89.58,1000.45,1000.45,0,17.79,16.07,-65,1
1744987922,2025-04-18 16:52,91.92,1000.10,1000.10,0,17.55,16.24,-65,1
1744988222,2025-04-18 16:57,92.05,1000.19,1000.19,0,17.42,16.13,-65,1
1744988522,2025-04-18 17:02,94.85,1000.14,1000.14,0,17.25,16.43,-65,1
1744988822,2025-04-18 17:07,96.21,1000.01,1000.01,0,17.11,16.52,-65,1
1744989122,2025-04-18 17:12,94.41,1000.58,1000.58,0,16.91,16.02,-65,1
1744989422,2025-04-18 17:17,98.32,1000.14,1000.14,0,16.81,16.56,-65,1
1744989722,2025-04-18 17:22,100.00,1000.42,1000.42,0,16.77,16.78,-65,1
1744990022,2025-04-18 17:27,99.26,1001.12,1001.12,0,16.84,16.74,-65,1
1744990322,2025-04-18 17:32,95.84,1001.93,1001.93,0,16.86,16.21,-65,1
1744990622,2025-04-18 17:37,95.24,1002.01,1002.01,0,16.83,16.08,-65,1
1744990922,2025-04-18 17:42,96.59,1001.79,1001.79,0,16.70,16.17,-65,1
1744991523,2025-04-18 17:52,95.49,1001.98,1001.98,0,16.50,15.79,-65,1
1744991823,2025-04-18 17:57,96.09,1001.82,1001.82,0,16.51,15.90,-65,1
1744992423,2025-04-18 18:07,96.22,1001.91,1001.91,0,16.66,16.07,-65,1
1744992723,2025-04-18 18:12,98.35,1001.59,1001.59,0,16.69,16.44,-65,1
1744993023,2025-04-18 18:17,99.69,1001.41,1001.41,0,16.64,16.60,-65,1
1744993323,2025-04-18 18:22,98.61,1001.78,1001.78,0,16.54,16.33,-65,1
1744993623,2025-04-18 18:27,96.86,1002.14,1002.14,0,16.40,15.91,-65,1
1744993923,2025-04-18 18:32,97.00,1002.01,1002.01,0,16.20,15.74,-65,1
1744994223,2025-04-18 18:37,98.16,1001.76,1001.76,0,16.04,15.76,-65,1
1744994523,2025-04-18 18:42,97.92,1001.87,1001.87,0,15.94,15.63,-65,1
1744994823,2025-04-18 18:47,98.73,1001.82,1001.82,0,15.86,15.67,-65,1
1744995123,2025-04-18 18:52,99.41,1001.65,1001.65,0,15.79,15.71,-65,1
1744995423,2025-04-18 18:57,100.00,1001.47,1001.47,0,15.74,15.75,-65,1
1744995723,2025-04-18 19:02,100.00,1001.55,1001.55,0,15.66,15.67,-65,1
1744996023,2025-04-18 19:07,100.00,1001.53,1001.53,0,15.53,15.54,-65,1
1744996323,2025-04-18 19:12,100.00,1001.94,1001.94,0,15.41,15.42,-65,1
1744996624,2025-04-18 19:17,100.00,1002.03,1002.03,0,15.34,15.35,-65,1
1744996924,2025-04-18 19:22,100.00,1001.76,1001.76,0,15.24,15.25,-65,1
1744997224,2025-04-18 19:27,100.00,1001.71,1001.71,0,15.06,15.07,-65,1
1744997524,2025-04-18 19:32,100.00,1001.95,1001.95,0,14.91,14.92,-65,1
1744997824,2025-04-18 19:37,100.00,1001.98,1001.98,0,14.77,14.78,-65,1
1744998124,2025-04-18 19:42,100.00,1002.09,1002.09,0,14.64,14.65,-65,1
1744998424,2025-04-18 19:47,100.00,1001.98,1001.98,0,14.55,14.56,-65,1
1744998724,2025-04-18 19:52,100.00,1001.90,1001.90,0,14.46,14.47,-65,1
1744999024,2025-04-18 19:57,100.00,1002.09,1002.09,0,14.34,14.35,-65,1
1744999324,2025-04-18 20:02,100.00,1002.19,1002.19,0,14.18,14.19,-65,1
1744999624,2025-04-18 20:07,100.00,1002.17,1002.17,0,14.07,14.08,-65,1
1744999924,2025-04-18 20:12,100.00,1002.21,1002.21,0,13.96,13.97,-65,1
1745000224,2025-04-18 20:17,100.00,1002.28,1002.28,0,13.86,13.87,-65,1
1745000524,2025-04-18 20:22,100.00,1002.28,1002.28,0,13.76,13.77,-65,1
1745000824,2025-04-18 20:27,100.00,1002.09,1002.09,0,13.69,13.70,-65,1
