1745013727,2025-04-19 00:02,100.00,1001.51,1001.51,0,11.60,11.61,-65,1
1745014027,2025-04-19 00:07,100.00,1001.47,1001.47,0,11.54,11.55,-65,1
1745014327,2025-04-19 00:12,100.00,1001.48,1001.48,0,11.48,11.49,-65,1
1745014627,2025-04-19 00:17,100.00,1001.45,1001.45,0,11.42,11.43,-65,1
1745014927,2025-04-19 00:22,100.00,1001.40,1001.40,0,11.38,11.39,-65,1
1745015227,2025-04-19 00:27,100.00,1001.34,1001.34,0,11.35,11.36,-65,1
1745015527,2025-04-19 00:32,100.00,1001.34,1001.34,0,11.32,11.33,-65,1
1745015827,2025-04-19 00:37,100.00,1001.28,1001.28,0,11.26,11.27,-65,1
1745016127,2025-04-19 00:42,100.00,1001.37,1001.37,0,11.19,11.20,-65,1
1745016427,2025-04-19 00:47,100.00,1001.35,1001.35,0,11.11,11.12,-65,1
1745016727,2025-04-19 00:52,100.00,1001.29,1001.29,0,11.05,11.06,-65,1
1745017027,2025-04-19 00:57,100.00,1001.35,1001.35,0,10.97,10.98,-65,1
1745017327,2025-04-19 01:02,100.00,1001.42,1001.42,0,10.94,10.95,-65,1
1745017628,2025-04-19 01:07,100.00,1001.45,1001.45,0,10.89,10.90,-65,1
1745017928,2025-04-19 01:12,100.00,1001.49,1001.49,0,10.88,10.89,-65,1
1745018228,2025-04-19 01:17,100.00,1001.53,1001.53,0,10.83,10.84,-65,1
1745018528,2025-04-19 01:22,100.00,1001.67,1001.67,0,10.80,10.81,-65,1
1745018828,2025-04-19 01:27,100.00,1001.74,1001.74,0,10.79,10.80,-65,1
1745019128,2025-04-19 01:32,100.00,1001.78,1001.78,0,10.78,10.79,-65,1
1745019428,2025-04-19 01:37,100.00,1001.80,1001.80,0,10.77,10.78,-65,1
1745019728,2025-04-19 01:42,100.00,1001.80,1001.80,0,10.76,10.77,-65,1
1745020028,2025-04-19 01:47,100.00,1001.71,1001.71,0,10.72,10.73,-65,1
1745020328,2025-04-19 01:52,100.00,1001.62,1001.62,0,10.66,10.67,-65,1
1745020628,2025-04-19 01:57,100.00,1001.51,1001.51,0,10.60,10.61,-65,1
1745020928,2025-04-19 02:02,100.00,1001.46,1001.46,0,10.56,10.57,-65,1
1745021228,2025-04-19 02:07,100.00,1001.35,1001.35,0,10.50,10.51,-65,1
1745021528,2025-04-19 02:12,100.00,1001.31,1001.31,0,10.43,10.44,-64,1
1745021828,2025-04-19 02:17,100.00,1001.28,1001.28,0,10.37,10.38,-64,1
1745022128,2025-04-19 02:22,100.00,1001.26,1001.26,0,10.32,10.33,-64,1
1745022428,2025-04-19 02:27,100.00,1001.21,1001.21,0,10.27,10.28,-64,1
1745022728,2025-04-19 02:32,100.00,1001.18,1001.18,0,10.20,10.21,-64,1
1745023029,2025-04-19 02:37,100.00,1001.22,1001.22,0,10.15,10.16,-64,1
1745023329,2025-04-19 02:42,100.00,1001.24,1001.24,0,10.10,10.11,-64,1
1745023629,2025-04-19 02:47,100.00,1001.31,1001.31,0,10.05,10.06,-64,1
1745023929,2025-04-19 02:52,100.00,1001.40,1001.40,0,10.01,10.02,-64,1
1745024229,2025-04-19 02:57,100.00,1001.50,1001.50,0,9.99,10.00,-64,1
