1745359395,2025-04-23 00:03,100.00,1011.47,1011.47,0,10.93,10.94,-64,1
1745359695,2025-04-23 00:08,100.00,1011.39,1011.39,0,10.94,10.95,-64,1
1745359995,2025-04-23 00:13,100.00,1011.37,1011.37,0,11.00,11.01,-64,1
1745360295,2025-04-23 00:18,100.00,1011.39,1011.39,0,11.06,11.07,-64,1
1745360595,2025-04-23 00:23,100.00,1011.44,1011.44,0,11.08,11.09,-65,1
1745360895,2025-04-23 00:28,100.00,1011.51,1011.51,0,11.09,11.10,-64,1
1745361195,2025-04-23 00:33,100.00,1011.50,1011.50,0,11.06,11.07,-64,1
1745361495,2025-04-23 00:38,100.00,1011.51,1011.51,0,11.00,11.01,-64,1
1745361795,2025-04-23 00:43,100.00,1011.52,1011.52,0,10.89,10.90,-64,1
1745362096,2025-04-23 00:48,100.00,1011.51,1011.51,0,10.75,10.76,-64,1
1745362396,2025-04-23 00:53,100.00,1011.62,1011.62,0,10.61,10.62,-64,1
1745362696,2025-04-23 00:58,100.00,1011.68,1011.68,0,10.46,10.47,-64,1
1745362996,2025-04-23 01:03,100.00,1011.63,1011.63,0,10.28,10.29,-64,1
1745363296,2025-04-23 01:08,100.00,1011.63,1011.63,0,10.10,10.11,-64,1
1745363596,2025-04-23 01:13,100.00,1011.58,1011.58,0,9.91,9.92,-64,1
1745363896,2025-04-23 01:18,100.00,1011.59,1011.59,0,9.72,9.73,-64,1
1745364196,2025-04-23 01:23,100.00,1011.57,1011.57,0,9.57,9.58,-64,1
1745364496,2025-04-23 01:28,100.00,1011.58,1011.58,0,9.47,9.48,-64,1
1745364796,2025-04-23 01:33,100.00,1011.57,1011.57,0,9.40,9.41,-64,1
1745365096,2025-04-23 01:38,100.00,1011.50,1011.50,0,9.33,9.34,-64,1
1745365396,2025-04-23 01:43,100.00,1011.62,1011.62,0,9.23,9.24,-64,1
1745365696,2025-04-23 01:48,100.00,1011.58,1011.58,0,9.13,9.14,-64,1
1745365996,2025-04-23 01:53,100.00,1011.61,1011.61,0,9.03,9.04,-64,1
1745366296,2025-04-23 01:58,100.00,1011.56,1011.56,0,8.89,8.90,-64,1
1745366596,2025-04-23 02:03,100.00,1011.62,1011.62,0,8.80,8.81,-64,1
1745366896,2025-04-23 02:08,100.00,1011.62,1011.62,0,8.76,8.77,-64,1
1745367196,2025-04-23 02:13,100.00,1011.56,1011.56,0,8.75,8.76,-64,1
1745367497,2025-04-23 02:18,100.00,1011.58,1011.58,0,8.80,8.81,-64,1
1745367797,2025-04-23 02:23,100.00,1011.65,1011.65,0,9.03,9.04,-64,1
1745368097,2025-04-23 02:28,100.00,1011.63,1011.63,0,9.15,9.16,-64,1
1745368397,2025-04-23 02:33,100.00,1011.64,1011.64,0,9.25,9.26,-64,1
1745368697,2025-04-23 02:38,100.00,1011.53,1011.53,0,9.37,9.38,-64,1
1745368997,2025-04-23 02:43,100.00,1011.53,1011.53,0,9.47,9.48,-64,1
1745369297,2025-04-23 02:48,100.00,1011.56,1011.56,0,9.56,9.57,-64,1
1745369597,2025-04-23 02:53,100.00,1011.54,1011.54,0,9.62,9.63,-64,1
