1745100143,2025-04-20 00:02,100.00,1002.60,1002.60,0,8.30,8.31,-65,1
1745100443,2025-04-20 00:07,100.00,1002.64,1002.64,0,8.31,8.32,-65,1
1745100743,2025-04-20 00:12,100.00,1002.63,1002.63,0,8.32,8.33,-66,1
1745101043,2025-04-20 00:17,100.00,1002.54,1002.54,0,8.33,8.34,-65,1
1745101343,2025-04-20 00:22,100.00,1002.51,1002.51,0,8.33,8.34,-65,1
1745101644,2025-04-20 00:27,100.00,1002.50,1002.50,0,8.35,8.36,-65,1
1745101944,2025-04-20 00:32,100.00,1002.49,1002.49,0,8.33,8.34,-64,1
1745102244,2025-04-20 00:37,100.00,1002.49,1002.49,0,8.33,8.34,-65,1
1745102544,2025-04-20 00:42,100.00,1002.50,1002.50,0,8.31,8.32,-64,1
1745102844,2025-04-20 00:47,100.00,1002.45,1002.45,0,8.28,8.29,-64,1
1745103144,2025-04-20 00:52,100.00,1002.43,1002.43,0,8.25,8.26,-64,1
1745103444,2025-04-20 00:57,100.00,1002.39,1002.39,0,8.22,8.23,-65,1
1745103744,2025-04-20 01:02,100.00,1002.38,1002.38,0,8.20,8.21,-65,1
1745104044,2025-04-20 01:07,100.00,1002.38,1002.38,0,8.16,8.17,-64,1
1745104344,2025-04-20 01:12,100.00,1002.31,1002.31,0,8.15,8.16,-64,1
1745104644,2025-04-20 01:17,100.00,1002.29,1002.29,0,8.12,8.13,-64,1
1745104944,2025-04-20 01:22,100.00,1002.28,1002.28,0,8.11,8.12,-64,1
1745105244,2025-04-20 01:27,100.00,1002.32,1002.32,0,8.09,8.10,-64,1
1745105544,2025-04-20 01:32,100.00,1002.21,1002.21,0,8.09,8.10,-64,1
1745105845,2025-04-20 01:37,100.00,1002.24,1002.24,0,8.10,8.11,-64,1
1745106145,2025-04-20 01:42,100.00,1002.21,1002.21,0,8.09,8.10,-64,1
1745106445,2025-04-20 01:47,100.00,1002.21,1002.21,0,8.10,8.11,-64,1
1745106745,2025-04-20 01:52,100.00,1002.21,1002.21,0,8.11,8.12,-64,1
1745107045,2025-04-20 01:57,100.00,1002.15,1002.15,0,8.11,8.12,-64,1
1745107345,2025-04-20 02:02,100.00,1002.09,1002.09,0,8.10,8.11,-64,1
1745107645,2025-04-20 02:07,100.00,1002.03,1002.03,0,8.09,8.10,-64,1
1745107945,2025-04-20 02:12,100.00,1002.01,1002.01,0,8.06,8.07,-64,1
1745108245,2025-04-20 02:17,100.00,1001.94,1001.94,0,8.01,8.02,-64,1
1745108545,2025-04-20 02:22,100.00,1001.98,1001.98,0,7.97,7.98,-64,1
1745108845,2025-04-20 02:27,100.00,1001.91,1001.91,0,7.95,7.96,-64,1
1745109145,2025-04-20 02:32,100.00,1001.87,1001.87,0,7.94,7.95,-64,1
1745109445,2025-04-20 02:37,100.00,1001.84,1001.84,0,7.93,7.94,-64,1
1745109745,2025-04-20 02:42,100.00,1001.84,1001.84,0,7.93,7.94,-64,1
1745110045,2025-04-20 02:47,100.00,1001.84,1001.84,0,7.92,7.93,-64,1
1745110345,2025-04-20 02:52,100.00,1001.85,1001.85,0,7.91,7.92,-64,1
