1745445812,2025-04-24 00:03,100.00,1010.46,1010.46,0,6.81,6.81,-65,1
1745446112,2025-04-24 00:08,100.00,1010.44,1010.44,0,6.70,6.70,-65,1
1745446412,2025-04-24 00:13,100.00,1010.42,1010.42,0,6.59,6.59,-65,1
1745446712,2025-04-24 00:18,100.00,1010.41,1010.41,0,6.50,6.50,-65,1
1745447012,2025-04-24 00:23,100.00,1010.39,1010.39,0,6.45,6.45,-65,1
1745447312,2025-04-24 00:28,100.00,1010.43,1010.43,0,6.37,6.37,-65,1
1745447612,2025-04-24 00:33,100.00,1010.46,1010.46,0,6.27,6.27,-65,1
1745447912,2025-04-24 00:38,100.00,1010.41,1010.41,0,6.22,6.22,-64,1
1745448212,2025-04-24 00:43,100.00,1010.39,1010.39,0,6.17,6.17,-65,1
1745448512,2025-04-24 00:48,100.00,1010.33,1010.33,0,6.14,6.14,-65,1
1745448812,2025-04-24 00:53,100.00,1010.31,1010.31,0,6.11,6.11,-65,1
1745449112,2025-04-24 00:58,100.00,1010.31,1010.31,0,6.09,6.09,-65,1
1745449412,2025-04-24 01:03,100.00,1010.22,1010.22,0,6.04,6.04,-64,1
1745449712,2025-04-24 01:08,100.00,1010.24,1010.24,0,6.03,6.03,-65,1
1745450013,2025-04-24 01:13,100.00,1010.25,1010.25,0,5.95,5.95,-64,1
1745450313,2025-04-24 01:18,100.00,1010.17,1010.17,0,5.88,5.88,-65,1
1745450613,2025-04-24 01:23,100.00,1010.16,1010.16,0,5.86,5.86,-64,1
1745450913,2025-04-24 01:28,100.00,1010.14,1010.14,0,5.83,5.83,-64,1
1745451213,2025-04-24 01:33,100.00,1010.21,1010.21,0,5.79,5.79,-64,1
1745451513,2025-04-24 01:38,100.00,1010.24,1010.24,0,5.74,5.74,-64,1
1745451813,2025-04-24 01:43,100.00,1010.21,1010.21,0,5.70,5.70,-64,1
1745452113,2025-04-24 01:48,100.00,1010.21,1010.21,0,5.62,5.62,-64,1
1745452413,2025-04-24 01:53,100.00,1010.17,1010.17,0,5.54,5.54,-64,1
1745452713,2025-04-24 01:58,100.00,1010.21,1010.21,0,5.48,5.48,-64,1
1745453013,2025-04-24 02:03,100.00,1010.20,1010.20,0,5.46,5.46,-64,1
1745453313,2025-04-24 02:08,100.00,1010.20,1010.20,0,5.44,5.44,-64,1
1745453613,2025-04-24 02:13,100.00,1010.22,1010.22,0,5.45,5.45,-64,1
1745453913,2025-04-24 02:18,100.00,1010.30,1010.30,0,5.46,5.46,-64,1
1745454213,2025-04-24 02:23,100.00,1010.32,1010.32,0,5.45,5.45,-64,1
1745454513,2025-04-24 02:28,100.00,1010.24,1010.24,0,5.44,5.44,-64,1
1745454814,2025-04-24 02:33,100.00,1010.30,1010.30,0,5.38,5.38,-64,1
1745455114,2025-04-24 02:38,100.00,1010.29,1010.29,0,5.30,5.30,-64,1
1745455414,2025-04-24 02:43,100.00,1010.21,1010.21,0,5.26,5.26,-64,1
1745455714,2025-04-24 02:48,100.00,1010.25,1010.25,0,5.23,5.23,-65,1
1745456014,2025-04-24 02:53,100.00,1010.25,1010.25,0,5.19,5.19,-64,1
1745456314,2025-04-24 02:58,100.00,1010.28,1010.28,0,5.15,5.15,-64,1
1745456614,2025-04-24 03:03,100.00,1010.19,1010.19,0,5.14,5.14,-64,1
