1745272978,2025-04-22 00:02,100.00,1007.00,1007.00,0,10.09,10.10,-64,1
1745273278,2025-04-22 00:07,100.00,1007.03,1007.03,0,10.11,10.12,-64,1
1745273578,2025-04-22 00:12,100.00,1007.11,1007.11,0,10.08,10.09,-64,1
1745273878,2025-04-22 00:17,100.00,1007.18,1007.18,0,9.96,9.97,-63,1
1745274178,2025-04-22 00:22,100.00,1007.18,1007.18,0,9.91,9.92,-64,1
1745274478,2025-04-22 00:27,100.00,1007.14,1007.14,0,9.89,9.90,-64,1
1745274778,2025-04-22 00:32,100.00,1007.21,1007.21,0,9.95,9.96,-64,1
1745275079,2025-04-22 00:37,100.00,1007.19,1007.19,0,10.08,10.09,-64,1
1745275379,2025-04-22 00:42,100.00,1007.12,1007.12,0,10.23,10.24,-64,1
1745275679,2025-04-22 00:47,100.00,1007.12,1007.12,0,10.38,10.39,-63,1
1745275979,2025-04-22 00:52,100.00,1007.21,1007.21,0,10.47,10.48,-64,1
1745276279,2025-04-22 00:57,100.00,1007.24,1007.24,0,10.47,10.48,-64,1
1745276579,2025-04-22 01:02,100.00,1007.35,1007.35,0,10.37,10.38,-64,1
1745276879,2025-04-22 01:07,100.00,1007.30,1007.30,0,10.30,10.31,-64,1
1745277179,2025-04-22 01:12,100.00,1007.24,1007.24,0,10.11,10.12,-64,1
1745277479,2025-04-22 01:17,100.00,1007.25,1007.25,0,9.95,9.96,-64,1
1745277779,2025-04-22 01:22,100.00,1007.22,1007.22,0,9.83,9.84,-64,1
1745278079,2025-04-22 01:27,100.00,1007.19,1007.19,0,9.73,9.74,-64,1
1745278379,2025-04-22 01:32,100.00,1007.14,1007.14,0,9.69,9.70,-64,1
1745278679,2025-04-22 01:37,100.00,1007.16,1007.16,0,9.66,9.67,-64,1
1745278979,2025-04-22 01:42,100.00,1007.18,1007.18,0,9.56,9.57,-64,1
1745279279,2025-04-22 01:47,100.00,1007.19,1007.19,0,9.39,9.40,-64,1
1745279579,2025-04-22 01:52,100.00,1007.22,1007.22,0,9.11,9.12,-64,1
1745279879,2025-04-22 01:57,100.00,1007.15,1007.15,0,8.98,8.99,-64,1
1745280180,2025-04-22 02:03,100.00,1007.17,1007.17,0,8.97,8.98,-64,1
1745280480,2025-04-22 02:08,100.00,1007.19,1007.19,0,9.03,9.04,-64,1
1745280780,2025-04-22 02:13,100.00,1007.10,1007.10,0,9.09,9.10,-64,1
1745281080,2025-04-22 02:18,100.00,1007.09,1007.09,0,9.14,9.15,-64,1
1745281380,2025-04-22 02:23,100.00,1007.03,1007.03,0,9.12,9.13,-64,1
1745281680,2025-04-22 02:28,100.00,1007.17,1007.17,0,9.00,9.01,-64,1
1745281980,2025-04-22 02:33,100.00,1007.11,1007.11,0,8.97,8.98,-64,1
1745282280,2025-04-22 02:38,100.00,1007.14,1007.14,0,9.02,9.03,-64,1
1745282580,2025-04-22 02:43,100.00,1007.04,1007.04,0,9.03,9.04,-64,1
1745282880,2025-04-22 02:48,100.00,1007.03,1007.03,0,9.05,9.06,-64,1
1745283180,2025-04-22 02:53,100.00,1007.05,1007.05,0,9.05,9.06,-64,1
