1745186860,2025-04-21 00:07,96.15,999.64,999.64,0,8.09,7.52,-64,1
1745187160,2025-04-21 00:12,95.98,999.83,999.83,0,8.03,7.43,-64,1
1745187460,2025-04-21 00:17,97.04,999.70,999.70,0,7.95,7.51,-64,1
1745187760,2025-04-21 00:22,96.88,999.84,999.84,0,7.88,7.42,-64,1
1745188360,2025-04-21 00:32,99.17,999.81,999.81,0,7.81,7.69,-64,1
1745188660,2025-04-21 00:37,98.47,1000.24,1000.24,0,7.83,7.61,-64,1
1745188961,2025-04-21 00:42,99.18,1000.33,1000.33,0,7.87,7.75,-63,1
1745189261,2025-04-21 00:47,98.46,1000.70,1000.70,0,7.89,7.67,-64,1
1745189561,2025-04-21 00:52,97.91,1000.89,1000.89,0,7.80,7.50,-64,1
1745189861,2025-04-21 00:57,98.79,1000.68,1000.68,0,7.72,7.55,-64,1
1745190161,2025-04-21 01:02,99.62,1000.59,1000.59,0,7.68,7.63,-64,1
1745190461,2025-04-21 01:07,100.00,1000.59,1000.59,0,7.66,7.67,-64,1
1745190761,2025-04-21 01:12,100.00,1000.84,1000.84,0,7.62,7.63,-64,1
1745191061,2025-04-21 01:17,99.75,1000.95,1000.95,0,7.53,7.50,-64,1
1745191361,2025-04-21 01:22,100.00,1000.86,1000.86,0,7.38,7.39,-64,1
1745191661,2025-04-21 01:27,100.00,1000.87,1000.87,0,7.24,7.25,-64,1
1745191961,2025-04-21 01:32,100.00,1000.68,1000.68,0,7.13,7.14,-64,1
1745192261,2025-04-21 01:37,100.00,1000.77,1000.77,0,7.05,7.05,-64,1
1745192561,2025-04-21 01:42,100.00,1000.46,1000.46,0,6.97,6.97,-64,1
1745192861,2025-04-21 01:47,100.00,1001.00,1001.00,0,6.87,6.87,-64,1
1745193161,2025-04-21 01:52,100.00,1000.88,1000.88,0,6.77,6.77,-64,1
1745193461,2025-04-21 01:57,100.00,1001.10,1001.10,0,6.66,6.66,-64,1
1745193762,2025-04-21 02:02,100.00,1001.08,1001.08,0,6.54,6.54,-64,1
1745194062,2025-04-21 02:07,100.00,1000.88,1000.88,0,6.49,6.49,-64,1
1745194362,2025-04-21 02:12,100.00,1001.02,1001.02,0,6.49,6.49,-64,1
1745194662,2025-04-21 02:17,100.00,1001.27,1001.27,0,6.52,6.52,-64,1
1745194962,2025-04-21 02:22,100.00,1001.42,1001.42,0,6.50,6.50,-64,1
1745195262,2025-04-21 02:27,100.00,1001.37,1001.37,0,6.44,6.44,-64,1
1745195562,2025-04-21 02:32,100.00,1001.35,1001.35,0,6.41,6.41,-64,1
1745195862,2025-04-21 02:37,100.00,1001.35,1001.35,0,6.35,6.35,-64,1
1745196162,2025-04-21 02:42,100.00,1001.34,1001.34,0,6.28,6.28,-64,1
1745196462,2025-04-21 02:47,100.00,1001.37,1001.37,0,6.23,6.23,-64,1
1745196762,2025-04-21 02:52,100.00,1001.59,1001.59,0,6.14,6.14,-63,1
1745197062,2025-04-21 02:57,100.00,1001.47,1001.47,0,6.02,6.02,-63,1
1745197362,2025-04-21 03:02,100.00,1001.54,1001.54,0,5.93,5.93,-63,1
1745197662,2025-04-21 03:07,100.00,1001.38,1001.38,0,5.90,5.90,-63,1