1745369897,2025-04-23 02:58,100.00,1011.52,1011.52,0,9.70,9.71,-64,1
1745370197,2025-04-23 03:03,100.00,1011.50,1011.50,0,9.77,9.78,-65,1
1745370497,2025-04-23 03:08,100.00,1011.50,1011.50,0,9.76,9.77,-64,1
1745370797,2025-04-23 03:13,100.00,1011.41,1011.41,0,9.69,9.70,-64,1
1745371097,2025-04-23 03:18,100.00,1011.42,1011.42,0,9.68,9.69,-64,1
1745371397,2025-04-23 03:23,100.00,1011.42,1011.42,0,9.72,9.73,-64,1
1745371697,2025-04-23 03:28,100.00,1011.56,1011.56,0,9.74,9.75,-64,1
1745371997,2025-04-23 03:33,100.00,1011.50,1011.50,0,9.69,9.70,-64,1
1745372297,2025-04-23 03:38,100.00,1011.56,1011.56,0,9.65,9.66,-64,1
1745372598,2025-04-23 03:43,100.00,1011.59,1011.59,0,9.60,9.61,-64,1
1745372898,2025-04-23 03:48,100.00,1011.54,1011.54,0,9.49,9.50,-64,1
1745373198,2025-04-23 03:53,100.00,1011.54,1011.54,0,9.44,9.45,-64,1
1745373498,2025-04-23 03:58,100.00,1011.51,1011.51,0,9.36,9.37,-65,1
1745373798,2025-04-23 04:03,100.00,1011.50,1011.50,0,9.21,9.22,-64,1
1745374098,2025-04-23 04:08,100.00,1011.67,1011.67,0,9.12,9.13,-64,1
1745374398,2025-04-23 04:13,100.00,1011.64,1011.64,0,9.14,9.15,-64,1
1745374698,2025-04-23 04:18,100.00,1011.68,1011.68,0,9.24,9.25,-64,1
1745374998,2025-04-23 04:23,100.00,1011.73,1011.73,0,9.37,9.38,-64,1
1745375298,2025-04-23 04:28,100.00,1011.64,1011.64,0,9.42,9.43,-64,1
1745375598,2025-04-23 04:33,100.00,1011.51,1011.51,0,9.35,9.36,-64,1
1745375898,2025-04-23 04:38,100.00,1011.47,1011.47,0,9.40,9.41,-65,1
1745376198,2025-04-23 04:43,100.00,1011.44,1011.44,0,9.51,9.52,-64,1
1745376498,2025-04-23 04:48,100.00,1011.44,1011.44,0,9.64,9.65,-64,1
1745376798,2025-04-23 04:53,100.00,1011.48,1011.48,0,9.77,9.78,-64,1
1745377098,2025-04-23 04:58,100.00,1011.53,1011.53,0,9.86,9.87,-65,1
1745377398,2025-04-23 05:03,100.00,1011.45,1011.45,0,9.97,9.98,-64,1
1745377698,2025-04-23 05:08,100.00,1011.39,1011.39,0,10.07,10.08,-64,1
1745377999,2025-04-23 05:13,100.00,1011.37,1011.37,0,10.11,10.12,-64,1
1745378299,2025-04-23 05:18,100.00,1011.41,1011.41,0,10.14,10.15,-64,1
1745378599,2025-04-23 05:23,100.00,1011.44,1011.44,0,10.13,10.14,-64,1
1745378899,2025-04-23 05:28,100.00,1011.45,1011.45,0,10.09,10.10,-64,1
1745379199,2025-04-23 05:33,100.00,1011.40,1011.40,0,10.06,10.07,-64,1
1745379499,2025-04-23 05:38,100.00,1011.39,1011.39,0,10.00,10.01,-64,1
1745379799,2025-04-23 05:43,100.00,1011.38,1011.38,0,9.93,9.94,-64,1
1745380099,2025-04-23 05:48,100.00,1011.43,1011.43,0,9.86,9.87,-64,1