1745001124,2025-04-18 20:32,100.00,1002.12,1002.12,0,13.62,13.63,-66,1
1745001424,2025-04-18 20:37,100.00,1002.01,1002.01,0,13.56,13.57,-65,1
1745001725,2025-04-18 20:42,100.00,1002.03,1002.03,0,13.50,13.51,-65,1
1745002025,2025-04-18 20:47,100.00,1001.84,1001.84,0,13.40,13.41,-65,1
1745002325,2025-04-18 20:52,100.00,1002.10,1002.10,0,13.33,13.34,-65,1
1745002625,2025-04-18 20:57,100.00,1002.22,1002.22,0,13.27,13.28,-65,1
1745002925,2025-04-18 21:02,100.00,1002.11,1002.11,0,13.21,13.22,-65,1
1745003225,2025-04-18 21:07,100.00,1002.10,1002.10,0,13.17,13.18,-65,1
1745003525,2025-04-18 21:12,100.00,1002.05,1002.05,0,13.13,13.14,-65,1
1745003825,2025-04-18 21:17,100.00,1001.93,1001.93,0,13.05,13.06,-65,1
1745004125,2025-04-18 21:22,100.00,1001.97,1001.97,0,12.96,12.97,-65,1
1745004425,2025-04-18 21:27,100.00,1002.18,1002.18,0,12.88,12.89,-65,1
1745004725,2025-04-18 21:32,100.00,1002.16,1002.16,0,12.82,12.83,-65,1
1745005025,2025-04-18 21:37,100.00,1002.27,1002.27,0,12.78,12.79,-65,1
1745005325,2025-04-18 21:42,100.00,1002.08,1002.08,0,12.75,12.76,-65,1
1745005625,2025-04-18 21:47,100.00,1002.00,1002.00,0,12.69,12.70,-65,1
1745005925,2025-04-18 21:52,100.00,1002.02,1002.02,0,12.65,12.66,-65,1
1745006225,2025-04-18 21:57,100.00,1002.06,1002.06,0,12.59,12.60,-65,1
1745006525,2025-04-18 22:02,100.00,1001.99,1001.99,0,12.56,12.57,-65,1
1745006826,2025-04-18 22:07,100.00,1002.13,1002.13,0,12.50,12.51,-65,1
1745007126,2025-04-18 22:12,100.00,1001.86,1001.86,0,12.46,12.47,-64,1
1745007426,2025-04-18 22:17,100.00,1001.68,1001.68,0,12.43,12.44,-65,1
1745007726,2025-04-18 22:22,100.00,1001.71,1001.71,0,12.41,12.42,-65,1
1745008026,2025-04-18 22:27,100.00,1001.68,1001.68,0,12.39,12.40,-65,1
1745008326,2025-04-18 22:32,100.00,1001.57,1001.57,0,12.38,12.39,-65,1
1745008626,2025-04-18 22:37,100.00,1001.43,1001.43,0,12.38,12.39,-65,1
1745008926,2025-04-18 22:42,100.00,1001.34,1001.34,0,12.37,12.38,-65,1
1745009226,2025-04-18 22:47,100.00,1001.35,1001.35,0,12.36,12.37,-65,1
1745009526,2025-04-18 22:52,100.00,1001.36,1001.36,0,12.35,12.36,-65,1
1745009826,2025-04-18 22:57,100.00,1001.56,1001.56,0,12.32,12.33,-65,1
1745010126,2025-04-18 23:02,100.00,1001.61,1001.61,0,12.30,12.31,-65,1
1745010426,2025-04-18 23:07,100.00,1001.57,1001.57,0,12.29,12.30,-65,1
1745010726,2025-04-18 23:12,100.00,1001.61,1001.61,0,12.29,12.30,-65,1
1745011026,2025-04-18 23:17,100.00,1001.66,1001.66,0,12.27,12.28,-66,1
1745011326,2025-04-18 23:22,100.00,1001.73,1001.73,0,12.22,12.23,-65,1
1745011626,2025-04-18 23:27,100.00,1001.59,1001.59,0,12.16,12.17,-65,1
1745011927,2025-04-18 23:32,100.00,1001.66,1001.66,0,12.09,12.10,-65,1
1745012227,2025-04-18 23:37,100.00,1001.41,1001.41,0,11.99,12.00,-65,1
1745012527,2025-04-18 23:42,100.00,1001.57,1001.57,0,11.89,11.90,-65,1
1745012827,2025-04-18 23:47,100.00,1001.59,1001.59,0,11.80,11.81,-65,1
1745013127,2025-04-18 23:52,100.00,1001.49,1001.49,0,11.75,11.76,-65,1
1745013427,2025-04-18 23:57,100.00,1001.48,1001.48,0,11.69,11.70,-65,1