1745283480,2025-04-22 02:58,100.00,1007.07,1007.07,0,9.07,9.08,-64,1
1745283780,2025-04-22 03:03,100.00,1007.08,1007.08,0,8.97,8.98,-64,1
1745284080,2025-04-22 03:08,100.00,1007.12,1007.12,0,8.65,8.66,-64,1
1745284380,2025-04-22 03:13,100.00,1007.16,1007.16,0,8.38,8.39,-64,1
1745284680,2025-04-22 03:18,100.00,1007.12,1007.12,0,8.20,8.21,-64,1
1745284980,2025-04-22 03:23,100.00,1007.15,1007.15,0,8.03,8.04,-64,1
1745285280,2025-04-22 03:28,100.00,1007.15,1007.15,0,7.90,7.91,-64,1
1745285581,2025-04-22 03:33,100.00,1007.18,1007.18,0,7.81,7.82,-64,1
1745285881,2025-04-22 03:38,100.00,1007.23,1007.23,0,7.65,7.66,-64,1
1745286181,2025-04-22 03:43,100.00,1007.25,1007.25,0,7.48,7.49,-64,1
1745286481,2025-04-22 03:48,100.00,1007.21,1007.21,0,7.34,7.35,-63,1
1745286781,2025-04-22 03:53,100.00,1007.15,1007.15,0,7.22,7.23,-64,1
1745287081,2025-04-22 03:58,100.00,1007.18,1007.18,0,7.19,7.20,-63,1
1745287381,2025-04-22 04:03,100.00,1007.18,1007.18,0,7.22,7.23,-64,1
1745287681,2025-04-22 04:08,100.00,1007.14,1007.14,0,7.22,7.23,-64,1
1745287981,2025-04-22 04:13,100.00,1007.16,1007.16,0,7.12,7.12,-64,1
1745288281,2025-04-22 04:18,100.00,1007.21,1007.21,0,6.99,6.99,-64,1
1745288581,2025-04-22 04:23,100.00,1007.09,1007.09,0,6.91,6.91,-64,1
1745288881,2025-04-22 04:28,100.00,1007.05,1007.05,0,6.89,6.89,-64,1
1745289181,2025-04-22 04:33,100.00,1007.09,1007.09,0,6.97,6.97,-64,1
1745289481,2025-04-22 04:38,100.00,1007.05,1007.05,0,7.07,7.07,-64,1
1745289781,2025-04-22 04:43,100.00,1007.13,1007.13,0,7.13,7.14,-64,1
1745290081,2025-04-22 04:48,100.00,1007.22,1007.22,0,6.94,6.94,-64,1
1745290381,2025-04-22 04:53,100.00,1007.31,1007.31,0,6.67,6.67,-64,1
1745290681,2025-04-22 04:58,100.00,1007.36,1007.36,0,6.46,6.46,-64,1
1745290982,2025-04-22 05:03,100.00,1007.29,1007.29,0,6.33,6.33,-64,1
1745291282,2025-04-22 05:08,100.00,1007.27,1007.27,0,6.35,6.35,-64,1
1745291582,2025-04-22 05:13,100.00,1007.25,1007.25,0,6.52,6.52,-64,1
1745291882,2025-04-22 05:18,100.00,1007.26,1007.26,0,6.58,6.58,-63,1
1745292182,2025-04-22 05:23,100.00,1007.24,1007.24,0,6.49,6.49,-64,1
1745292482,2025-04-22 05:28,100.00,1007.28,1007.28,0,6.50,6.50,-64,1
1745292782,2025-04-22 05:33,100.00,1007.28,1007.28,0,6.62,6.62,-64,1
1745293082,2025-04-22 05:38,100.00,1007.21,1007.21,0,6.91,6.91,-64,1
1745293382,2025-04-22 05:43,100.00,1007.14,1007.14,0,7.14,7.15,-63,1
1745293682,2025-04-22 05:48,100.00,1007.16,1007.16,0,7.11,7.11,-64,1
1745293982,2025-04-22 05:53,100.00,1007.17,1007.17,0,7.13,7.14,-63,1