1745024529,2025-04-19 03:02,100.00,1001.50,1001.50,0,9.95,9.96,-64,1
1745024829,2025-04-19 03:07,100.00,1001.52,1001.52,0,9.91,9.92,-64,1
1745025129,2025-04-19 03:12,100.00,1001.57,1001.57,0,9.87,9.88,-64,1
1745025429,2025-04-19 03:17,100.00,1001.56,1001.56,0,9.82,9.83,-64,1
1745025729,2025-04-19 03:22,100.00,1001.55,1001.55,0,9.78,9.79,-65,1
1745026029,2025-04-19 03:27,100.00,1001.58,1001.58,0,9.72,9.73,-65,1
1745026329,2025-04-19 03:32,100.00,1001.58,1001.58,0,9.69,9.70,-65,1
1745026629,2025-04-19 03:37,100.00,1001.53,1001.53,0,9.66,9.67,-65,1
1745026929,2025-04-19 03:42,100.00,1001.45,1001.45,0,9.64,9.65,-65,1
1745027229,2025-04-19 03:47,100.00,1001.49,1001.49,0,9.63,9.64,-64,1
1745027529,2025-04-19 03:52,100.00,1001.50,1001.50,0,9.64,9.65,-65,1
1745027829,2025-04-19 03:57,100.00,1001.57,1001.57,0,9.63,9.64,-65,1
1745028130,2025-04-19 04:02,100.00,1001.58,1001.58,0,9.63,9.64,-64,1
1745028430,2025-04-19 04:07,100.00,1001.56,1001.56,0,9.62,9.63,-65,1
1745028730,2025-04-19 04:12,100.00,1001.44,1001.44,0,9.62,9.63,-65,1
1745029030,2025-04-19 04:17,100.00,1001.35,1001.35,0,9.61,9.62,-65,1
1745029330,2025-04-19 04:22,100.00,1001.32,1001.32,0,9.62,9.63,-65,1
1745029630,2025-04-19 04:27,100.00,1001.28,1001.28,0,9.60,9.61,-65,1
1745029930,2025-04-19 04:32,100.00,1001.19,1001.19,0,9.57,9.58,-65,1
1745030230,2025-04-19 04:37,100.00,1001.12,1001.12,0,9.55,9.56,-65,1
1745030530,2025-04-19 04:42,100.00,1001.12,1001.12,0,9.54,9.55,-65,1
1745030830,2025-04-19 04:47,100.00,1001.14,1001.14,0,9.53,9.54,-65,1
1745031130,2025-04-19 04:52,100.00,1001.12,1001.12,0,9.51,9.52,-64,1
1745031430,2025-04-19 04:57,100.00,1001.01,1001.01,0,9.51,9.52,-65,1
1745031730,2025-04-19 05:02,100.00,1001.05,1001.05,0,9.53,9.54,-65,1
1745032030,2025-04-19 05:07,100.00,1001.11,1001.11,0,9.51,9.52,-65,1
1745032330,2025-04-19 05:12,100.00,1001.14,1001.14,0,9.51,9.52,-65,1
1745032630,2025-04-19 05:17,100.00,1001.07,1001.07,0,9.52,9.53,-65,1
1745032930,2025-04-19 05:22,100.00,1001.07,1001.07,0,9.53,9.54,-65,1
1745033230,2025-04-19 05:27,100.00,1001.04,1001.04,0,9.52,9.53,-65,1
1745033530,2025-04-19 05:32,100.00,1001.08,1001.08,0,9.49,9.50,-65,1
1745033831,2025-04-19 05:37,100.00,1001.08,1001.08,0,9.48,9.49,-65,1
1745034131,2025-04-19 05:42,100.00,1001.07,1001.07,0,9.47,9.48,-65,1
1745034431,2025-04-19 05:47,100.00,1001.06,1001.06,0,9.48,9.49,-65,1
1745034731,2025-04-19 05:52,100.00,1001.12,1001.12,0,9.49,9.50,-65,1
1745035031,2025-04-19 05:57,100.00,1001.12,1001.12,0,9.48,9.49,-65,1