1745110645,2025-04-20 02:57,100.00,1001.82,1001.82,0,7.91,7.92,-64,1
1745110946,2025-04-20 03:02,100.00,1001.77,1001.77,0,7.91,7.92,-64,1
1745111246,2025-04-20 03:07,100.00,1001.72,1001.72,0,7.90,7.91,-64,1
1745111546,2025-04-20 03:12,100.00,1001.62,1001.62,0,7.90,7.91,-64,1
1745111846,2025-04-20 03:17,100.00,1001.57,1001.57,0,7.90,7.91,-64,1
1745112146,2025-04-20 03:22,100.00,1001.55,1001.55,0,7.88,7.89,-65,1
1745112446,2025-04-20 03:27,100.00,1001.55,1001.55,0,7.87,7.88,-64,1
1745112746,2025-04-20 03:32,100.00,1001.47,1001.47,0,7.86,7.87,-64,1
1745113046,2025-04-20 03:37,100.00,1001.45,1001.45,0,7.84,7.85,-64,1
1745113346,2025-04-20 03:42,100.00,1001.51,1001.51,0,7.83,7.84,-64,1
1745113646,2025-04-20 03:47,100.00,1001.47,1001.47,0,7.82,7.83,-64,1
1745113946,2025-04-20 03:52,100.00,1001.48,1001.48,0,7.82,7.83,-64,1
1745114246,2025-04-20 03:57,100.00,1001.50,1001.50,0,7.81,7.82,-64,1
1745114546,2025-04-20 04:02,100.00,1001.51,1001.51,0,7.80,7.81,-64,1
1745114846,2025-04-20 04:07,100.00,1001.53,1001.53,0,7.80,7.81,-64,1
1745115146,2025-04-20 04:12,100.00,1001.55,1001.55,0,7.79,7.80,-64,1
1745115446,2025-04-20 04:17,100.00,1001.50,1001.50,0,7.78,7.79,-64,1
1745115746,2025-04-20 04:22,100.00,1001.42,1001.42,0,7.77,7.78,-64,1
1745116046,2025-04-20 04:27,100.00,1001.44,1001.44,0,7.76,7.77,-64,1
1745116347,2025-04-20 04:32,100.00,1001.46,1001.46,0,7.74,7.75,-64,1
1745116647,2025-04-20 04:37,100.00,1001.44,1001.44,0,7.73,7.74,-64,1
1745116947,2025-04-20 04:42,100.00,1001.44,1001.44,0,7.72,7.73,-64,1
1745117247,2025-04-20 04:47,100.00,1001.36,1001.36,0,7.71,7.72,-64,1
1745117547,2025-04-20 04:52,100.00,1001.35,1001.35,0,7.67,7.68,-65,1
1745117847,2025-04-20 04:57,100.00,1001.45,1001.45,0,7.65,7.66,-64,1
1745118147,2025-04-20 05:02,100.00,1001.43,1001.43,0,7.64,7.65,-65,1
1745118447,2025-04-20 05:07,100.00,1001.42,1001.42,0,7.64,7.65,-64,1
1745118747,2025-04-20 05:12,100.00,1001.44,1001.44,0,7.65,7.66,-64,1
1745119047,2025-04-20 05:17,100.00,1001.42,1001.42,0,7.63,7.64,-64,1
1745119347,2025-04-20 05:22,100.00,1001.38,1001.38,0,7.57,7.58,-64,1
1745119647,2025-04-20 05:27,100.00,1001.38,1001.38,0,7.49,7.50,-64,1
1745119947,2025-04-20 05:32,100.00,1001.39,1001.39,0,7.42,7.43,-65,1
1745120247,2025-04-20 05:37,100.00,1001.34,1001.34,0,7.33,7.34,-64,1
1745120547,2025-04-20 05:42,100.00,1001.34,1001.34,0,7.26,7.27,-64,1
1745120847,2025-04-20 05:47,100.00,1001.29,1001.29,0,7.25,7.26,-64,1