1745380399,2025-04-23 05:53,100.00,1011.54,1011.54,0,9.73,9.74,-64,1
1745380699,2025-04-23 05:58,100.00,1011.59,1011.59,0,9.46,9.47,-65,1
1745380999,2025-04-23 06:03,100.00,1011.64,1011.64,0,9.19,9.20,-64,1
1745381299,2025-04-23 06:08,100.00,1011.62,1011.62,0,9.07,9.08,-64,1
1745381599,2025-04-23 06:13,100.00,1011.65,1011.65,0,8.99,9.00,-64,1
1745381899,2025-04-23 06:18,100.00,1011.67,1011.67,0,9.04,9.05,-64,1
1745382199,2025-04-23 06:23,100.00,1011.65,1011.65,0,9.20,9.21,-65,1
1745382499,2025-04-23 06:28,100.00,1011.58,1011.58,0,9.41,9.42,-64,1
1745382799,2025-04-23 06:33,100.00,1011.64,1011.64,0,9.55,9.56,-64,1
1745383099,2025-04-23 06:38,100.00,1011.72,1011.72,0,9.66,9.67,-65,1
1745383400,2025-04-23 06:43,100.00,1011.66,1011.66,0,9.72,9.73,-65,1
1745383700,2025-04-23 06:48,100.00,1011.59,1011.59,0,9.77,9.78,-64,1
1745384000,2025-04-23 06:53,100.00,1011.59,1011.59,0,9.84,9.85,-64,1
1745384300,2025-04-23 06:58,100.00,1011.58,1011.58,0,9.92,9.93,-64,1
1745384600,2025-04-23 07:03,100.00,1011.59,1011.59,0,9.95,9.96,-65,1
1745384900,2025-04-23 07:08,100.00,1011.66,1011.66,0,10.04,10.05,-64,1
1745385200,2025-04-23 07:13,100.00,1011.63,1011.63,0,10.11,10.12,-65,1
1745385500,2025-04-23 07:18,100.00,1011.63,1011.63,0,10.21,10.22,-64,1
1745385800,2025-04-23 07:23,100.00,1011.55,1011.55,0,10.32,10.33,-64,1
1745386100,2025-04-23 07:28,100.00,1011.63,1011.63,0,10.38,10.39,-64,1
1745386400,2025-04-23 07:33,100.00,1011.69,1011.69,0,10.50,10.51,-65,1
1745386700,2025-04-23 07:38,100.00,1011.75,1011.75,0,10.70,10.71,-65,1
1745387000,2025-04-23 07:43,100.00,1011.78,1011.78,0,10.87,10.88,-65,1
1745387300,2025-04-23 07:48,100.00,1011.83,1011.83,0,11.03,11.04,-65,1
1745387600,2025-04-23 07:53,100.00,1011.85,1011.85,0,11.31,11.32,-65,1
1745387900,2025-04-23 07:58,100.00,1011.86,1011.86,0,11.50,11.51,-65,1
1745388200,2025-04-23 08:03,100.00,1011.97,1011.97,0,11.57,11.58,-65,1
1745388500,2025-04-23 08:08,100.00,1011.92,1011.92,0,11.54,11.55,-65,1
1745388801,2025-04-23 08:13,100.00,1011.83,1011.83,0,11.44,11.45,-65,1
1745389101,2025-04-23 08:18,100.00,1011.84,1011.84,0,11.46,11.47,-65,1
1745389401,2025-04-23 08:23,100.00,1011.83,1011.83,0,11.56,11.57,-65,1
1745389701,2025-04-23 08:28,100.00,1011.84,1011.84,0,11.66,11.67,-65,1
1745390001,2025-04-23 08:33,100.00,1011.85,1011.85,0,11.80,11.81,-65,1
1745390301,2025-04-23 08:38,100.00,1011.90,1011.90,0,11.96,11.97,-65,1
1745390601,2025-04-23 08:43,100.00,1011.98,1011.98,0,12.06,12.07,-65,1