1745035331,2025-04-19 06:02,100.00,1001.12,1001.12,0,9.49,9.50,-65,1
1745035631,2025-04-19 06:07,100.00,1001.14,1001.14,0,9.54,9.55,-65,1
1745035931,2025-04-19 06:12,100.00,1001.20,1001.20,0,9.56,9.57,-65,1
1745036231,2025-04-19 06:17,100.00,1001.18,1001.18,0,9.57,9.58,-65,1
1745036531,2025-04-19 06:22,100.00,1001.21,1001.21,0,9.59,9.60,-64,1
1745036831,2025-04-19 06:27,100.00,1001.28,1001.28,0,9.59,9.60,-65,1
1745037131,2025-04-19 06:32,100.00,1001.31,1001.31,0,9.63,9.64,-65,1
1745037431,2025-04-19 06:37,100.00,1001.28,1001.28,0,9.69,9.70,-65,1
1745037731,2025-04-19 06:42,100.00,1001.30,1001.30,0,9.79,9.80,-64,1
1745038031,2025-04-19 06:47,100.00,1001.29,1001.29,0,9.86,9.87,-65,1
1745038331,2025-04-19 06:52,100.00,1001.31,1001.31,0,9.94,9.95,-65,1
1745038631,2025-04-19 06:57,100.00,1001.35,1001.35,0,10.00,10.01,-65,1
1745038932,2025-04-19 07:02,100.00,1001.41,1001.41,0,10.03,10.04,-65,1
1745039232,2025-04-19 07:07,100.00,1001.43,1001.43,0,10.09,10.10,-65,1
1745039532,2025-04-19 07:12,100.00,1001.38,1001.38,0,10.15,10.16,-65,1
1745039832,2025-04-19 07:17,100.00,1001.47,1001.47,0,10.22,10.23,-65,1
1745040132,2025-04-19 07:22,100.00,1001.50,1001.50,0,10.26,10.27,-65,1
1745040432,2025-04-19 07:27,100.00,1001.48,1001.48,0,10.28,10.29,-65,1
1745040732,2025-04-19 07:32,100.00,1001.50,1001.50,0,10.32,10.33,-65,1
1745041032,2025-04-19 07:37,100.00,1001.51,1001.51,0,10.35,10.36,-65,1
1745041332,2025-04-19 07:42,100.00,1001.48,1001.48,0,10.36,10.37,-65,1
1745041632,2025-04-19 07:47,100.00,1001.57,1001.57,0,10.37,10.38,-65,1
1745041932,2025-04-19 07:52,100.00,1001.61,1001.61,0,10.37,10.38,-65,1
1745042232,2025-04-19 07:57,100.00,1001.65,1001.65,0,10.37,10.38,-65,1
1745042532,2025-04-19 08:02,100.00,1001.69,1001.69,0,10.36,10.37,-65,1
1745042832,2025-04-19 08:07,100.00,1001.72,1001.72,0,10.37,10.38,-65,1
1745043132,2025-04-19 08:12,100.00,1001.70,1001.70,0,10.40,10.41,-65,1
1745043432,2025-04-19 08:17,100.00,1001.72,1001.72,0,10.43,10.44,-65,1
1745043732,2025-04-19 08:22,100.00,1001.73,1001.73,0,10.46,10.47,-65,1
1745044032,2025-04-19 08:27,100.00,1001.74,1001.74,0,10.46,10.47,-65,1
1745044333,2025-04-19 08:32,100.00,1001.82,1001.82,0,10.50,10.51,-65,1
1745044633,2025-04-19 08:37,100.00,1001.86,1001.86,0,10.57,10.58,-65,1
1745044933,2025-04-19 08:42,100.00,1001.92,1001.92,0,10.64,10.65,-65,1
1745045233,2025-04-19 08:47,100.00,1001.92,1001.92,0,10.75,10.76,-65,1
1745045533,2025-04-19 08:52,100.00,1001.97,1001.97,0,10.81,10.82,-65,1
1745045833,2025-04-19 08:57,100.00,1001.97,1001.97,0,10.87,10.88,-65,1