1745121147,2025-04-20 05:52,100.00,1001.26,1001.26,0,7.28,7.29,-64,1
1745121447,2025-04-20 05:57,100.00,1001.29,1001.29,0,7.32,7.33,-64,1
1745121748,2025-04-20 06:02,100.00,1001.30,1001.30,0,7.38,7.39,-64,1
1745122048,2025-04-20 06:07,100.00,1001.32,1001.32,0,7.41,7.42,-64,1
1745122348,2025-04-20 06:12,100.00,1001.27,1001.27,0,7.43,7.44,-64,1
1745122648,2025-04-20 06:17,100.00,1001.28,1001.28,0,7.43,7.44,-64,1
1745122948,2025-04-20 06:22,100.00,1001.33,1001.33,0,7.46,7.47,-64,1
1745123248,2025-04-20 06:27,100.00,1001.34,1001.34,0,7.52,7.53,-64,1
1745123548,2025-04-20 06:32,100.00,1001.31,1001.31,0,7.61,7.62,-64,1
1745123848,2025-04-20 06:37,100.00,1001.38,1001.38,0,7.65,7.66,-64,1
1745124148,2025-04-20 06:42,100.00,1001.44,1001.44,0,7.57,7.58,-65,1
1745124448,2025-04-20 06:47,100.00,1001.42,1001.42,0,7.42,7.43,-64,1
1745124748,2025-04-20 06:52,100.00,1001.35,1001.35,0,7.35,7.36,-65,1
1745125048,2025-04-20 06:57,100.00,1001.40,1001.40,0,7.40,7.41,-64,1
1745125348,2025-04-20 07:02,100.00,1001.37,1001.37,0,7.41,7.42,-64,1
1745125648,2025-04-20 07:07,100.00,1001.39,1001.39,0,7.40,7.41,-64,1
1745125948,2025-04-20 07:12,100.00,1001.44,1001.44,0,7.40,7.41,-65,1
1745126248,2025-04-20 07:17,100.00,1001.46,1001.46,0,7.40,7.41,-64,1
1745126548,2025-04-20 07:22,100.00,1001.47,1001.47,0,7.42,7.43,-64,1
1745126848,2025-04-20 07:27,100.00,1001.50,1001.50,0,7.48,7.49,-64,1
1745127149,2025-04-20 07:32,100.00,1001.51,1001.51,0,7.56,7.57,-64,1
1745127449,2025-04-20 07:37,100.00,1001.48,1001.48,0,7.65,7.66,-64,1
1745127749,2025-04-20 07:42,100.00,1001.55,1001.55,0,7.75,7.76,-65,1
1745128049,2025-04-20 07:47,100.00,1001.53,1001.53,0,7.86,7.87,-64,1
1745128349,2025-04-20 07:52,100.00,1001.46,1001.46,0,7.99,8.00,-64,1
1745128649,2025-04-20 07:57,100.00,1001.45,1001.45,0,8.11,8.12,-64,1
1745128949,2025-04-20 08:02,100.00,1001.46,1001.46,0,8.21,8.22,-64,1
1745129249,2025-04-20 08:07,100.00,1001.43,1001.43,0,8.32,8.33,-65,1
1745129549,2025-04-20 08:12,100.00,1001.44,1001.44,0,8.46,8.47,-65,1
1745129849,2025-04-20 08:17,100.00,1001.43,1001.43,0,8.60,8.61,-64,1
1745130149,2025-04-20 08:22,100.00,1001.43,1001.43,0,8.75,8.76,-64,1
1745130449,2025-04-20 08:27,100.00,1001.42,1001.42,0,8.88,8.89,-64,1
1745130749,2025-04-20 08:32,100.00,1001.40,1001.40,0,9.02,9.03,-64,1
1745131049,2025-04-20 08:37,100.00,1001.41,1001.41,0,9.16,9.17,-65,1
1745131349,2025-04-20 08:42,100.00,1001.44,1001.44,0,9.29,9.30,-65,1
1745131649,2025-04-20 08:47,100.00,1001.40,1001.40,0,9.40,9.41,-64,1