1745294282,2025-04-22 05:58,100.00,1007.20,1007.20,0,7.09,7.09,-64,1
1745294582,2025-04-22 06:03,100.00,1007.24,1007.24,0,7.09,7.09,-63,1
1745294882,2025-04-22 06:08,100.00,1007.19,1007.19,0,7.18,7.19,-63,1
1745295182,2025-04-22 06:13,100.00,1007.18,1007.18,0,7.24,7.25,-63,1
1745295482,2025-04-22 06:18,100.00,1007.20,1007.20,0,7.26,7.27,-64,1
1745295782,2025-04-22 06:23,100.00,1007.23,1007.23,0,7.25,7.26,-64,1
1745296082,2025-04-22 06:28,100.00,1007.26,1007.26,0,7.21,7.22,-63,1
1745296383,2025-04-22 06:33,100.00,1007.36,1007.36,0,7.16,7.17,-64,1
1745296683,2025-04-22 06:38,100.00,1007.53,1007.53,0,7.12,7.12,-64,1
1745296983,2025-04-22 06:43,100.00,1007.57,1007.57,0,6.94,6.94,-63,1
1745297283,2025-04-22 06:48,100.00,1007.64,1007.64,0,6.81,6.81,-64,1
1745297583,2025-04-22 06:53,100.00,1007.71,1007.71,0,6.78,6.78,-64,1
1745297883,2025-04-22 06:58,100.00,1007.78,1007.78,0,6.76,6.76,-64,1
1745298183,2025-04-22 07:03,100.00,1007.84,1007.84,0,6.73,6.73,-65,1
1745298483,2025-04-22 07:08,100.00,1007.90,1007.90,0,6.81,6.81,-65,1
1745298783,2025-04-22 07:13,100.00,1007.79,1007.79,0,6.98,6.98,-64,1
1745299083,2025-04-22 07:18,100.00,1007.83,1007.83,0,7.26,7.27,-64,1
1745299383,2025-04-22 07:23,100.00,1007.95,1007.95,0,7.46,7.47,-64,1
1745299683,2025-04-22 07:28,100.00,1007.94,1007.94,0,7.56,7.57,-63,1
1745299983,2025-04-22 07:33,100.00,1007.87,1007.87,0,7.75,7.76,-63,1
1745300283,2025-04-22 07:38,100.00,1007.86,1007.86,0,8.02,8.03,-63,1
1745300583,2025-04-22 07:43,100.00,1007.96,1007.96,0,8.34,8.35,-63,1
1745300883,2025-04-22 07:48,100.00,1007.96,1007.96,0,8.66,8.67,-64,1
1745301184,2025-04-22 07:53,100.00,1008.01,1008.01,0,8.94,8.95,-64,1
1745301484,2025-04-22 07:58,100.00,1008.06,1008.06,0,9.20,9.21,-63,1
1745301784,2025-04-22 08:03,100.00,1008.03,1008.03,0,9.44,9.45,-64,1
1745302084,2025-04-22 08:08,100.00,1008.02,1008.02,0,9.68,9.69,-64,1
1745302384,2025-04-22 08:13,100.00,1007.98,1007.98,0,9.91,9.92,-63,1
1745302684,2025-04-22 08:18,100.00,1007.95,1007.95,0,10.14,10.15,-64,1
1745302984,2025-04-22 08:23,100.00,1007.98,1007.98,0,10.42,10.43,-63,1
1745303284,2025-04-22 08:28,100.00,1008.07,1008.07,0,10.67,10.68,-65,1
1745303584,2025-04-22 08:33,100.00,1008.20,1008.20,0,10.83,10.84,-64,1
1745303884,2025-04-22 08:38,100.00,1008.28,1008.28,0,10.96,10.97,-63,1
1745304184,2025-04-22 08:43,100.00,1008.28,1008.28,0,11.13,11.14,-64,1
1745304484,2025-04-22 08:48,100.00,1008.32,1008.32,0,11.33,11.34,-64,1