1745046133,2025-04-19 09:02,100.00,1001.97,1001.97,0,10.91,10.92,-65,1
1745046433,2025-04-19 09:07,100.00,1001.96,1001.96,0,10.93,10.94,-65,1
1745046733,2025-04-19 09:12,100.00,1001.98,1001.98,0,11.00,11.01,-65,1
1745047033,2025-04-19 09:17,100.00,1002.02,1002.02,0,11.09,11.10,-65,1
1745047333,2025-04-19 09:22,100.00,1002.04,1002.04,0,11.11,11.12,-65,1
1745047633,2025-04-19 09:27,100.00,1002.08,1002.08,0,11.20,11.21,-65,1
1745047933,2025-04-19 09:32,100.00,1002.04,1002.04,0,11.48,11.49,-65,1
1745048233,2025-04-19 09:37,100.00,1002.04,1002.04,0,11.79,11.80,-65,1
1745048533,2025-04-19 09:42,100.00,1002.12,1002.12,0,12.07,12.08,-65,1
1745048833,2025-04-19 09:47,100.00,1002.13,1002.13,0,12.23,12.24,-65,1
1745049133,2025-04-19 09:52,100.00,1002.18,1002.18,0,12.20,12.21,-65,1
1745049434,2025-04-19 09:57,100.00,1002.21,1002.21,0,12.06,12.07,-65,1
1745049734,2025-04-19 10:02,100.00,1002.28,1002.28,0,11.91,11.92,-65,1
1745050034,2025-04-19 10:07,100.00,1002.32,1002.32,0,11.67,11.68,-64,1
1745050334,2025-04-19 10:12,100.00,1002.34,1002.34,0,11.37,11.38,-65,1
1745050634,2025-04-19 10:17,100.00,1002.39,1002.39,0,11.16,11.17,-65,1
1745050934,2025-04-19 10:22,100.00,1002.40,1002.40,0,11.05,11.06,-65,1
1745051234,2025-04-19 10:27,100.00,1002.41,1002.41,0,10.96,10.97,-65,1
1745051534,2025-04-19 10:32,100.00,1002.40,1002.40,0,10.93,10.94,-65,1
1745051834,2025-04-19 10:37,100.00,1002.45,1002.45,0,10.93,10.94,-65,1
1745052134,2025-04-19 10:42,100.00,1002.55,1002.55,0,10.93,10.94,-64,1
1745052434,2025-04-19 10:47,100.00,1002.50,1002.50,0,11.15,11.16,-65,1
1745052734,2025-04-19 10:52,100.00,1002.48,1002.48,0,11.86,11.87,-65,1
1745053034,2025-04-19 10:57,100.00,1002.49,1002.49,0,12.37,12.38,-65,1
1745053334,2025-04-19 11:02,100.00,1002.55,1002.55,0,12.49,12.50,-65,1
1745053634,2025-04-19 11:07,100.00,1002.61,1002.61,0,12.60,12.61,-64,1
1745053934,2025-04-19 11:12,100.00,1002.58,1002.58,0,12.79,12.80,-65,1
1745054234,2025-04-19 11:17,100.00,1002.58,1002.58,0,13.16,13.17,-65,1
1745054534,2025-04-19 11:22,100.00,1002.74,1002.74,0,13.12,13.13,-65,1
1745054835,2025-04-19 11:27,100.00,1002.80,1002.80,0,12.59,12.60,-65,1
1745055135,2025-04-19 11:32,100.00,1002.79,1002.79,0,12.06,12.07,-65,1
1745055435,2025-04-19 11:37,100.00,1002.73,1002.73,0,11.74,11.75,-64,1
1745055735,2025-04-19 11:42,100.00,1002.81,1002.81,0,11.58,11.59,-65,1
1745056035,2025-04-19 11:47,100.00,1002.79,1002.79,0,11.42,11.43,-64,1
1745056335,2025-04-19 11:52,100.00,1002.77,1002.77,0,11.26,11.27,-65,1
1745056635,2025-04-19 11:57,100.00,1002.81,1002.81,0,11.10,11.11,-65,1