1745131949,2025-04-20 08:52,100.00,1001.35,1001.35,0,9.51,9.52,-65,1
1745132249,2025-04-20 08:57,100.00,1001.37,1001.37,0,9.62,9.63,-64,1
1745132550,2025-04-20 09:02,100.00,1001.40,1001.40,0,9.74,9.75,-65,1
1745132850,2025-04-20 09:07,100.00,1001.36,1001.36,0,9.86,9.87,-65,1
1745133150,2025-04-20 09:12,100.00,1001.33,1001.33,0,10.01,10.02,-65,1
1745133450,2025-04-20 09:17,100.00,1001.32,1001.32,0,10.20,10.21,-64,1
1745133750,2025-04-20 09:22,100.00,1001.27,1001.27,0,10.37,10.38,-65,1
1745134050,2025-04-20 09:27,100.00,1001.38,1001.38,0,10.53,10.54,-65,1
1745134350,2025-04-20 09:32,100.00,1001.46,1001.46,0,10.68,10.69,-65,1
1745134650,2025-04-20 09:37,100.00,1001.37,1001.37,0,10.86,10.87,-65,1
1745134950,2025-04-20 09:42,100.00,1001.38,1001.38,0,11.02,11.03,-65,1
1745135250,2025-04-20 09:47,100.00,1001.40,1001.40,0,11.16,11.17,-64,1
1745135550,2025-04-20 09:52,100.00,1001.51,1001.51,0,11.30,11.31,-65,1
1745135850,2025-04-20 09:57,100.00,1001.34,1001.34,0,11.46,11.47,-65,1
1745136150,2025-04-20 10:02,100.00,1001.50,1001.50,0,11.59,11.60,-65,1
1745136450,2025-04-20 10:07,100.00,1001.43,1001.43,0,11.73,11.74,-65,1
1745136750,2025-04-20 10:12,100.00,1001.44,1001.44,0,11.89,11.90,-65,1
1745137050,2025-04-20 10:17,100.00,1001.45,1001.45,0,12.00,12.01,-65,1
1745137350,2025-04-20 10:22,100.00,1001.55,1001.55,0,12.19,12.20,-65,1
1745137650,2025-04-20 10:27,100.00,1001.41,1001.41,0,12.39,12.40,-65,1
1745137951,2025-04-20 10:32,100.00,1001.42,1001.42,0,12.52,12.53,-65,1
1745138251,2025-04-20 10:37,100.00,1001.37,1001.37,0,12.63,12.64,-65,1
1745138551,2025-04-20 10:42,100.00,1001.47,1001.47,0,12.75,12.76,-65,1
1745138851,2025-04-20 10:47,100.00,1001.37,1001.37,0,12.95,12.96,-65,1
1745139151,2025-04-20 10:52,100.00,1001.41,1001.41,0,13.14,13.15,-65,1
1745139451,2025-04-20 10:57,100.00,1001.64,1001.64,0,13.32,13.33,-65,1
1745139751,2025-04-20 11:02,100.00,1002.17,1002.17,0,13.54,13.55,-65,1
1745140051,2025-04-20 11:07,100.00,1001.61,1001.61,0,13.81,13.82,-65,1
1745140351,2025-04-20 11:12,100.00,1001.73,1001.73,0,13.95,13.96,-65,1
1745140651,2025-04-20 11:17,100.00,1002.30,1002.30,0,14.07,14.08,-65,1
1745140951,2025-04-20 11:22,100.00,1001.70,1001.70,0,13.97,13.98,-65,1
1745141251,2025-04-20 11:27,100.00,1002.01,1002.01,0,13.79,13.80,-65,1
1745141551,2025-04-20 11:32,100.00,1001.63,1001.63,0,14.04,14.05,-65,1
1745141851,2025-04-20 11:37,99.62,1002.76,1002.76,0,14.38,14.33,-65,1