1745197962,2025-04-21 03:12,100.00,1001.36,1001.36,0,5.89,5.89,-63,1
1745198262,2025-04-21 03:17,100.00,1001.69,1001.69,0,5.83,5.83,-64,1
1745198562,2025-04-21 03:22,100.00,1001.70,1001.70,0,5.75,5.75,-64,1
1745198862,2025-04-21 03:27,100.00,1001.83,1001.83,0,5.66,5.66,-63,1
1745199162,2025-04-21 03:32,100.00,1001.80,1001.80,0,5.56,5.56,-63,1
1745199463,2025-04-21 03:37,100.00,1001.66,1001.66,0,5.48,5.48,-64,1
1745199763,2025-04-21 03:42,100.00,1001.57,1001.57,0,5.44,5.44,-64,1
1745200063,2025-04-21 03:47,100.00,1001.66,1001.66,0,5.40,5.40,-63,1
1745200363,2025-04-21 03:52,100.00,1001.71,1001.71,0,5.36,5.36,-63,1
1745200663,2025-04-21 03:57,100.00,1001.75,1001.75,0,5.36,5.36,-63,1
1745200963,2025-04-21 04:02,100.00,1001.88,1001.88,0,5.33,5.33,-63,1
1745201263,2025-04-21 04:07,100.00,1002.03,1002.03,0,5.24,5.24,-64,1
1745201563,2025-04-21 04:12,100.00,1002.07,1002.07,0,5.19,5.19,-63,1
1745201863,2025-04-21 04:17,100.00,1002.08,1002.08,0,5.14,5.14,-64,1
1745202163,2025-04-21 04:22,100.00,1002.12,1002.12,0,5.08,5.08,-63,1
1745202463,2025-04-21 04:27,100.00,1002.07,1002.07,0,5.04,5.04,-63,1
1745202763,2025-04-21 04:32,100.00,1001.98,1001.98,0,5.05,5.05,-63,1
1745203063,2025-04-21 04:37,100.00,1002.04,1002.04,0,5.08,5.08,-63,1
1745203363,2025-04-21 04:42,100.00,1001.99,1001.99,0,5.07,5.07,-63,1
1745203663,2025-04-21 04:47,100.00,1001.99,1001.99,0,5.01,5.01,-63,1
1745203963,2025-04-21 04:52,100.00,1002.10,1002.10,0,4.97,4.97,-63,1
1745204263,2025-04-21 04:57,100.00,1002.14,1002.14,0,4.96,4.96,-64,1
1745204564,2025-04-21 05:02,100.00,1002.17,1002.17,0,4.96,4.96,-64,1
1745204864,2025-04-21 05:07,100.00,1002.13,1002.13,0,4.93,4.93,-64,1
1745205164,2025-04-21 05:12,100.00,1002.18,1002.18,0,4.94,4.94,-64,1
1745205464,2025-04-21 05:17,100.00,1002.20,1002.20,0,4.93,4.93,-64,1
1745205764,2025-04-21 05:22,100.00,1002.08,1002.08,0,4.91,4.91,-64,1
1745206064,2025-04-21 05:27,100.00,1002.06,1002.06,0,5.01,5.01,-64,1
1745206364,2025-04-21 05:32,100.00,1002.09,1002.09,0,5.04,5.04,-64,1
1745206664,2025-04-21 05:37,100.00,1002.12,1002.12,0,5.02,5.02,-64,1
1745206964,2025-04-21 05:42,100.00,1002.13,1002.13,0,5.01,5.01,-64,1
1745207264,2025-04-21 05:47,100.00,1002.12,1002.12,0,5.08,5.08,-64,1
1745207564,2025-04-21 05:52,100.00,1002.19,1002.19,0,5.06,5.06,-64,1
1745207864,2025-04-21 05:57,100.00,1002.11,1002.11,0,5.10,5.10,-64,1
1745208164,2025-04-21 06:02,100.00,1002.15,1002.15,0,5.17,5.17,-64,1