1745304784,2025-04-22 08:53,100.00,1008.33,1008.33,0,11.53,11.54,-64,1
1745305084,2025-04-22 08:58,100.00,1008.42,1008.42,0,11.74,11.75,-65,1
1745305384,2025-04-22 09:03,100.00,1008.40,1008.40,0,11.98,11.99,-65,1
1745305684,2025-04-22 09:08,100.00,1008.45,1008.45,0,12.23,12.24,-64,1
1745305984,2025-04-22 09:13,100.00,1008.52,1008.52,0,12.47,12.48,-64,1
1745306285,2025-04-22 09:18,100.00,1008.59,1008.59,0,12.72,12.73,-64,1
1745306585,2025-04-22 09:23,100.00,1008.71,1008.71,0,12.93,12.94,-64,1
1745306885,2025-04-22 09:28,100.00,1008.71,1008.71,0,13.19,13.20,-64,1
1745307185,2025-04-22 09:33,100.00,1008.76,1008.76,0,13.48,13.49,-64,1
1745307485,2025-04-22 09:38,100.00,1008.73,1008.73,0,13.72,13.73,-64,1
1745307785,2025-04-22 09:43,100.00,1008.82,1008.82,0,13.98,13.99,-64,1
1745308085,2025-04-22 09:48,100.00,1008.87,1008.87,0,14.38,14.39,-64,1
1745308385,2025-04-22 09:53,100.00,1008.93,1008.93,0,14.74,14.75,-64,1
1745308685,2025-04-22 09:58,100.00,1008.97,1008.97,0,15.13,15.14,-64,1
1745308985,2025-04-22 10:03,100.00,1008.99,1008.99,0,15.45,15.46,-65,1
1745309285,2025-04-22 10:08,100.00,1009.07,1009.07,0,15.71,15.72,-65,1
1745309585,2025-04-22 10:13,100.00,1009.12,1009.12,0,15.81,15.82,-64,1
1745309885,2025-04-22 10:18,100.00,1009.16,1009.16,0,15.74,15.75,-64,1
1745310185,2025-04-22 10:23,100.00,1009.21,1009.21,0,15.70,15.71,-64,1
1745310485,2025-04-22 10:28,100.00,1009.27,1009.27,0,15.75,15.76,-64,1
1745310785,2025-04-22 10:33,100.00,1009.22,1009.22,0,15.95,15.96,-64,1
1745311085,2025-04-22 10:38,100.00,1009.25,1009.25,0,16.34,16.35,-65,1
1745311385,2025-04-22 10:43,100.00,1009.28,1009.28,0,16.85,16.86,-64,1
1745311686,2025-04-22 10:48,100.00,1009.46,1009.46,0,17.14,17.15,-64,1
1745311986,2025-04-22 10:53,100.00,1009.56,1009.56,0,17.29,17.30,-64,1
1745312286,2025-04-22 10:58,100.00,1009.67,1009.67,0,17.26,17.27,-64,1
1745312586,2025-04-22 11:03,100.00,1009.57,1009.57,0,17.28,17.29,-65,1
1745312886,2025-04-22 11:08,100.00,1009.71,1009.71,0,17.45,17.46,-65,1
1745313186,2025-04-22 11:13,100.00,1009.84,1009.84,0,17.66,17.67,-64,1
1745313486,2025-04-22 11:18,100.00,1009.68,1009.68,0,17.72,17.73,-64,1
1745313786,2025-04-22 11:23,100.00,1009.86,1009.86,0,17.76,17.77,-64,1
1745314086,2025-04-22 11:28,100.00,1009.61,1009.61,0,17.83,17.84,-64,1
1745314386,2025-04-22 11:33,100.00,1009.75,1009.75,0,17.82,17.83,-64,1
1745314686,2025-04-22 11:38,100.00,1009.81,1009.81,0,17.58,17.59,-64,1