1745056935,2025-04-19 12:02,100.00,1002.80,1002.80,0,11.01,11.02,-65,1
1745057235,2025-04-19 12:07,100.00,1002.80,1002.80,0,11.00,11.01,-65,1
1745057535,2025-04-19 12:12,100.00,1002.85,1002.85,0,11.01,11.02,-65,1
1745057835,2025-04-19 12:17,100.00,1002.94,1002.94,0,11.03,11.04,-65,1
1745058135,2025-04-19 12:22,100.00,1002.93,1002.93,0,11.02,11.03,-65,1
1745058435,2025-04-19 12:27,100.00,1002.99,1002.99,0,11.02,11.03,-65,1
1745058735,2025-04-19 12:32,100.00,1003.01,1003.01,0,10.93,10.94,-65,1
1745059035,2025-04-19 12:37,100.00,1003.05,1003.05,0,10.88,10.89,-65,1
1745059335,2025-04-19 12:42,100.00,1003.07,1003.07,0,10.95,10.96,-65,1
1745059635,2025-04-19 12:47,100.00,1003.11,1003.11,0,11.46,11.47,-64,1
1745059935,2025-04-19 12:52,100.00,1003.06,1003.06,0,12.50,12.51,-65,1
1745060236,2025-04-19 12:57,100.00,1003.00,1003.00,0,13.44,13.45,-64,1
1745060536,2025-04-19 13:02,100.00,1003.09,1003.09,0,13.90,13.91,-65,1
1745060836,2025-04-19 13:07,100.00,1003.22,1003.22,0,13.99,14.00,-65,1
1745061136,2025-04-19 13:12,100.00,1003.28,1003.28,0,13.64,13.65,-64,1
1745061436,2025-04-19 13:17,100.00,1003.31,1003.31,0,13.18,13.19,-65,1
1745061736,2025-04-19 13:22,100.00,1003.15,1003.15,0,12.66,12.67,-65,1
1745062036,2025-04-19 13:27,100.00,1003.16,1003.16,0,12.26,12.27,-64,1
1745062336,2025-04-19 13:32,100.00,1003.15,1003.15,0,11.99,12.00,-65,1
1745062636,2025-04-19 13:37,100.00,1003.26,1003.26,0,11.76,11.77,-64,1
1745062936,2025-04-19 13:42,100.00,1003.22,1003.22,0,11.59,11.60,-65,1
1745063236,2025-04-19 13:47,100.00,1003.20,1003.20,0,11.56,11.57,-65,1
1745063536,2025-04-19 13:52,100.00,1003.22,1003.22,0,11.60,11.61,-65,1
1745063836,2025-04-19 13:57,100.00,1003.17,1003.17,0,11.89,11.90,-64,1
1745064136,2025-04-19 14:02,100.00,1003.26,1003.26,0,12.32,12.33,-65,1
1745064436,2025-04-19 14:07,100.00,1003.26,1003.26,0,12.58,12.59,-64,1
1745064736,2025-04-19 14:12,100.00,1003.40,1003.40,0,12.63,12.64,-65,1
1745065036,2025-04-19 14:17,100.00,1003.54,1003.54,0,12.34,12.35,-65,1
1745065336,2025-04-19 14:22,100.00,1003.52,1003.52,0,11.95,11.96,-65,1
1745065637,2025-04-19 14:27,100.00,1003.40,1003.40,0,11.53,11.54,-65,1
1745065937,2025-04-19 14:32,100.00,1003.35,1003.35,0,11.24,11.25,-65,1
1745066237,2025-04-19 14:37,100.00,1003.27,1003.27,0,11.34,11.35,-65,1
1745066537,2025-04-19 14:42,100.00,1003.32,1003.32,0,11.67,11.68,-65,1
1745066837,2025-04-19 14:47,100.00,1003.38,1003.38,0,11.88,11.89,-65,1
1745067137,2025-04-19 14:52,100.00,1003.46,1003.46,0,11.88,11.89,-65,1