1745456914,2025-04-24 03:08,100.00,1010.21,1010.21,0,5.09,5.09,-65,1
1745457214,2025-04-24 03:13,100.00,1010.23,1010.23,0,5.09,5.09,-65,1
1745457514,2025-04-24 03:18,100.00,1010.24,1010.24,0,5.11,5.11,-64,1
1745457814,2025-04-24 03:23,100.00,1010.33,1010.33,0,5.13,5.13,-64,1
1745458114,2025-04-24 03:28,100.00,1010.30,1010.30,0,5.11,5.11,-64,1
1745458414,2025-04-24 03:33,100.00,1010.18,1010.18,0,5.07,5.07,-64,1
1745458714,2025-04-24 03:38,100.00,1010.19,1010.19,0,5.02,5.02,-64,1
1745459014,2025-04-24 03:43,100.00,1010.26,1010.26,0,5.01,5.01,-64,1
1745459314,2025-04-24 03:48,100.00,1010.24,1010.24,0,4.94,4.94,-64,1
1745459614,2025-04-24 03:53,100.00,1010.16,1010.16,0,4.88,4.88,-64,1
1745459914,2025-04-24 03:58,100.00,1010.20,1010.20,0,4.82,4.82,-64,1
1745460215,2025-04-24 04:03,100.00,1010.21,1010.21,0,4.82,4.82,-64,1
1745460515,2025-04-24 04:08,100.00,1010.22,1010.22,0,4.83,4.83,-64,1
1745460815,2025-04-24 04:13,100.00,1010.22,1010.22,0,4.81,4.81,-64,1
1745461115,2025-04-24 04:18,100.00,1010.06,1010.06,0,4.77,4.77,-64,1
1745461415,2025-04-24 04:23,100.00,1010.04,1010.04,0,4.78,4.78,-64,1
1745461715,2025-04-24 04:28,100.00,1010.08,1010.08,0,4.80,4.80,-64,1
1745462015,2025-04-24 04:33,100.00,1010.08,1010.08,0,4.82,4.82,-64,1
1745462315,2025-04-24 04:38,100.00,1009.97,1009.97,0,4.79,4.79,-64,1
1745462615,2025-04-24 04:43,100.00,1009.88,1009.88,0,4.72,4.72,-64,1
1745462915,2025-04-24 04:48,100.00,1009.87,1009.87,0,4.68,4.68,-64,1
1745463215,2025-04-24 04:53,100.00,1009.99,1009.99,0,4.70,4.70,-64,1
1745463515,2025-04-24 04:58,100.00,1009.93,1009.93,0,4.80,4.80,-64,1
1745463815,2025-04-24 05:03,100.00,1009.83,1009.83,0,4.81,4.81,-64,1
1745464115,2025-04-24 05:08,100.00,1009.87,1009.87,0,4.89,4.89,-64,1
1745464415,2025-04-24 05:13,100.00,1009.91,1009.91,0,4.90,4.90,-64,1
1745464715,2025-04-24 05:18,100.00,1009.85,1009.85,0,4.89,4.89,-64,1
1745465015,2025-04-24 05:23,100.00,1009.78,1009.78,0,4.85,4.85,-64,1
1745465316,2025-04-24 05:28,100.00,1009.76,1009.76,0,4.87,4.87,-64,1
1745465616,2025-04-24 05:33,100.00,1009.72,1009.72,0,4.83,4.83,-64,1
1745465916,2025-04-24 05:38,100.00,1009.76,1009.76,0,4.74,4.74,-64,1
1745466216,2025-04-24 05:43,100.00,1009.83,1009.83,0,4.67,4.67,-64,1
1745466516,2025-04-24 05:48,100.00,1009.83,1009.83,0,4.62,4.62,-64,1
1745466816,2025-04-24 05:53,100.00,1009.81,1009.81,0,4.64,4.64,-64,1
1745467116,2025-04-24 05:58,100.00,1009.78,1009.78,0,4.67,4.67,-64,1
1745467416,2025-04-24 06:03,100.00,1009.86,1009.86,0,4.69,4.69,-64,1
1745467716,2025-04-24 06:08,100.00,1009.86,1009.86,0,4.71,4.71,-64,1
1745468016,2025-04-24 06:13,100.00,1009.94,1009.94,0,4.74,4.74,-64,1