1745142151,2025-04-20 11:42,97.22,1003.18,1003.18,0,14.63,14.21,-65,1
1745142451,2025-04-20 11:47,98.79,1002.60,1002.60,0,14.94,14.76,-65,1
1745142751,2025-04-20 11:52,94.95,1003.33,1003.33,0,15.09,14.30,-65,1
1745143051,2025-04-20 11:57,94.99,1003.29,1003.29,0,15.40,14.61,-65,1
1745143352,2025-04-20 12:02,90.50,1003.87,1003.87,0,15.92,14.38,-65,1
1745143952,2025-04-20 12:12,86.03,1004.92,1004.92,0,17.27,14.93,-65,1
1745144252,2025-04-20 12:17,86.40,1004.73,1004.73,0,18.13,15.84,-65,1
1745144552,2025-04-20 12:22,82.60,1005.95,1005.95,0,18.66,15.65,-65,1
1745144852,2025-04-20 12:27,76.48,1007.17,1007.17,0,19.68,15.45,-65,1
1745145152,2025-04-20 12:32,79.04,1006.62,1006.62,0,20.65,16.90,-65,1
1745145452,2025-04-20 12:37,64.35,1010.75,1010.75,0,20.89,13.93,-65,1
1745145752,2025-04-20 12:42,64.16,1010.69,1010.69,0,21.17,14.15,-65,1
1745146052,2025-04-20 12:47,64.25,1010.57,1010.57,0,21.88,14.84,-65,1
1745146352,2025-04-20 12:52,62.44,1010.75,1010.75,0,21.68,14.21,-65,1
1745146952,2025-04-20 13:02,57.20,1012.14,1012.14,0,23.44,14.51,-65,1
1745147252,2025-04-20 13:07,55.64,1012.78,1012.78,0,24.29,14.87,-65,1
1745147552,2025-04-20 13:12,57.47,1012.19,1012.19,0,24.57,15.64,-65,1
1745147852,2025-04-20 13:17,50.20,1015.76,1015.76,0,24.83,13.78,-65,1
1745148152,2025-04-20 13:22,51.81,1014.61,1014.61,0,24.94,14.37,-65,1
1745148753,2025-04-20 13:32,54.59,1013.12,1013.12,0,27.33,17.40,-65,1
1745149053,2025-04-20 13:37,50.65,1014.72,1014.72,0,28.56,17.35,-65,1
1745149353,2025-04-20 13:42,43.82,1017.80,1017.80,0,29.34,15.78,-65,1
1745149953,2025-04-20 13:52,39.51,1016.22,1016.22,0,28.95,13.82,-65,1
1745150253,2025-04-20 13:57,44.33,1013.12,1013.12,0,30.10,16.64,-65,1
1745150553,2025-04-20 14:02,42.28,1013.72,1013.72,0,29.92,15.74,-66,1
1745150853,2025-04-20 14:07,44.54,1013.04,1013.04,0,29.75,16.40,-63,1
1745151153,2025-04-20 14:12,42.84,1013.24,1013.24,0,30.53,16.50,-63,1
1745151453,2025-04-20 14:17,41.68,1013.52,1013.52,0,30.93,16.42,-63,1
1745151753,2025-04-20 14:22,41.45,1012.82,1012.82,0,31.44,16.79,-63,1
1745152053,2025-04-20 14:27,37.58,1014.86,1014.86,0,31.69,15.48,-63,1
1745152353,2025-04-20 14:32,38.31,1013.69,1013.69,0,32.10,16.14,-63,1
1745152653,2025-04-20 14:37,37.82,1009.86,1009.86,0,32.55,16.34,-63,1
1745152953,2025-04-20 14:42,36.15,1008.80,1008.80,0,33.22,16.22,-64,1
1745153253,2025-04-20 14:47,28.65,1010.74,1010.74,0,32.71,12.19,-65,1
1745153553,2025-04-20 14:52,31.14,1009.16,1009.16,0,32.72,13.47,-65,1