1745390901,2025-04-23 08:48,100.00,1012.01,1012.01,0,12.18,12.19,-65,1
1745391201,2025-04-23 08:53,100.00,1012.12,1012.12,0,12.32,12.33,-65,1
1745391501,2025-04-23 08:58,100.00,1012.19,1012.19,0,12.46,12.47,-65,1
1745391801,2025-04-23 09:03,100.00,1012.13,1012.13,0,12.58,12.59,-65,1
1745392101,2025-04-23 09:08,100.00,1012.14,1012.14,0,12.72,12.73,-66,1
1745392401,2025-04-23 09:13,100.00,1012.18,1012.18,0,12.84,12.85,-65,1
1745392701,2025-04-23 09:18,100.00,1012.14,1012.14,0,13.00,13.01,-65,1
1745393001,2025-04-23 09:23,100.00,1012.30,1012.30,0,13.18,13.19,-65,1
1745393301,2025-04-23 09:28,100.00,1012.23,1012.23,0,13.34,13.35,-65,1
1745393601,2025-04-23 09:33,100.00,1012.31,1012.31,0,13.49,13.50,-66,1
1745393902,2025-04-23 09:38,100.00,1012.49,1012.49,0,13.67,13.68,-65,1
1745394202,2025-04-23 09:43,100.00,1012.39,1012.39,0,13.86,13.87,-65,1
1745394502,2025-04-23 09:48,100.00,1012.44,1012.44,0,14.03,14.04,-65,1
1745394802,2025-04-23 09:53,100.00,1012.66,1012.66,0,14.10,14.11,-65,1
1745395102,2025-04-23 09:58,100.00,1012.60,1012.60,0,14.19,14.20,-65,1
1745395402,2025-04-23 10:03,100.00,1012.59,1012.59,0,14.35,14.36,-66,1
1745395702,2025-04-23 10:08,100.00,1012.95,1012.95,0,14.53,14.54,-66,1
1745396002,2025-04-23 10:13,100.00,1012.44,1012.44,0,14.76,14.77,-65,1
1745396302,2025-04-23 10:18,96.27,1013.54,1013.54,0,14.89,14.31,-65,1
1745396602,2025-04-23 10:23,93.63,1013.99,1013.99,0,14.90,13.89,-65,1
1745396902,2025-04-23 10:28,97.68,1013.05,1013.05,0,15.09,14.74,-65,1
1745397202,2025-04-23 10:33,92.81,1014.07,1014.07,0,15.28,14.14,-65,1
1745397802,2025-04-23 10:43,92.32,1013.97,1013.97,0,15.50,14.27,-65,1
1745398102,2025-04-23 10:48,94.05,1013.31,1013.31,0,15.79,14.85,-66,1
1745398402,2025-04-23 10:53,91.42,1014.08,1014.08,0,16.12,14.74,-66,1
1745398702,2025-04-23 10:58,88.52,1014.65,1014.65,0,16.54,14.65,-65,1
1745399003,2025-04-23 11:03,91.97,1013.55,1013.55,0,17.25,15.95,-65,1
1745399303,2025-04-23 11:08,85.11,1015.50,1015.50,0,18.01,15.49,-66,1
1745399603,2025-04-23 11:13,83.45,1015.64,1015.64,0,18.50,15.66,-65,1
1745399903,2025-04-23 11:18,83.29,1015.62,1015.62,0,18.61,15.74,-65,1
1745400203,2025-04-23 11:23,80.74,1016.06,1016.06,0,18.55,15.19,-65,1
1745400503,2025-04-23 11:28,79.73,1016.10,1016.10,0,18.37,14.82,-65,1
1745400803,2025-04-23 11:33,77.43,1016.61,1016.61,0,18.46,14.45,-66,1
1745401103,2025-04-23 11:38,73.54,1017.57,1017.57,0,18.82,14.01,-65,1
1745401703,2025-04-23 11:48,76.59,1016.70,1016.70,0,19.26,15.06,-66,1