1745468316,2025-04-24 06:18,100.00,1009.96,1009.96,0,4.84,4.84,-64,1
1745468616,2025-04-24 06:23,100.00,1009.93,1009.93,0,4.93,4.93,-64,1
1745468916,2025-04-24 06:28,100.00,1009.96,1009.96,0,5.01,5.01,-64,1
1745469216,2025-04-24 06:33,100.00,1009.94,1009.94,0,5.10,5.10,-64,1
1745469516,2025-04-24 06:38,100.00,1009.96,1009.96,0,5.22,5.22,-64,1
1745469816,2025-04-24 06:43,100.00,1009.98,1009.98,0,5.39,5.39,-64,1
1745470116,2025-04-24 06:48,100.00,1009.98,1009.98,0,5.59,5.59,-64,1
1745470417,2025-04-24 06:53,100.00,1009.95,1009.95,0,5.83,5.83,-64,1
1745470717,2025-04-24 06:58,100.00,1009.93,1009.93,0,6.12,6.12,-65,1
1745471017,2025-04-24 07:03,100.00,1009.90,1009.90,0,6.43,6.43,-64,1
1745471318,2025-04-24 07:08,100.00,1009.89,1009.89,0,6.73,6.73,-65,1
1745471618,2025-04-24 07:13,100.00,1009.93,1009.93,0,7.01,7.01,-64,1
1745471918,2025-04-24 07:18,100.00,1009.88,1009.88,0,7.29,7.30,-65,1
1745472218,2025-04-24 07:23,100.00,1009.90,1009.90,0,7.58,7.59,-64,1
1745472518,2025-04-24 07:28,100.00,1009.90,1009.90,0,7.84,7.85,-65,1
1745472818,2025-04-24 07:33,100.00,1009.90,1009.90,0,8.14,8.15,-65,1
1745473118,2025-04-24 07:38,100.00,1009.95,1009.95,0,8.39,8.40,-65,1
1745473418,2025-04-24 07:43,100.00,1010.04,1010.04,0,8.63,8.64,-65,1
1745473718,2025-04-24 07:48,100.00,1010.08,1010.08,0,8.84,8.85,-65,1
1745474018,2025-04-24 07:53,100.00,1010.10,1010.10,0,9.06,9.07,-65,1
1745474318,2025-04-24 07:58,100.00,1010.10,1010.10,0,9.31,9.32,-66,1
1745474618,2025-04-24 08:03,100.00,1010.14,1010.14,0,9.57,9.58,-69,1
1745474919,2025-04-24 08:08,100.00,1010.18,1010.18,0,9.70,9.71,-65,1
1745475219,2025-04-24 08:13,100.00,1010.33,1010.33,0,9.85,9.86,-65,1
1745475519,2025-04-24 08:18,100.00,1010.33,1010.33,0,10.01,10.02,-65,1
1745475819,2025-04-24 08:23,100.00,1010.37,1010.37,0,10.10,10.11,-65,1
1745476119,2025-04-24 08:28,100.00,1010.35,1010.35,0,10.30,10.31,-65,1
1745476419,2025-04-24 08:33,100.00,1010.33,1010.33,0,10.58,10.59,-66,1
1745476719,2025-04-24 08:38,100.00,1010.36,1010.36,0,10.78,10.79,-65,1
1745477019,2025-04-24 08:43,100.00,1010.41,1010.41,0,10.95,10.96,-65,1
1745477319,2025-04-24 08:48,100.00,1010.42,1010.42,0,11.08,11.09,-65,1
1745477619,2025-04-24 08:53,100.00,1010.45,1010.45,0,11.23,11.24,-65,1
1745477919,2025-04-24 08:58,100.00,1010.48,1010.48,0,11.32,11.33,-65,1
1745478219,2025-04-24 09:03,100.00,1010.56,1010.56,0,11.55,11.56,-65,1
1745478519,2025-04-24 09:08,100.00,1010.55,1010.55,0,11.73,11.74,-65,1
1745478819,2025-04-24 09:13,100.00,1010.63,1010.63,0,11.94,11.95,-65,1
1745479119,2025-04-24 09:18,100.00,1010.72,1010.72,0,12.13,12.14,-65,1