1745067437,2025-04-19 14:57,100.00,1003.24,1003.24,0,12.21,12.22,-65,1
1745067737,2025-04-19 15:02,100.00,1003.24,1003.24,0,12.87,12.88,-65,1
1745068037,2025-04-19 15:07,100.00,1003.36,1003.36,0,13.28,13.29,-64,1
1745068337,2025-04-19 15:12,100.00,1003.52,1003.52,0,13.35,13.36,-65,1
1745068637,2025-04-19 15:17,100.00,1003.72,1003.72,0,12.96,12.97,-65,1
1745068937,2025-04-19 15:22,100.00,1003.39,1003.39,0,12.46,12.47,-65,1
1745069237,2025-04-19 15:27,100.00,1003.24,1003.24,0,12.09,12.10,-65,1
1745069537,2025-04-19 15:32,100.00,1003.20,1003.20,0,11.79,11.80,-65,1
1745069837,2025-04-19 15:37,100.00,1003.11,1003.11,0,11.58,11.59,-65,1
1745070137,2025-04-19 15:42,100.00,1003.07,1003.07,0,11.34,11.35,-65,1
1745070437,2025-04-19 15:47,100.00,1003.05,1003.05,0,11.13,11.14,-65,1
1745070737,2025-04-19 15:52,100.00,1003.02,1003.02,0,10.98,10.99,-65,1
1745071038,2025-04-19 15:57,100.00,1003.01,1003.01,0,11.01,11.02,-65,1
1745071338,2025-04-19 16:02,100.00,1002.99,1002.99,0,11.35,11.36,-65,1
1745071638,2025-04-19 16:07,100.00,1003.01,1003.01,0,11.91,11.92,-65,1
1745071938,2025-04-19 16:12,100.00,1003.18,1003.18,0,12.16,12.17,-65,1
1745072238,2025-04-19 16:17,100.00,1003.23,1003.23,0,11.95,11.96,-65,1
1745072538,2025-04-19 16:22,100.00,1003.13,1003.13,0,11.56,11.57,-65,1
1745072838,2025-04-19 16:27,100.00,1003.03,1003.03,0,11.15,11.16,-65,1
1745073138,2025-04-19 16:32,100.00,1003.04,1003.04,0,10.87,10.88,-65,1
1745073438,2025-04-19 16:37,100.00,1002.95,1002.95,0,10.70,10.71,-65,1
1745073738,2025-04-19 16:42,100.00,1002.90,1002.90,0,10.63,10.64,-65,1
1745074038,2025-04-19 16:47,100.00,1002.90,1002.90,0,10.65,10.66,-65,1
1745074338,2025-04-19 16:52,100.00,1002.95,1002.95,0,10.76,10.77,-65,1
1745074638,2025-04-19 16:57,100.00,1002.90,1002.90,0,10.82,10.83,-65,1
1745074938,2025-04-19 17:02,100.00,1002.92,1002.92,0,10.79,10.80,-65,1
1745075238,2025-04-19 17:07,100.00,1002.93,1002.93,0,10.72,10.73,-65,1
1745075538,2025-04-19 17:12,100.00,1002.96,1002.96,0,10.66,10.67,-65,1
1745075838,2025-04-19 17:17,100.00,1002.98,1002.98,0,10.60,10.61,-65,1
1745076138,2025-04-19 17:22,100.00,1002.94,1002.94,0,10.59,10.60,-65,1
1745076439,2025-04-19 17:27,100.00,1002.94,1002.94,0,10.54,10.55,-65,1
1745076739,2025-04-19 17:32,100.00,1002.90,1002.90,0,10.51,10.52,-65,1
1745077039,2025-04-19 17:37,100.00,1002.89,1002.89,0,10.49,10.50,-65,1
1745077339,2025-04-19 17:42,100.00,1002.93,1002.93,0,10.52,10.53,-65,1
1745077639,2025-04-19 17:47,100.00,1002.89,1002.89,0,10.62,10.63,-65,1
1745077939,2025-04-19 17:52,100.00,1002.91,1002.91,0,10.73,10.74,-65,1