1745402003,2025-04-23 11:53,75.48,1016.92,1016.92,0,19.22,14.80,-65,1
1745402303,2025-04-23 11:58,74.85,1016.80,1016.80,0,19.43,14.87,-66,1
1745402603,2025-04-23 12:03,67.99,1019.39,1019.39,0,19.77,13.71,-65,1
1745402903,2025-04-23 12:08,70.73,1018.15,1018.15,0,20.17,14.70,-65,1
1745403203,2025-04-23 12:13,66.21,1019.55,1019.55,0,20.30,13.81,-65,1
1745403503,2025-04-23 12:18,70.21,1017.60,1017.60,0,21.14,15.52,-65,1
1745403803,2025-04-23 12:23,59.23,1022.41,1022.41,0,21.94,13.64,-65,1
1745404103,2025-04-23 12:28,61.89,1020.79,1020.79,0,21.88,14.26,-65,1
1745404404,2025-04-23 12:33,58.33,1021.86,1021.86,0,21.76,13.24,-65,1
1745404704,2025-04-23 12:38,56.68,1023.38,1023.38,0,22.11,13.13,-65,1
1745405004,2025-04-23 12:43,52.93,1024.22,1024.22,0,22.89,12.80,-66,1
1745405304,2025-04-23 12:48,60.48,1020.36,1020.36,0,23.64,15.56,-66,1
1745405604,2025-04-23 12:53,57.88,1021.17,1021.17,0,23.79,15.02,-66,1
1745405904,2025-04-23 12:58,58.20,1021.05,1021.05,0,22.76,14.14,-65,1
1745406504,2025-04-23 13:08,60.81,1019.25,1019.25,0,21.09,13.25,-66,1
1745406804,2025-04-23 13:13,62.47,1018.07,1018.07,0,20.74,13.33,-65,1
1745407104,2025-04-23 13:18,62.84,1017.86,1017.86,0,20.72,13.40,-65,1
1745407404,2025-04-23 13:23,63.65,1017.68,1017.68,0,20.83,13.70,-65,1
1745407704,2025-04-23 13:28,60.79,1018.26,1018.26,0,22.02,14.12,-66,1
1745408004,2025-04-23 13:33,60.65,1019.59,1019.59,0,23.06,15.06,-65,1
1745408304,2025-04-23 13:38,56.28,1021.64,1021.64,0,23.97,14.75,-66,1
1745408604,2025-04-23 13:43,54.92,1021.90,1021.90,0,24.29,14.67,-67,1
1745408904,2025-04-23 13:48,56.91,1020.57,1020.57,0,23.81,14.77,-66,1
1745409205,2025-04-23 13:53,51.10,1023.76,1023.76,0,22.75,12.14,-66,1
1745409505,2025-04-23 13:58,56.97,1020.03,1020.03,0,21.88,12.99,-66,1
1745409805,2025-04-23 14:03,58.30,1018.68,1018.68,0,21.65,13.13,-66,1
1745410105,2025-04-23 14:08,57.02,1019.18,1019.18,0,21.80,12.93,-66,1
1745410405,2025-04-23 14:13,55.85,1020.10,1020.10,0,23.32,14.03,-66,1
1745410705,2025-04-23 14:18,55.15,1020.85,1020.85,0,24.08,14.54,-66,1
1745411005,2025-04-23 14:23,51.12,1022.34,1022.34,0,23.50,12.83,-66,1
1745411305,2025-04-23 14:28,54.83,1020.35,1020.35,0,22.70,13.17,-65,1
1745411605,2025-04-23 14:33,56.97,1018.76,1018.76,0,22.31,13.39,-66,1
1745411905,2025-04-23 14:38,52.88,1020.87,1020.87,0,22.80,12.71,-65,1
1745412205,2025-04-23 14:43,56.71,1018.75,1018.75,0,24.10,14.99,-66,1
1745412505,2025-04-23 14:48,50.09,1022.09,1022.09,0,25.61,14.46,-66,1