1745208464,2025-04-21 06:07,100.00,1002.12,1002.12,0,5.26,5.26,-64,1
1745208764,2025-04-21 06:12,100.00,1002.12,1002.12,0,5.45,5.45,-64,1
1745209065,2025-04-21 06:17,100.00,1002.04,1002.04,0,5.72,5.72,-64,1
1745209365,2025-04-21 06:22,100.00,1002.01,1002.01,0,6.02,6.02,-64,1
1745209665,2025-04-21 06:27,100.00,1002.08,1002.08,0,6.29,6.29,-64,1
1745209965,2025-04-21 06:32,100.00,1002.11,1002.11,0,6.49,6.49,-64,1
1745210265,2025-04-21 06:37,100.00,1002.04,1002.04,0,6.83,6.83,-64,1
1745210565,2025-04-21 06:42,100.00,1002.04,1002.04,0,7.21,7.22,-64,1
1745210865,2025-04-21 06:47,100.00,1001.97,1001.97,0,7.60,7.61,-64,1
1745211165,2025-04-21 06:52,100.00,1001.98,1001.98,0,7.93,7.94,-64,1
1745211465,2025-04-21 06:57,100.00,1001.98,1001.98,0,8.22,8.23,-64,1
1745211765,2025-04-21 07:02,100.00,1002.06,1002.06,0,8.45,8.46,-64,1
1745212066,2025-04-21 07:07,100.00,1002.12,1002.12,0,8.68,8.69,-64,1
1745212366,2025-04-21 07:12,100.00,1002.22,1002.22,0,8.73,8.74,-64,1
1745212666,2025-04-21 07:17,100.00,1002.28,1002.28,0,8.78,8.79,-64,1
1745212966,2025-04-21 07:22,100.00,1002.41,1002.41,0,8.91,8.92,-64,1
1745213266,2025-04-21 07:27,100.00,1002.50,1002.50,0,8.94,8.95,-64,1
1745213566,2025-04-21 07:32,100.00,1002.43,1002.43,0,9.05,9.06,-64,1
1745213867,2025-04-21 07:37,100.00,1002.67,1002.67,0,9.15,9.16,-64,1
1745214167,2025-04-21 07:42,100.00,1002.73,1002.73,0,9.17,9.18,-64,1
1745214467,2025-04-21 07:47,100.00,1002.71,1002.71,0,9.16,9.17,-64,1
1745214767,2025-04-21 07:52,100.00,1002.73,1002.73,0,9.20,9.21,-64,1
1745215067,2025-04-21 07:57,100.00,1002.74,1002.74,0,9.39,9.40,-64,1
1745215367,2025-04-21 08:02,100.00,1002.84,1002.84,0,9.64,9.65,-64,1
1745215667,2025-04-21 08:07,100.00,1002.88,1002.88,0,9.86,9.87,-66,1
1745215967,2025-04-21 08:12,100.00,1002.84,1002.84,0,10.08,10.09,-64,1
1745216267,2025-04-21 08:17,100.00,1002.88,1002.88,0,10.24,10.25,-64,1
1745216567,2025-04-21 08:22,100.00,1002.97,1002.97,0,10.37,10.38,-64,1
1745216867,2025-04-21 08:27,100.00,1002.94,1002.94,0,10.50,10.51,-64,1
1745217167,2025-04-21 08:32,100.00,1002.98,1002.98,0,10.69,10.70,-64,1
1745217467,2025-04-21 08:37,100.00,1003.04,1003.04,0,10.89,10.90,-64,1
1745217767,2025-04-21 08:42,100.00,1002.98,1002.98,0,11.11,11.12,-64,1
1745218067,2025-04-21 08:47,100.00,1002.95,1002.95,0,11.31,11.32,-64,1
1745218367,2025-04-21 08:52,100.00,1003.00,1003.00,0,11.52,11.53,-64,1
1745218667,2025-04-21 08:57,100.00,1003.13,1003.13,0,11.76,11.77,-65,1