1745314986,2025-04-22 11:43,100.00,1009.74,1009.74,0,17.27,17.28,-64,1
1745315286,2025-04-22 11:48,100.00,1009.65,1009.65,0,17.04,17.05,-64,1
1745315586,2025-04-22 11:53,100.00,1009.65,1009.65,0,16.94,16.95,-65,1
1745315886,2025-04-22 11:58,100.00,1009.61,1009.61,0,17.13,17.14,-64,1
1745316186,2025-04-22 12:03,100.00,1009.68,1009.68,0,17.95,17.96,-65,1
1745316487,2025-04-22 12:08,100.00,1009.82,1009.82,0,18.72,18.73,-65,1
1745316787,2025-04-22 12:13,100.00,1010.43,1010.43,0,19.40,19.42,-65,1
1745317087,2025-04-22 12:18,99.55,1010.59,1010.59,0,20.33,20.27,-64,1
1745317387,2025-04-22 12:23,87.83,1012.56,1012.56,0,21.07,18.99,-64,1
1745317687,2025-04-22 12:28,85.92,1012.92,1012.92,0,21.13,18.70,-65,1
1745317987,2025-04-22 12:33,88.94,1011.98,1011.98,0,21.29,19.41,-64,1
1745318287,2025-04-22 12:38,81.14,1014.22,1014.22,0,21.97,18.60,-65,1
1745318587,2025-04-22 12:43,82.64,1013.22,1013.22,0,23.03,19.93,-65,1
1745318887,2025-04-22 12:48,77.28,1014.58,1014.58,0,23.57,19.38,-65,1
1745319187,2025-04-22 12:53,75.93,1014.76,1014.76,0,24.10,19.61,-65,1
1745319487,2025-04-22 12:58,68.72,1016.70,1016.70,0,25.21,19.07,-64,1
1745319787,2025-04-22 13:03,68.38,1016.71,1016.71,0,25.86,19.61,-65,1
1745320087,2025-04-22 13:08,64.83,1017.29,1017.29,0,26.59,19.45,-65,1
1745320387,2025-04-22 13:13,63.16,1018.12,1018.12,0,27.30,19.70,-66,1
1745320687,2025-04-22 13:18,58.79,1019.36,1019.36,0,26.26,17.57,-65,1
1745320987,2025-04-22 13:23,62.73,1017.15,1017.15,0,26.68,19.00,-66,1
1745321288,2025-04-22 13:28,57.84,1019.09,1019.09,0,25.29,16.41,-66,1
1745321588,2025-04-22 13:33,51.21,1022.32,1022.32,0,25.11,14.35,-65,1
1745321888,2025-04-22 13:38,65.52,1015.86,1015.86,0,27.24,20.23,-64,1
1745322188,2025-04-22 13:43,47.09,1024.48,1024.48,0,29.36,16.92,-66,1
1745322488,2025-04-22 13:48,50.24,1022.38,1022.38,0,29.38,17.97,-65,1
1745322788,2025-04-22 13:53,53.13,1020.28,1020.28,0,27.56,17.18,-65,1
1745323088,2025-04-22 13:58,55.44,1018.23,1018.23,0,25.68,16.11,-65,1
1745323388,2025-04-22 14:03,53.70,1018.59,1018.59,0,23.97,14.03,-64,1
1745323688,2025-04-22 14:08,60.89,1015.07,1015.07,0,22.67,14.75,-65,1
1745324288,2025-04-22 14:18,64.84,1013.13,1013.13,0,20.94,14.09,-65,1
1745324588,2025-04-22 14:23,66.45,1012.57,1012.57,0,20.36,13.92,-65,1
1745324888,2025-04-22 14:28,67.44,1012.26,1012.26,0,20.09,13.89,-65,1
1745325188,2025-04-22 14:33,69.06,1011.72,1011.72,0,20.13,14.29,-65,1
1745325488,2025-04-22 14:38,69.40,1011.78,1011.78,0,20.18,14.42,-65,1