1745412805,2025-04-23 14:53,51.86,1021.08,1021.08,0,26.76,16.06,-66,1
1745413105,2025-04-23 14:58,43.72,1024.46,1024.46,0,27.01,13.64,-66,1
1745413405,2025-04-23 15:03,44.28,1022.88,1022.88,0,26.76,13.61,-66,1
1745413705,2025-04-23 15:08,46.78,1021.62,1021.62,0,26.77,14.47,-63,1
1745414005,2025-04-23 15:13,45.10,1021.65,1021.65,0,25.67,12.90,-62,1
1745414306,2025-04-23 15:18,47.49,1019.94,1019.94,0,24.06,12.23,-63,1
1745414606,2025-04-23 15:23,50.30,1017.89,1017.89,0,22.84,11.98,-65,1
1745414906,2025-04-23 15:28,53.21,1016.29,1016.29,0,22.17,12.22,-65,1
1745415206,2025-04-23 15:33,53.83,1015.70,1015.70,0,21.86,12.11,-65,1
1745415506,2025-04-23 15:38,54.34,1015.38,1015.38,0,21.72,12.12,-65,1
1745416106,2025-04-23 15:48,52.68,1016.65,1016.65,0,22.93,12.77,-65,1
1745416406,2025-04-23 15:53,48.37,1019.23,1019.23,0,24.89,13.27,-65,1
1745416706,2025-04-23 15:58,45.36,1021.05,1021.05,0,26.07,13.35,-65,1
1745417306,2025-04-23 16:08,47.84,1018.98,1018.98,0,24.38,12.63,-62,1
1745417606,2025-04-23 16:13,48.71,1018.27,1018.27,0,23.91,12.47,-63,1
1745417906,2025-04-23 16:18,48.10,1018.25,1018.25,0,23.13,11.57,-65,1
1745418206,2025-04-23 16:23,50.08,1016.82,1016.82,0,22.05,11.19,-65,1
1745418506,2025-04-23 16:28,51.42,1016.03,1016.03,0,21.43,11.02,-65,1
1745418806,2025-04-23 16:33,51.94,1015.50,1015.50,0,21.07,10.83,-65,1
1745419107,2025-04-23 16:38,53.13,1014.72,1014.72,0,20.76,10.89,-65,1
1745419407,2025-04-23 16:43,54.38,1014.13,1014.13,0,20.72,11.20,-65,1
1745419707,2025-04-23 16:48,54.66,1014.00,1014.00,0,20.72,11.28,-65,1
1745420007,2025-04-23 16:53,53.81,1014.37,1014.37,0,20.71,11.04,-65,1
1745420307,2025-04-23 16:58,54.50,1014.39,1014.39,0,20.46,10.99,-65,1
1745420607,2025-04-23 17:03,55.26,1013.60,1013.60,0,20.24,11.00,-65,1
1745420907,2025-04-23 17:08,54.26,1014.00,1014.00,0,20.29,10.77,-65,1
1745421207,2025-04-23 17:13,55.46,1013.87,1013.87,0,20.22,11.03,-65,1
1745421507,2025-04-23 17:18,54.59,1013.97,1013.97,0,19.89,10.49,-65,1
1745422107,2025-04-23 17:28,57.11,1012.70,1012.70,0,19.26,10.58,-65,1
1745422407,2025-04-23 17:33,57.96,1012.40,1012.40,0,18.95,10.51,-65,1
1745422707,2025-04-23 17:38,57.62,1012.49,1012.49,0,18.67,10.16,-65,1
1745423007,2025-04-23 17:43,58.19,1012.34,1012.34,0,18.66,10.30,-65,1
1745423307,2025-04-23 17:48,59.73,1011.76,1011.76,0,18.59,10.62,-65,1
1745423607,2025-04-23 17:53,60.06,1011.59,1011.59,0,18.45,10.58,-65,1
1745424207,2025-04-23 18:03,61.37,1011.09,1011.09,0,18.03,10.50,-65,1