1745218968,2025-04-21 09:02,100.00,1003.21,1003.21,0,12.09,12.10,-64,1
1745219268,2025-04-21 09:07,100.00,1003.24,1003.24,0,12.43,12.44,-64,1
1745219568,2025-04-21 09:12,100.00,1003.30,1003.30,0,12.80,12.81,-66,1
1745219868,2025-04-21 09:17,100.00,1003.37,1003.37,0,13.26,13.27,-64,1
1745220168,2025-04-21 09:22,100.00,1003.62,1003.62,0,13.90,13.91,-64,1
1745220468,2025-04-21 09:27,100.00,1003.54,1003.54,0,14.57,14.58,-65,1
1745220768,2025-04-21 09:32,100.00,1004.03,1004.03,0,15.17,15.18,-64,1
1745221068,2025-04-21 09:37,100.00,1004.12,1004.12,0,15.75,15.76,-65,1
1745221368,2025-04-21 09:42,96.49,1004.82,1004.82,0,16.24,15.69,-64,1
1745221968,2025-04-21 09:52,93.14,1005.15,1005.15,0,16.89,15.79,-65,1
1745222268,2025-04-21 09:57,89.78,1005.86,1005.86,0,17.19,15.51,-65,1
1745222568,2025-04-21 10:02,89.98,1005.61,1005.61,0,17.60,15.95,-64,1
1745222868,2025-04-21 10:07,86.45,1006.36,1006.36,0,18.15,15.87,-65,1
1745223168,2025-04-21 10:12,83.31,1007.21,1007.21,0,18.37,15.50,-65,1
1745223468,2025-04-21 10:17,81.56,1007.54,1007.54,0,18.39,15.19,-65,1
1745223768,2025-04-21 10:22,82.94,1007.00,1007.00,0,18.46,15.52,-64,1
1745224369,2025-04-21 10:32,81.90,1007.02,1007.02,0,18.84,15.70,-64,1
1745224669,2025-04-21 10:37,77.13,1008.45,1008.45,0,19.04,14.96,-64,1
1745224969,2025-04-21 10:42,78.91,1007.68,1007.68,0,18.93,15.21,-65,1
1745225269,2025-04-21 10:47,78.81,1007.72,1007.72,0,18.76,15.02,-64,1
1745225569,2025-04-21 10:52,79.93,1007.31,1007.31,0,18.82,15.30,-64,1
1745225869,2025-04-21 10:57,79.94,1007.33,1007.33,0,19.17,15.64,-64,1
1745226169,2025-04-21 11:02,74.81,1009.21,1009.21,0,19.51,14.94,-64,1
1745226469,2025-04-21 11:07,71.60,1010.13,1010.13,0,19.75,14.49,-64,1
1745226769,2025-04-21 11:12,70.95,1009.80,1009.80,0,19.97,14.56,-66,1
1745227069,2025-04-21 11:17,72.86,1009.13,1009.13,0,20.20,15.19,-65,1
1745227369,2025-04-21 11:22,70.86,1009.93,1009.93,0,20.34,14.89,-64,1
1745227669,2025-04-21 11:27,69.45,1010.44,1010.44,0,20.45,14.69,-65,1
1745227969,2025-04-21 11:32,69.27,1010.25,1010.25,0,20.50,14.69,-65,1
1745228269,2025-04-21 11:37,67.49,1010.88,1010.88,0,20.77,14.55,-65,1
1745228569,2025-04-21 11:42,67.31,1010.72,1010.72,0,21.22,14.94,-64,1
1745228869,2025-04-21 11:47,62.31,1012.99,1012.99,0,21.56,14.07,-64,1
1745229169,2025-04-21 11:52,64.31,1011.79,1011.79,0,21.62,14.61,-65,1
1745229470,2025-04-21 11:57,61.90,1012.86,1012.86,0,21.95,14.33,-64,1