1745153854,2025-04-20 14:57,31.34,1009.20,1009.20,0,32.96,13.77,-64,1
1745154154,2025-04-20 15:02,35.41,1006.75,1006.75,0,32.58,15.33,-65,1
1745154454,2025-04-20 15:07,32.05,1008.63,1008.63,0,32.67,13.87,-64,1
1745154754,2025-04-20 15:12,35.35,1006.64,1006.64,0,33.64,16.24,-64,1
1745155054,2025-04-20 15:17,28.96,1009.45,1009.45,0,33.16,12.73,-65,1
1745155354,2025-04-20 15:22,34.46,1006.21,1006.21,0,31.43,13.90,-65,1
1745155654,2025-04-20 15:27,36.46,1005.09,1005.09,0,28.73,12.40,-65,1
1745155954,2025-04-20 15:32,37.44,1004.34,1004.34,0,29.67,13.63,-64,1
1745156254,2025-04-20 15:37,36.90,1004.75,1004.75,0,31.76,15.25,-64,1
1745156554,2025-04-20 15:42,35.94,1005.65,1005.65,0,33.30,16.20,-64,1
1745157154,2025-04-20 15:52,31.69,1007.28,1007.28,0,35.20,15.88,-65,1
1745157454,2025-04-20 15:57,29.26,1008.00,1008.00,0,35.57,14.96,-65,1
1745157754,2025-04-20 16:02,29.97,1007.71,1007.71,0,35.80,15.53,-65,1
1745158054,2025-04-20 16:07,31.15,1006.74,1006.74,0,36.04,16.34,-65,1
1745158354,2025-04-20 16:12,30.73,1005.62,1005.62,0,36.38,16.42,-65,1
1745158654,2025-04-20 16:17,29.57,1006.06,1006.06,0,36.49,15.91,-65,1
1745158954,2025-04-20 16:22,27.33,1007.46,1007.46,0,35.83,14.12,-65,1
1745159254,2025-04-20 16:27,29.50,1006.19,1006.19,0,35.50,15.02,-65,1
1745159555,2025-04-20 16:32,30.81,1005.58,1005.58,0,32.07,12.74,-65,1
1745159855,2025-04-20 16:37,34.98,1003.56,1003.56,0,28.51,11.57,-65,1
1745160155,2025-04-20 16:42,38.39,1002.42,1002.42,0,26.72,11.40,-65,1
1745160455,2025-04-20 16:47,37.53,1002.55,1002.55,0,26.10,10.51,-64,1
1745160755,2025-04-20 16:52,38.44,1002.39,1002.39,0,25.03,9.92,-64,1
1745161055,2025-04-20 16:57,38.62,1002.27,1002.27,0,23.74,8.84,-64,1
1745161355,2025-04-20 17:02,42.36,1001.36,1001.36,0,22.55,9.14,-65,1
1745161655,2025-04-20 17:07,42.19,1001.22,1001.22,0,21.97,8.56,-65,1
1745161955,2025-04-20 17:12,42.31,1001.23,1001.23,0,22.01,8.64,-65,1
1745162255,2025-04-20 17:17,42.19,1001.31,1001.31,0,21.75,8.36,-65,1
1745162555,2025-04-20 17:22,43.38,1001.12,1001.12,0,21.11,8.19,-65,1
1745162855,2025-04-20 17:27,42.92,1001.47,1001.47,0,20.99,7.93,-65,1
1745163155,2025-04-20 17:32,43.50,1001.00,1001.00,0,21.17,8.29,-65,1
1745163455,2025-04-20 17:37,44.16,1000.83,1000.83,0,21.92,9.19,-65,1
1745163755,2025-04-20 17:42,43.55,1001.19,1001.19,0,22.36,9.38,-65,1
1745164056,2025-04-20 17:47,42.42,1001.77,1001.77,0,22.03,8.69,-65,1