1745424507,2025-04-23 18:08,60.62,1011.31,1011.31,0,17.86,10.16,-65,1
1745424808,2025-04-23 18:13,61.56,1010.96,1010.96,0,17.61,10.15,-65,1
1745425108,2025-04-23 18:18,62.54,1010.72,1010.72,0,17.28,10.08,-65,1
1745425408,2025-04-23 18:23,62.92,1010.47,1010.47,0,17.03,9.93,-65,1
1745425708,2025-04-23 18:28,64.09,1010.01,1010.01,0,16.79,9.98,-65,1
1745426008,2025-04-23 18:33,63.90,1010.29,1010.29,0,16.61,9.76,-65,1
1745426308,2025-04-23 18:38,64.27,1010.21,1010.21,0,16.47,9.72,-65,1
1745426608,2025-04-23 18:43,64.40,1010.15,1010.15,0,16.26,9.55,-65,1
1745426908,2025-04-23 18:48,65.89,1009.63,1009.63,0,16.05,9.69,-65,1
1745427208,2025-04-23 18:53,66.28,1009.57,1009.57,0,15.86,9.60,-65,1
1745427508,2025-04-23 18:58,65.75,1009.83,1009.83,0,15.74,9.36,-65,1
1745427808,2025-04-23 19:03,67.58,1009.31,1009.31,0,15.59,9.63,-65,1
1745428108,2025-04-23 19:08,66.35,1009.74,1009.74,0,15.41,9.18,-65,1
1745428408,2025-04-23 19:13,66.96,1009.51,1009.51,0,15.21,9.13,-65,1
1745428708,2025-04-23 19:18,67.70,1009.27,1009.27,0,15.00,9.09,-65,1
1745429008,2025-04-23 19:23,69.30,1008.82,1008.82,0,14.81,9.26,-65,1
1745429308,2025-04-23 19:28,69.75,1008.80,1008.80,0,14.63,9.18,-65,1
1745429608,2025-04-23 19:33,69.95,1008.70,1008.70,0,14.43,9.03,-65,1
1745429908,2025-04-23 19:38,71.60,1008.35,1008.35,0,14.24,9.19,-65,1
1745430209,2025-04-23 19:43,73.31,1008.03,1008.03,0,14.06,9.37,-65,1
1745430509,2025-04-23 19:48,72.40,1008.42,1008.42,0,13.87,9.00,-65,1
1745430809,2025-04-23 19:53,73.94,1008.15,1008.15,0,13.68,9.13,-65,1
1745431109,2025-04-23 19:58,74.51,1008.19,1008.19,0,13.47,9.04,-65,1
1745431409,2025-04-23 20:03,76.69,1007.77,1007.77,0,13.21,9.22,-65,1
1745431709,2025-04-23 20:08,76.93,1007.73,1007.73,0,12.93,8.99,-65,1
1745432009,2025-04-23 20:13,77.75,1007.61,1007.61,0,12.67,8.90,-65,1
1745432309,2025-04-23 20:18,79.88,1007.32,1007.32,0,12.47,9.10,-65,1
1745432609,2025-04-23 20:23,83.65,1006.88,1006.88,0,12.32,9.64,-65,1
1745432909,2025-04-23 20:28,81.48,1007.41,1007.41,0,12.20,9.13,-65,1
1745433209,2025-04-23 20:33,82.83,1007.38,1007.38,0,12.09,9.27,-65,1
1745433509,2025-04-23 20:38,82.99,1007.50,1007.50,0,11.98,9.19,-65,1
1745433809,2025-04-23 20:43,83.94,1007.37,1007.37,0,11.83,9.21,-65,1
1745434109,2025-04-23 20:48,84.00,1007.40,1007.40,0,11.59,8.99,-65,1
1745434409,2025-04-23 20:53,85.19,1007.33,1007.33,0,11.35,8.96,-65,1
1745434709,2025-04-23 20:58,91.54,1006.44,1006.44,0,11.15,9.83,-65,1