1745229770,2025-04-21 12:02,58.04,1014.38,1014.38,0,22.02,13.41,-64,1
1745230070,2025-04-21 12:07,58.02,1013.82,1013.82,0,21.81,13.20,-65,1
1745230370,2025-04-21 12:12,59.45,1013.10,1013.10,0,21.65,13.43,-64,1
1745230670,2025-04-21 12:17,60.77,1012.08,1012.08,0,21.79,13.90,-65,1
1745230970,2025-04-21 12:22,59.94,1012.45,1012.45,0,21.98,13.86,-64,1
1745231570,2025-04-21 12:32,56.43,1013.57,1013.57,0,22.93,13.82,-64,1
1745231870,2025-04-21 12:37,57.17,1012.93,1012.93,0,23.31,14.38,-65,1
1745232170,2025-04-21 12:42,54.32,1013.79,1013.79,0,23.24,13.52,-65,1
1745232470,2025-04-21 12:47,54.96,1013.27,1013.27,0,23.24,13.71,-64,1
1745232770,2025-04-21 12:52,54.72,1012.98,1012.98,0,23.39,13.78,-64,1
1745233070,2025-04-21 12:57,55.78,1012.37,1012.37,0,23.34,14.03,-65,1
1745233370,2025-04-21 13:02,56.58,1011.69,1011.69,0,24.00,14.86,-65,1
1745233670,2025-04-21 13:07,54.50,1012.57,1012.57,0,24.58,14.82,-65,1
1745233971,2025-04-21 13:12,52.48,1013.45,1013.45,0,24.59,14.25,-65,1
1745234271,2025-04-21 13:17,47.31,1014.97,1014.97,0,24.65,12.71,-65,1
1745234571,2025-04-21 13:22,48.67,1013.95,1013.95,0,25.38,13.81,-64,1
1745234871,2025-04-21 13:27,48.36,1012.99,1012.99,0,25.44,13.76,-65,1
1745235171,2025-04-21 13:32,49.38,1010.08,1010.08,0,24.31,13.05,-65,1
1745235471,2025-04-21 13:37,51.69,1008.92,1008.92,0,23.33,12.85,-65,1
1745235771,2025-04-21 13:42,53.44,1008.05,1008.05,0,22.77,12.84,-65,1
1745236071,2025-04-21 13:47,55.07,1007.35,1007.35,0,22.42,12.97,-65,1
1745236371,2025-04-21 13:52,55.75,1006.96,1006.96,0,22.16,12.92,-65,1
1745236671,2025-04-21 13:57,56.73,1006.52,1006.52,0,21.86,12.91,-65,1
1745236971,2025-04-21 14:02,59.48,1005.67,1005.67,0,21.56,13.35,-65,1
1745237271,2025-04-21 14:07,59.05,1006.00,1006.00,0,21.88,13.54,-65,1
1745237871,2025-04-21 14:17,53.56,1008.88,1008.88,0,24.86,14.81,-65,1
1745238171,2025-04-21 14:22,49.38,1009.98,1009.98,0,24.43,13.16,-65,1
1745238471,2025-04-21 14:27,53.75,1007.86,1007.86,0,23.47,13.58,-65,1
1745239071,2025-04-21 14:37,54.88,1007.07,1007.07,0,22.55,13.04,-65,1
1745239672,2025-04-21 14:47,57.61,1005.91,1005.91,0,21.54,12.84,-65,1
1745239972,2025-04-21 14:52,60.81,1004.96,1004.96,0,21.24,13.39,-64,1
1745240272,2025-04-21 14:57,60.50,1005.15,1005.15,0,21.00,13.08,-65,1
1745240572,2025-04-21 15:02,62.24,1004.66,1004.66,0,20.75,13.28,-65,1
1745240872,2025-04-21 15:07,61.69,1004.92,1004.92,0,20.39,12.81,-64,1
1745241172,2025-04-21 15:12,62.76,1004.53,1004.53,0,20.06,12.76,-65,1