1745325788,2025-04-22 14:43,68.49,1012.10,1012.10,0,20.19,14.22,-65,1
1745326089,2025-04-22 14:48,66.86,1013.44,1013.44,0,21.95,15.53,-66,1
1745326389,2025-04-22 14:53,61.43,1015.02,1015.02,0,23.27,15.46,-65,1
1745326689,2025-04-22 14:58,59.82,1016.68,1016.68,0,23.76,15.50,-65,1
1745326989,2025-04-22 15:03,61.27,1015.96,1015.96,0,24.07,16.17,-64,1
1745327289,2025-04-22 15:08,62.24,1015.52,1015.52,0,25.42,17.69,-65,1
1745327889,2025-04-22 15:18,54.00,1019.60,1019.60,0,28.18,18.01,-65,1
1745328189,2025-04-22 15:23,53.60,1019.58,1019.58,0,30.34,19.89,-65,1
1745328489,2025-04-22 15:28,51.28,1019.29,1019.29,0,31.89,20.60,-65,1
1745328789,2025-04-22 15:33,48.66,1019.85,1019.85,0,33.31,21.05,-65,1
1745329389,2025-04-22 15:43,41.24,1021.04,1021.04,0,34.78,19.70,-65,1
1745329689,2025-04-22 15:48,34.28,1017.53,1017.53,0,34.38,16.40,-63,1
1745329989,2025-04-22 15:53,34.81,1016.77,1016.77,0,34.56,16.80,-63,1
1745330589,2025-04-22 16:03,34.40,1016.33,1016.33,0,32.56,14.87,-64,1
1745330889,2025-04-22 16:08,40.77,1013.62,1013.62,0,28.99,14.34,-63,1
1745331490,2025-04-22 16:18,45.86,1011.23,1011.23,0,25.24,12.77,-63,1
1745331790,2025-04-22 16:23,48.83,1010.39,1010.39,0,23.48,12.12,-65,1
1745332090,2025-04-22 16:28,53.77,1009.48,1009.48,0,21.86,12.09,-65,1
1745332690,2025-04-22 16:38,57.88,1008.94,1008.94,0,20.53,11.97,-65,1
1745332990,2025-04-22 16:43,61.07,1008.64,1008.64,0,20.07,12.35,-65,1
1745333290,2025-04-22 16:48,64.16,1008.41,1008.41,0,19.42,12.49,-65,1
1745333890,2025-04-22 16:58,70.93,1008.33,1008.33,0,18.37,13.02,-65,1
1745334190,2025-04-22 17:03,72.67,1007.96,1007.96,0,18.08,13.11,-65,1
1745334490,2025-04-22 17:08,75.17,1007.85,1007.85,0,17.90,13.46,-65,1
1745334790,2025-04-22 17:13,78.08,1007.93,1007.93,0,17.70,13.85,-65,1
1745335090,2025-04-22 17:18,77.54,1008.25,1008.25,0,17.57,13.61,-65,1
1745335390,2025-04-22 17:23,79.61,1008.08,1008.08,0,17.87,14.31,-65,1
1745335690,2025-04-22 17:28,77.45,1008.78,1008.78,0,18.87,14.86,-65,1
1745335990,2025-04-22 17:33,75.00,1009.60,1009.60,0,19.01,14.49,-65,1
1745336290,2025-04-22 17:38,71.41,1010.67,1010.67,0,18.70,13.44,-65,1
1745336591,2025-04-22 17:43,75.58,1009.84,1009.84,0,18.33,13.96,-65,1
1745336891,2025-04-22 17:48,74.46,1010.04,1010.04,0,17.98,13.39,-65,1
1745337191,2025-04-22 17:53,73.28,1010.22,1010.22,0,17.60,12.78,-65,1
1745337491,2025-04-22 17:58,74.58,1009.79,1009.79,0,17.12,12.58,-65,1
1745337791,2025-04-22 18:03,77.06,1009.20,1009.20,0,16.77,12.74,-65,1