1745164356,2025-04-20 17:52,43.12,1001.46,1001.46,0,21.48,8.44,-65,1
1745164656,2025-04-20 17:57,43.13,1001.32,1001.32,0,21.03,8.03,-65,1
1745164956,2025-04-20 18:02,44.59,1000.63,1000.63,0,20.75,8.27,-65,1
1745165256,2025-04-20 18:07,45.35,1000.35,1000.35,0,20.14,7.96,-65,1
1745165556,2025-04-20 18:12,45.15,1000.63,1000.63,0,19.57,7.38,-65,1
1745165856,2025-04-20 18:17,48.28,999.84,999.84,0,19.07,7.91,-65,1
1745166156,2025-04-20 18:22,49.50,999.50,999.50,0,18.66,7.90,-65,1
1745166456,2025-04-20 18:27,48.40,1000.11,1000.11,0,18.29,7.23,-64,1
1745166756,2025-04-20 18:32,48.79,999.97,999.97,0,18.03,7.11,-65,1
1745167056,2025-04-20 18:37,49.88,999.60,999.60,0,17.80,7.22,-65,1
1745167356,2025-04-20 18:42,50.98,999.45,999.45,0,17.67,7.42,-65,1
1745167656,2025-04-20 18:47,50.05,999.63,999.63,0,17.39,6.89,-65,1
1745167956,2025-04-20 18:52,50.91,999.46,999.46,0,17.12,6.89,-64,1
1745168256,2025-04-20 18:57,51.53,999.54,999.54,0,16.88,6.85,-64,1
1745168556,2025-04-20 19:02,51.01,999.66,999.66,0,16.74,6.57,-65,1
1745168856,2025-04-20 19:07,52.06,999.29,999.29,0,16.61,6.74,-65,1
1745169156,2025-04-20 19:12,52.07,999.31,999.31,0,16.37,6.53,-64,1
1745169457,2025-04-20 19:17,52.04,999.36,999.36,0,16.10,6.27,-65,1
1745169757,2025-04-20 19:22,53.36,999.10,999.10,0,15.87,6.42,-65,1
1745170057,2025-04-20 19:27,53.90,999.11,999.11,0,15.71,6.41,-64,1
1745170357,2025-04-20 19:32,54.07,999.15,999.15,0,15.56,6.32,-65,1
1745170657,2025-04-20 19:37,54.37,999.21,999.21,0,15.39,6.24,-64,1
1745170957,2025-04-20 19:42,55.71,999.02,999.02,0,15.15,6.37,-64,1
1745171257,2025-04-20 19:47,55.87,999.07,999.07,0,14.87,6.15,-64,1
1745171557,2025-04-20 19:52,57.10,998.88,998.88,0,14.59,6.21,-66,1
1745171857,2025-04-20 19:57,56.67,999.12,999.12,0,14.33,5.85,-64,1
1745172157,2025-04-20 20:02,56.71,998.99,998.99,0,14.08,5.63,-64,1
1745172457,2025-04-20 20:07,56.03,999.42,999.42,0,13.88,5.27,-64,1
1745172757,2025-04-20 20:12,56.64,999.20,999.20,0,13.70,5.26,-64,1
1745173057,2025-04-20 20:17,56.15,999.44,999.44,0,13.50,4.94,-64,1
1745173357,2025-04-20 20:22,56.63,999.27,999.27,0,13.30,4.88,-64,1
1745173657,2025-04-20 20:27,57.19,999.15,999.15,0,13.08,4.81,-64,1
1745173957,2025-04-20 20:32,57.56,999.14,999.14,0,12.93,4.77,-64,1
1745174258,2025-04-20 20:37,57.46,999.20,999.20,0,12.81,4.63,-64,1
1745174558,2025-04-20 20:42,57.94,999.10,999.10,0,12.64,4.59,-64,1
1745174858,2025-04-20 20:47,58.44,999.02,999.02,0,12.44,4.52,-64,1