1745241472,2025-04-21 15:17,63.94,1004.29,1004.29,0,19.80,12.80,-64,1
1745241772,2025-04-21 15:22,65.48,1004.08,1004.08,0,19.57,12.94,-65,1
1745242072,2025-04-21 15:27,67.12,1003.83,1003.83,0,19.26,13.03,-65,1
1745242372,2025-04-21 15:32,68.48,1003.70,1003.70,0,19.03,13.11,-66,1
1745242672,2025-04-21 15:37,70.13,1003.40,1003.40,0,18.92,13.37,-65,1
1745242972,2025-04-21 15:42,69.89,1003.68,1003.68,0,18.82,13.22,-65,1
1745243272,2025-04-21 15:47,71.53,1003.48,1003.48,0,18.66,13.43,-65,1
1745243572,2025-04-21 15:52,72.29,1003.42,1003.42,0,18.49,13.43,-64,1
1745243872,2025-04-21 15:57,74.89,1003.06,1003.06,0,18.38,13.86,-64,1
1745244172,2025-04-21 16:02,76.09,1003.20,1003.20,0,18.36,14.09,-65,1
1745244473,2025-04-21 16:07,76.10,1003.36,1003.36,0,18.37,14.10,-64,1
1745244773,2025-04-21 16:12,74.86,1003.71,1003.71,0,18.34,13.82,-64,1
1745245073,2025-04-21 16:17,75.33,1003.71,1003.71,0,18.18,13.76,-65,1
1745245673,2025-04-21 16:27,76.99,1003.55,1003.55,0,17.73,13.66,-64,1
1745245973,2025-04-21 16:32,81.66,1002.87,1002.87,0,17.50,14.34,-65,1
1745246273,2025-04-21 16:37,86.08,1003.01,1003.01,0,17.23,14.90,-64,1
1745246573,2025-04-21 16:42,86.33,1003.06,1003.06,0,16.96,14.68,-64,1
1745246873,2025-04-21 16:47,89.93,1002.87,1002.87,0,16.73,15.08,-64,1
1745247173,2025-04-21 16:52,92.17,1002.79,1002.79,0,16.54,15.28,-64,1
1745247473,2025-04-21 16:57,94.21,1002.89,1002.89,0,16.39,15.47,-64,1
1745247773,2025-04-21 17:02,92.63,1003.28,1003.28,0,16.24,15.06,-64,1
1745248073,2025-04-21 17:07,93.25,1003.60,1003.60,0,16.10,15.02,-65,1
1745248373,2025-04-21 17:12,92.52,1004.03,1004.03,0,16.01,14.81,-64,1
1745248673,2025-04-21 17:17,92.67,1004.25,1004.25,0,15.92,14.75,-65,1
1745249273,2025-04-21 17:27,97.42,1003.77,1003.77,0,15.75,15.36,-64,1
1745249574,2025-04-21 17:32,99.45,1003.84,1003.84,0,15.65,15.58,-64,1
1745249874,2025-04-21 17:37,100.00,1004.22,1004.22,0,15.54,15.55,-64,1
1745250174,2025-04-21 17:42,100.00,1004.41,1004.41,0,15.42,15.43,-64,1
1745250474,2025-04-21 17:47,100.00,1004.72,1004.72,0,15.34,15.35,-64,1
1745250774,2025-04-21 17:52,100.00,1004.75,1004.75,0,15.30,15.31,-64,1
1745251074,2025-04-21 17:57,100.00,1004.86,1004.86,0,15.31,15.32,-64,1
1745251374,2025-04-21 18:02,100.00,1004.79,1004.79,0,15.37,15.38,-64,1
1745251674,2025-04-21 18:07,100.00,1005.03,1005.03,0,15.41,15.42,-64,1
1745251974,2025-04-21 18:12,100.00,1005.01,1005.01,0,15.35,15.36,-64,1