1745338091,2025-04-22 18:08,80.65,1008.32,1008.32,0,16.48,13.16,-65,1
1745338391,2025-04-22 18:13,81.08,1008.36,1008.36,0,16.20,12.97,-65,1
1745338691,2025-04-22 18:18,82.97,1008.22,1008.22,0,15.90,13.02,-65,1
1745338991,2025-04-22 18:23,84.74,1008.08,1008.08,0,15.61,13.06,-65,1
1745339591,2025-04-22 18:33,94.94,1007.04,1007.04,0,15.29,14.50,-64,1
1745339891,2025-04-22 18:38,96.31,1007.19,1007.19,0,15.33,14.76,-65,1
1745340191,2025-04-22 18:43,98.07,1007.65,1007.65,0,15.65,15.36,-65,1
1745340491,2025-04-22 18:48,97.99,1008.47,1008.47,0,15.78,15.48,-65,1
1745340791,2025-04-22 18:53,93.78,1009.68,1009.68,0,15.61,14.62,-65,1
1745341091,2025-04-22 18:58,91.74,1010.04,1010.04,0,15.26,13.94,-65,1
1745341391,2025-04-22 19:03,92.87,1009.77,1009.77,0,14.89,13.76,-65,1
1745341692,2025-04-22 19:08,94.34,1009.40,1009.40,0,14.50,13.61,-64,1
1745341992,2025-04-22 19:13,95.83,1009.26,1009.26,0,14.12,13.48,-65,1
1745342292,2025-04-22 19:18,96.64,1009.20,1009.20,0,13.76,13.25,-65,1
1745342892,2025-04-22 19:28,99.06,1009.16,1009.16,0,13.16,13.03,-65,1
1745343192,2025-04-22 19:33,100.00,1009.18,1009.18,0,12.90,12.91,-64,1
1745343492,2025-04-22 19:38,100.00,1009.74,1009.74,0,12.64,12.65,-65,1
1745343792,2025-04-22 19:43,100.00,1009.84,1009.84,0,12.41,12.42,-65,1
1745344092,2025-04-22 19:48,100.00,1009.85,1009.85,0,12.21,12.22,-65,1
1745344392,2025-04-22 19:53,100.00,1010.07,1010.07,0,12.05,12.06,-65,1
1745344692,2025-04-22 19:58,100.00,1010.24,1010.24,0,11.93,11.94,-65,1
1745344992,2025-04-22 20:03,100.00,1010.39,1010.39,0,11.89,11.90,-64,1
1745345292,2025-04-22 20:08,100.00,1010.44,1010.44,0,11.90,11.91,-65,1
1745345592,2025-04-22 20:13,100.00,1010.37,1010.37,0,11.92,11.93,-64,1
1745345892,2025-04-22 20:18,100.00,1010.41,1010.41,0,11.92,11.93,-65,1
1745346192,2025-04-22 20:23,100.00,1010.54,1010.54,0,11.85,11.86,-65,1
1745346492,2025-04-22 20:28,100.00,1010.45,1010.45,0,11.67,11.68,-65,1
1745346793,2025-04-22 20:33,100.00,1010.57,1010.57,0,11.46,11.47,-65,1
1745347093,2025-04-22 20:38,100.00,1010.65,1010.65,0,11.23,11.24,-64,1
1745347393,2025-04-22 20:43,100.00,1010.65,1010.65,0,11.02,11.03,-64,1
1745347693,2025-04-22 20:48,100.00,1010.62,1010.62,0,10.83,10.84,-64,1
1745347993,2025-04-22 20:53,100.00,1010.81,1010.81,0,10.68,10.69,-64,1
1745348293,2025-04-22 20:58,100.00,1010.88,1010.88,0,10.52,10.53,-64,1
1745348593,2025-04-22 21:03,100.00,1010.76,1010.76,0,10.38,10.39,-64,1
1745348893,2025-04-22 21:08,100.00,1010.98,1010.98,0,10.26,10.27,-64,1