1745435010,2025-04-23 21:03,92.56,1006.45,1006.45,0,11.01,9.86,-65,1
1745435310,2025-04-23 21:08,96.68,1005.98,1005.98,0,10.88,10.38,-65,1
1745435610,2025-04-23 21:13,91.91,1007.26,1007.26,0,10.74,9.49,-65,1
1745435910,2025-04-23 21:18,91.32,1007.47,1007.47,0,10.55,9.20,-64,1
1745436210,2025-04-23 21:23,91.92,1007.46,1007.46,0,10.31,9.06,-65,1
1745436510,2025-04-23 21:28,94.00,1007.02,1007.02,0,10.10,9.19,-65,1
1745436810,2025-04-23 21:33,94.88,1006.99,1006.99,0,9.91,9.14,-65,1
1745437110,2025-04-23 21:38,95.28,1007.08,1007.08,0,9.71,9.00,-65,1
1745437410,2025-04-23 21:43,98.17,1006.72,1006.72,0,9.54,9.27,-65,1
1745437710,2025-04-23 21:48,97.84,1007.17,1007.17,0,9.41,9.09,-64,1
1745438010,2025-04-23 21:53,99.89,1007.22,1007.22,0,9.28,9.27,-65,1
1745438310,2025-04-23 21:58,100.00,1007.03,1007.03,0,9.13,9.14,-65,1
1745438610,2025-04-23 22:03,100.00,1007.79,1007.79,0,9.00,9.01,-65,1
1745438910,2025-04-23 22:08,100.00,1008.58,1008.58,0,8.88,8.89,-65,1
1745439210,2025-04-23 22:13,100.00,1009.05,1009.05,0,8.75,8.76,-65,1
1745439510,2025-04-23 22:18,100.00,1009.36,1009.36,0,8.62,8.63,-64,1
1745439810,2025-04-23 22:23,100.00,1009.68,1009.68,0,8.49,8.50,-65,1
1745440111,2025-04-23 22:28,100.00,1009.89,1009.89,0,8.38,8.39,-65,1
1745440411,2025-04-23 22:33,100.00,1010.05,1010.05,0,8.27,8.28,-65,1
1745440711,2025-04-23 22:38,100.00,1010.02,1010.02,0,8.18,8.19,-65,1
1745441011,2025-04-23 22:43,100.00,1010.33,1010.33,0,8.12,8.13,-65,1
1745441311,2025-04-23 22:48,100.00,1010.37,1010.37,0,8.04,8.05,-64,1
1745441611,2025-04-23 22:53,100.00,1010.08,1010.08,0,7.94,7.95,-65,1
1745441911,2025-04-23 22:58,100.00,1010.54,1010.54,0,7.89,7.90,-65,1
1745442211,2025-04-23 23:03,100.00,1010.44,1010.44,0,7.78,7.79,-65,1
1745442511,2025-04-23 23:08,100.00,1010.51,1010.51,0,7.70,7.71,-65,1
1745442811,2025-04-23 23:13,100.00,1010.54,1010.54,0,7.60,7.61,-65,1
1745443111,2025-04-23 23:18,100.00,1010.45,1010.45,0,7.49,7.50,-64,1
1745443411,2025-04-23 23:23,100.00,1010.45,1010.45,0,7.39,7.40,-65,1
1745443711,2025-04-23 23:28,100.00,1010.28,1010.28,0,7.31,7.32,-64,1
1745444011,2025-04-23 23:33,100.00,1010.43,1010.43,0,7.25,7.26,-65,1
1745444311,2025-04-23 23:38,100.00,1010.43,1010.43,0,7.16,7.17,-64,1
1745444612,2025-04-23 23:43,100.00,1010.46,1010.46,0,7.06,7.06,-64,1
1745444912,2025-04-23 23:48,100.00,1010.50,1010.50,0,6.99,6.99,-64,1
1745445212,2025-04-23 23:53,100.00,1010.41,1010.41,0,6.94,6.94,-65,1
1745445512,2025-04-23 23:58,100.00,1010.52,1010.52,0,6.88,6.88,-65,1