1745252274,2025-04-21 18:17,100.00,1005.01,1005.01,0,15.24,15.25,-64,1
1745252574,2025-04-21 18:22,100.00,1005.51,1005.51,0,15.15,15.16,-65,1
1745252874,2025-04-21 18:27,100.00,1005.26,1005.26,0,15.01,15.02,-64,1
1745253174,2025-04-21 18:32,100.00,1005.38,1005.38,0,14.86,14.87,-64,1
1745253474,2025-04-21 18:37,100.00,1005.42,1005.42,0,14.72,14.73,-64,1
1745253774,2025-04-21 18:42,100.00,1005.28,1005.28,0,14.61,14.62,-64,1
1745254074,2025-04-21 18:47,100.00,1005.26,1005.26,0,14.52,14.53,-64,1
1745254374,2025-04-21 18:52,100.00,1005.29,1005.29,0,14.46,14.47,-64,1
1745254674,2025-04-21 18:57,100.00,1005.01,1005.01,0,14.38,14.39,-64,1
1745254975,2025-04-21 19:02,100.00,1005.07,1005.07,0,14.29,14.30,-64,1
1745255275,2025-04-21 19:07,100.00,1005.29,1005.29,0,14.19,14.20,-64,1
1745255575,2025-04-21 19:12,100.00,1005.14,1005.14,0,14.09,14.10,-64,1
1745255875,2025-04-21 19:17,100.00,1005.30,1005.30,0,13.97,13.98,-64,1
1745256175,2025-04-21 19:22,100.00,1005.19,1005.19,0,13.81,13.82,-64,1
1745256475,2025-04-21 19:27,100.00,1005.47,1005.47,0,13.64,13.65,-64,1
1745256775,2025-04-21 19:32,100.00,1005.53,1005.53,0,13.47,13.48,-64,1
1745257075,2025-04-21 19:37,100.00,1005.50,1005.50,0,13.35,13.36,-64,1
1745257375,2025-04-21 19:42,100.00,1005.63,1005.63,0,13.27,13.28,-64,1
1745257675,2025-04-21 19:47,100.00,1005.66,1005.66,0,13.22,13.23,-64,1
1745257975,2025-04-21 19:52,100.00,1005.61,1005.61,0,13.18,13.19,-64,1
1745258275,2025-04-21 19:57,100.00,1005.58,1005.58,0,13.14,13.15,-64,1
1745258575,2025-04-21 20:02,100.00,1005.49,1005.49,0,13.12,13.13,-64,1
1745258875,2025-04-21 20:07,100.00,1005.57,1005.57,0,13.08,13.09,-64,1
1745259175,2025-04-21 20:12,100.00,1005.70,1005.70,0,13.07,13.08,-64,1
1745259476,2025-04-21 20:17,100.00,1005.79,1005.79,0,13.04,13.05,-64,1
1745259776,2025-04-21 20:22,100.00,1005.65,1005.65,0,13.00,13.01,-64,1
1745260076,2025-04-21 20:27,100.00,1005.62,1005.62,0,12.96,12.97,-65,1
1745260376,2025-04-21 20:32,100.00,1005.75,1005.75,0,12.88,12.89,-64,1
1745260676,2025-04-21 20:37,100.00,1005.77,1005.77,0,12.78,12.79,-64,1
1745260976,2025-04-21 20:42,100.00,1005.80,1005.80,0,12.67,12.68,-64,1
1745261276,2025-04-21 20:47,100.00,1005.85,1005.85,0,12.58,12.59,-64,1
1745261576,2025-04-21 20:52,100.00,1006.00,1006.00,0,12.48,12.49,-64,1
1745261876,2025-04-21 20:57,100.00,1006.08,1006.08,0,12.40,12.41,-64,1
1745262176,2025-04-21 21:02,100.00,1005.97,1005.97,0,12.33,12.34,-64,1
1745262476,2025-04-21 21:07,100.00,1005.99,1005.99,0,12.24,12.25,-64,1