1745349193,2025-04-22 21:13,100.00,1010.93,1010.93,0,10.18,10.19,-65,1
1745349493,2025-04-22 21:18,100.00,1011.00,1011.00,0,10.14,10.15,-65,1
1745349793,2025-04-22 21:23,100.00,1011.08,1011.08,0,10.08,10.09,-64,1
1745350093,2025-04-22 21:28,100.00,1011.06,1011.06,0,10.06,10.07,-64,1
1745350393,2025-04-22 21:33,100.00,1011.03,1011.03,0,10.12,10.13,-64,1
1745350693,2025-04-22 21:38,100.00,1011.20,1011.20,0,10.15,10.16,-65,1
1745350993,2025-04-22 21:43,100.00,1011.20,1011.20,0,10.12,10.13,-64,1
1745351293,2025-04-22 21:48,100.00,1011.12,1011.12,0,10.12,10.13,-64,1
1745351594,2025-04-22 21:53,100.00,1011.13,1011.13,0,10.22,10.23,-64,1
1745351894,2025-04-22 21:58,100.00,1011.13,1011.13,0,10.34,10.35,-65,1
1745352194,2025-04-22 22:03,100.00,1011.12,1011.12,0,10.43,10.44,-64,1
1745352494,2025-04-22 22:08,100.00,1011.10,1011.10,0,10.52,10.53,-64,1
1745352794,2025-04-22 22:13,100.00,1011.06,1011.06,0,10.61,10.62,-64,1
1745353094,2025-04-22 22:18,100.00,1011.06,1011.06,0,10.69,10.70,-64,1
1745353394,2025-04-22 22:23,100.00,1011.06,1011.06,0,10.79,10.80,-64,1
1745353694,2025-04-22 22:28,100.00,1011.04,1011.04,0,10.89,10.90,-65,1
1745353994,2025-04-22 22:33,100.00,1011.01,1011.01,0,10.96,10.97,-65,1
1745354294,2025-04-22 22:38,100.00,1010.96,1010.96,0,11.01,11.02,-64,1
1745354594,2025-04-22 22:43,100.00,1010.96,1010.96,0,11.05,11.06,-64,1
1745354894,2025-04-22 22:48,100.00,1010.98,1010.98,0,11.12,11.13,-65,1
1745355194,2025-04-22 22:53,100.00,1011.04,1011.04,0,11.18,11.19,-64,1
1745355494,2025-04-22 22:58,100.00,1011.06,1011.06,0,11.22,11.23,-64,1
1745355794,2025-04-22 23:03,100.00,1011.09,1011.09,0,11.16,11.17,-64,1
1745356094,2025-04-22 23:08,100.00,1011.11,1011.11,0,11.12,11.13,-65,1
1745356394,2025-04-22 23:13,100.00,1011.00,1011.00,0,11.06,11.07,-65,1
1745356695,2025-04-22 23:18,100.00,1010.95,1010.95,0,11.01,11.02,-64,1
1745356995,2025-04-22 23:23,100.00,1010.99,1010.99,0,10.97,10.98,-65,1
1745357295,2025-04-22 23:28,100.00,1011.03,1011.03,0,10.90,10.91,-64,1
1745357595,2025-04-22 23:33,100.00,1010.99,1010.99,0,10.88,10.89,-64,1
1745357895,2025-04-22 23:38,100.00,1010.97,1010.97,0,10.96,10.97,-64,1
1745358195,2025-04-22 23:43,100.00,1011.09,1011.09,0,11.07,11.08,-64,1
1745358495,2025-04-22 23:48,100.00,1011.26,1011.26,0,11.11,11.12,-64,1
1745358795,2025-04-22 23:53,100.00,1011.48,1011.48,0,11.02,11.03,-64,1
1745359095,2025-04-22 23:58,100.00,1011.45,1011.45,0,10.93,10.94,-64,1