1745175158,2025-04-20 20:52,59.19,998.87,998.87,0,12.25,4.53,-64,1
1745175458,2025-04-20 20:57,59.34,998.86,998.86,0,12.07,4.40,-64,1
1745175758,2025-04-20 21:02,60.50,998.78,998.78,0,11.91,4.52,-64,1
1745176058,2025-04-20 21:07,60.76,998.88,998.88,0,11.78,4.46,-64,1
1745176358,2025-04-20 21:12,61.39,998.83,998.83,0,11.62,4.45,-64,1
1745176658,2025-04-20 21:17,63.12,998.61,998.61,0,11.42,4.66,-64,1
1745176958,2025-04-20 21:22,67.10,998.40,998.40,0,11.19,5.32,-64,1
1745177258,2025-04-20 21:27,71.44,998.20,998.20,0,10.98,6.03,-64,1
1745177558,2025-04-20 21:32,69.89,998.49,998.49,0,10.80,5.53,-64,1
1745177858,2025-04-20 21:37,70.07,998.48,998.48,0,10.70,5.48,-64,1
1745178158,2025-04-20 21:42,72.38,998.18,998.18,0,10.61,5.86,-64,1
1745178458,2025-04-20 21:47,71.74,998.40,998.40,0,10.48,5.60,-64,1
1745178758,2025-04-20 21:52,76.74,997.93,997.93,0,10.30,6.40,-64,1
1745179059,2025-04-20 21:57,75.08,998.22,998.22,0,10.03,5.83,-64,1
1745179359,2025-04-20 22:02,77.73,997.81,997.81,0,9.81,6.12,-64,1
1745179959,2025-04-20 22:12,79.05,997.82,997.82,0,9.61,6.17,-64,1
1745180259,2025-04-20 22:17,79.24,997.71,997.71,0,9.49,6.08,-64,1
1745180559,2025-04-20 22:22,79.49,997.69,997.69,0,9.36,6.00,-64,1
1745180859,2025-04-20 22:27,80.66,997.62,997.62,0,9.25,6.10,-64,1
1745181159,2025-04-20 22:32,82.50,997.57,997.57,0,9.17,6.35,-64,1
1745181459,2025-04-20 22:37,85.33,997.56,997.56,0,9.18,6.85,-64,1
1745181759,2025-04-20 22:42,84.31,998.11,998.11,0,9.14,6.64,-64,1
1745182059,2025-04-20 22:47,87.53,997.68,997.68,0,9.10,7.15,-64,1
1745182359,2025-04-20 22:52,86.28,998.28,998.28,0,9.09,6.93,-64,1
1745182659,2025-04-20 22:57,86.15,998.57,998.57,0,9.04,6.86,-64,1
1745182959,2025-04-20 23:02,87.25,998.62,998.62,0,8.93,6.93,-64,1
1745183259,2025-04-20 23:07,88.36,998.55,998.55,0,8.86,7.05,-64,1
1745183559,2025-04-20 23:12,88.68,998.70,998.70,0,8.78,7.02,-64,1
1745183859,2025-04-20 23:17,88.12,999.08,999.08,0,8.65,6.80,-64,1
1745184160,2025-04-20 23:22,89.33,998.94,998.94,0,8.56,6.91,-64,1
1745184460,2025-04-20 23:27,90.44,998.96,998.96,0,8.52,7.05,-64,1
1745184760,2025-04-20 23:32,91.32,999.02,999.02,0,8.49,7.16,-64,1
1745185060,2025-04-20 23:37,92.70,999.00,999.00,0,8.47,7.36,-64,1
1745185360,2025-04-20 23:42,92.57,999.19,999.19,0,8.39,7.26,-64,1
1745185660,2025-04-20 23:47,92.25,999.41,999.41,0,8.31,7.13,-64,1
1745185960,2025-04-20 23:52,92.83,999.34,999.34,0,8.21,7.13,-64,1
1745186260,2025-04-20 23:57,93.12,999.43,999.43,0,8.08,7.04,-64,1