1745262776,2025-04-21 21:12,100.00,1006.05,1006.05,0,12.15,12.16,-64,1
1745263076,2025-04-21 21:17,100.00,1006.09,1006.09,0,12.06,12.07,-64,1
1745263376,2025-04-21 21:22,100.00,1006.13,1006.13,0,12.02,12.03,-64,1
1745263676,2025-04-21 21:27,100.00,1006.20,1006.20,0,12.00,12.01,-64,1
1745263976,2025-04-21 21:32,100.00,1006.16,1006.16,0,12.01,12.02,-64,1
1745264276,2025-04-21 21:37,100.00,1006.26,1006.26,0,12.05,12.06,-64,1
1745264577,2025-04-21 21:42,100.00,1006.20,1006.20,0,12.08,12.09,-64,1
1745264877,2025-04-21 21:47,100.00,1006.23,1006.23,0,12.09,12.10,-64,1
1745265177,2025-04-21 21:52,100.00,1006.24,1006.24,0,12.09,12.10,-64,1
1745265477,2025-04-21 21:57,100.00,1006.16,1006.16,0,12.07,12.08,-64,1
1745265777,2025-04-21 22:02,100.00,1006.19,1006.19,0,11.99,12.00,-64,1
1745266077,2025-04-21 22:07,100.00,1006.21,1006.21,0,11.95,11.96,-64,1
1745266377,2025-04-21 22:12,100.00,1006.14,1006.14,0,11.95,11.96,-64,1
1745266677,2025-04-21 22:17,100.00,1006.10,1006.10,0,11.95,11.96,-64,1
1745266977,2025-04-21 22:22,100.00,1006.09,1006.09,0,11.88,11.89,-64,1
1745267277,2025-04-21 22:27,100.00,1006.12,1006.12,0,11.75,11.76,-64,1
1745267577,2025-04-21 22:32,100.00,1006.11,1006.11,0,11.57,11.58,-64,1
1745267877,2025-04-21 22:37,100.00,1006.12,1006.12,0,11.38,11.39,-64,1
1745268177,2025-04-21 22:42,100.00,1006.16,1006.16,0,11.20,11.21,-64,1
1745268477,2025-04-21 22:47,100.00,1006.19,1006.19,0,11.01,11.02,-64,1
1745268777,2025-04-21 22:52,100.00,1006.27,1006.27,0,10.86,10.87,-64,1
1745269077,2025-04-21 22:57,100.00,1006.26,1006.26,0,10.80,10.81,-64,1
1745269377,2025-04-21 23:02,100.00,1006.31,1006.31,0,10.66,10.67,-64,1
1745269678,2025-04-21 23:07,100.00,1006.38,1006.38,0,10.50,10.51,-64,1
1745269978,2025-04-21 23:12,100.00,1006.35,1006.35,0,10.39,10.40,-64,1
1745270278,2025-04-21 23:17,100.00,1006.44,1006.44,0,10.25,10.26,-64,1
1745270578,2025-04-21 23:22,100.00,1006.51,1006.51,0,10.20,10.21,-64,1
1745270878,2025-04-21 23:27,100.00,1006.50,1006.50,0,10.15,10.16,-64,1
1745271178,2025-04-21 23:32,100.00,1006.64,1006.64,0,10.03,10.04,-64,1
1745271478,2025-04-21 23:37,100.00,1006.65,1006.65,0,10.00,10.01,-64,1
1745271778,2025-04-21 23:42,100.00,1006.70,1006.70,0,9.92,9.93,-64,1
1745272078,2025-04-21 23:47,100.00,1006.81,1006.81,0,9.87,9.88,-64,1
1745272378,2025-04-21 23:52,100.00,1006.86,1006.86,0,9.92,9.93,-64,1
1745272678,2025-04-21 23:57,100.00,1006.89,1006.89,0,10.01,10.02,-64,1