1745078239,2025-04-19 17:57,100.00,1002.89,1002.89,0,10.78,10.79,-65,1
1745078539,2025-04-19 18:02,100.00,1002.85,1002.85,0,10.74,10.75,-65,1
1745078839,2025-04-19 18:07,100.00,1002.85,1002.85,0,10.66,10.67,-65,1
1745079139,2025-04-19 18:12,100.00,1002.79,1002.79,0,10.59,10.60,-65,1
1745079439,2025-04-19 18:17,100.00,1002.77,1002.77,0,10.53,10.54,-65,1
1745079739,2025-04-19 18:22,100.00,1002.76,1002.76,0,10.51,10.52,-65,1
1745080039,2025-04-19 18:27,100.00,1002.76,1002.76,0,10.54,10.55,-65,1
1745080339,2025-04-19 18:32,100.00,1002.73,1002.73,0,10.55,10.56,-64,1
1745080639,2025-04-19 18:37,100.00,1002.70,1002.70,0,10.51,10.52,-64,1
1745080939,2025-04-19 18:42,100.00,1002.68,1002.68,0,10.36,10.37,-65,1
1745081239,2025-04-19 18:47,100.00,1002.64,1002.64,0,10.14,10.15,-65,1
1745081539,2025-04-19 18:52,100.00,1002.68,1002.68,0,9.89,9.90,-64,1
1745081840,2025-04-19 18:57,100.00,1002.65,1002.65,0,9.71,9.72,-65,1
1745082140,2025-04-19 19:02,100.00,1002.63,1002.63,0,9.53,9.54,-66,1
1745082440,2025-04-19 19:07,100.00,1002.59,1002.59,0,9.42,9.43,-65,1
1745082740,2025-04-19 19:12,100.00,1002.58,1002.58,0,9.36,9.37,-65,1
1745083040,2025-04-19 19:17,100.00,1002.57,1002.57,0,9.34,9.35,-65,1
1745083340,2025-04-19 19:22,100.00,1002.58,1002.58,0,9.33,9.34,-65,1
1745083640,2025-04-19 19:27,100.00,1002.57,1002.57,0,9.29,9.30,-65,1
1745083940,2025-04-19 19:32,100.00,1002.55,1002.55,0,9.26,9.27,-65,1
1745084240,2025-04-19 19:37,100.00,1002.60,1002.60,0,9.19,9.20,-65,1
1745084540,2025-04-19 19:42,100.00,1002.59,1002.59,0,9.07,9.08,-65,1
1745084840,2025-04-19 19:47,100.00,1002.64,1002.64,0,8.84,8.85,-65,1
1745085140,2025-04-19 19:52,100.00,1002.58,1002.58,0,8.69,8.70,-65,1
1745085440,2025-04-19 19:57,100.00,1002.60,1002.60,0,8.61,8.62,-65,1
1745085740,2025-04-19 20:02,100.00,1002.63,1002.63,0,8.52,8.53,-65,1
1745086040,2025-04-19 20:07,100.00,1002.65,1002.65,0,8.45,8.46,-65,1
1745086340,2025-04-19 20:12,100.00,1002.62,1002.62,0,8.37,8.38,-65,1
1745086640,2025-04-19 20:17,100.00,1002.61,1002.61,0,8.29,8.30,-65,1
1745086941,2025-04-19 20:22,100.00,1002.62,1002.62,0,8.23,8.24,-65,1
1745087241,2025-04-19 20:27,100.00,1002.62,1002.62,0,8.22,8.23,-65,1
1745087541,2025-04-19 20:32,100.00,1002.64,1002.64,0,8.20,8.21,-65,1
1745087841,2025-04-19 20:37,100.00,1002.63,1002.63,0,8.17,8.18,-65,1
1745088141,2025-04-19 20:42,100.00,1002.67,1002.67,0,8.14,8.15,-65,1
1745088441,2025-04-19 20:47,100.00,1002.60,1002.60,0,8.13,8.14,-65,1
1745088741,2025-04-19 20:52,100.00,1002.64,1002.64,0,8.12,8.13,-65,1
1745089041,2025-04-19 20:57,100.00,1002.66,1002.66,0,8.10,8.11,-65,1
1745089341,2025-04-19 21:02,100.00,1002.66,1002.66,0,8.09,8.10,-65,1
1745089641,2025-04-19 21:07,100.00,1002.63,1002.63,0,8.07,8.08,-65,1
1745089941,2025-04-19 21:12,100.00,1002.69,1002.69,0,8.05,8.06,-65,1
1745090241,2025-04-19 21:17,100.00,1002.75,1002.75,0,8.05,8.06,-65,1
1745090541,2025-04-19 21:22,100.00,1002.77,1002.77,0,8.04,8.05,-65,1
1745090841,2025-04-19 21:27,100.00,1002.73,1002.73,0,8.03,8.04,-65,1
1745091141,2025-04-19 21:32,100.00,1002.76,1002.76,0,8.00,8.01,-65,1
1745091441,2025-04-19 21:37,100.00,1002.71,1002.71,0,7.98,7.99,-65,1
1745091741,2025-04-19 21:42,100.00,1002.75,1002.75,0,7.97,7.98,-65,1
1745092042,2025-04-19 21:47,100.00,1002.76,1002.76,0,7.99,8.00,-65,1
1745092342,2025-04-19 21:52,100.00,1002.72,1002.72,0,8.02,8.03,-65,1
1745092642,2025-04-19 21:57,100.00,1002.70,1002.70,0,8.04,8.05,-65,1
1745092942,2025-04-19 22:02,100.00,1002.69,1002.69,0,8.07,8.08,-65,1
1745093242,2025-04-19 22:07,100.00,1002.65,1002.65,0,8.07,8.08,-65,1
1745093542,2025-04-19 22:12,100.00,1002.60,1002.60,0,8.08,8.09,-65,1
1745093842,2025-04-19 22:17,100.00,1002.61,1002.61,0,8.09,8.10,-65,1
1745094142,2025-04-19 22:22,100.00,1002.55,1002.55,0,8.09,8.10,-65,1
1745094442,2025-04-19 22:27,100.00,1002.55,1002.55,0,8.10,8.11,-65,1
1745094742,2025-04-19 22:32,100.00,1002.55,1002.55,0,8.10,8.11,-65,1
1745095042,2025-04-19 22:37,100.00,1002.57,1002.57,0,8.11,8.12,-65,1
1745095342,2025-04-19 22:42,100.00,1002.56,1002.56,0,8.12,8.13,-65,1
1745095642,2025-04-19 22:47,100.00,1002.56,1002.56,0,8.13,8.14,-65,1
1745095942,2025-04-19 22:52,100.00,1002.61,1002.61,0,8.15,8.16,-65,1
1745096242,2025-04-19 22:57,100.00,1002.58,1002.58,0,8.17,8.18,-65,1
1745096542,2025-04-19 23:02,100.00,1002.54,1002.54,0,8.18,8.19,-65,1
1745096843,2025-04-19 23:07,100.00,1002.55,1002.55,0,8.19,8.20,-65,1
1745097143,2025-04-19 23:12,100.00,1002.48,1002.48,0,8.21,8.22,-65,1
1745097443,2025-04-19 23:17,100.00,1002.52,1002.52,0,8.22,8.23,-65,1
1745097743,2025-04-19 23:22,100.00,1002.47,1002.47,0,8.23,8.24,-65,1
1745098043,2025-04-19 23:27,100.00,1002.55,1002.55,0,8.24,8.25,-65,1
1745098343,2025-04-19 23:32,100.00,1002.55,1002.55,0,8.26,8.27,-65,1
1745098643,2025-04-19 23:37,100.00,1002.56,1002.56,0,8.26,8.27,-65,1
1745098943,2025-04-19 23:42,100.00,1002.58,1002.58,0,8.26,8.27,-65,1
1745099243,2025-04-19 23:47,100.00,1002.60,1002.60,0,8.27,8.28,-65,1
1745099543,2025-04-19 23:52,100.00,1002.58,1002.58,0,8.28,8.29,-65,1
1745099843,2025-04-19 23:57,100.00,1002.62,1002.62,0,8.29,8.30,-65,1