1745479419,2025-04-24 09:23,100.00,1010.67,1010.67,0,12.37,12.38,-65,1
1745479719,2025-04-24 09:28,100.00,1010.66,1010.66,0,12.60,12.61,-66,1
1745480020,2025-04-24 09:33,100.00,1010.67,1010.67,0,12.88,12.89,-65,1
1745480320,2025-04-24 09:38,100.00,1011.11,1011.11,0,13.11,13.12,-65,1
1745480620,2025-04-24 09:43,100.00,1011.64,1011.64,0,13.26,13.27,-65,1
1745480920,2025-04-24 09:48,100.00,1011.40,1011.40,0,13.35,13.36,-65,1
1745481220,2025-04-24 09:53,98.10,1012.39,1012.39,0,13.39,13.11,-65,1
1745481520,2025-04-24 09:58,100.00,1011.61,1011.61,0,13.45,13.46,-65,1
1745481820,2025-04-24 10:03,98.85,1012.12,1012.12,0,13.60,13.43,-66,1
1745482120,2025-04-24 10:08,99.00,1011.95,1011.95,0,13.77,13.63,-65,1
1745482420,2025-04-24 10:13,98.72,1011.92,1011.92,0,13.90,13.71,-65,1
1745482720,2025-04-24 10:18,93.42,1013.01,1013.01,0,14.06,13.03,-66,1
1745483020,2025-04-24 10:23,92.22,1013.31,1013.31,0,14.16,12.93,-66,1
1745483320,2025-04-24 10:28,94.26,1012.45,1012.45,0,14.40,13.50,-66,1
1745483620,2025-04-24 10:33,90.22,1013.12,1013.12,0,14.63,13.06,-66,1
1745483920,2025-04-24 10:38,88.51,1013.82,1013.82,0,14.91,13.04,-66,1
1745484520,2025-04-24 10:48,85.04,1014.38,1014.38,0,15.42,12.93,-64,1
1745484820,2025-04-24 10:53,86.89,1013.68,1013.68,0,15.72,13.56,-63,1
1745485121,2025-04-24 10:58,81.98,1014.78,1014.78,0,15.98,12.92,-64,1
1745485421,2025-04-24 11:03,81.59,1014.98,1014.98,0,16.15,13.01,-64,1
1745485721,2025-04-24 11:08,83.04,1014.46,1014.46,0,16.32,13.45,-64,1
1745486021,2025-04-24 11:13,75.19,1016.55,1016.55,0,16.58,12.18,-64,1
1745486321,2025-04-24 11:18,79.46,1015.23,1015.23,0,16.76,13.20,-64,1
1745486621,2025-04-24 11:23,78.12,1015.29,1015.29,0,17.15,13.32,-64,1
1745486921,2025-04-24 11:28,71.71,1017.67,1017.67,0,17.19,12.05,-64,1
1745487221,2025-04-24 11:33,72.93,1016.93,1016.93,0,17.10,12.22,-64,1
1745487521,2025-04-24 11:38,72.06,1016.70,1016.70,0,17.39,12.32,-64,1
1745487821,2025-04-24 11:43,68.30,1018.42,1018.42,0,17.63,11.74,-63,1
1745488121,2025-04-24 11:48,62.43,1020.26,1020.26,0,17.69,10.44,-63,1
1745488421,2025-04-24 11:53,64.78,1019.53,1019.53,0,17.71,11.01,-64,1
1745488721,2025-04-24 11:58,65.74,1018.36,1018.36,0,17.87,11.39,-63,1
1745489021,2025-04-24 12:03,67.19,1017.64,1017.64,0,17.91,11.76,-64,1
1745489321,2025-04-24 12:08,61.32,1020.51,1020.51,0,17.96,10.42,-64,1
1745489621,2025-04-24 12:13,60.08,1020.92,1020.92,0,18.06,10.21,-64,1
1745489921,2025-04-24 12:18,62.17,1019.30,1019.30,0,18.29,10.94,-64,1
1745490522,2025-04-24 12:28,57.11,1021.99,1021.99,0,18.86,10.20,-64,1
1745490822,2025-04-24 12:33,54.82,1022.57,1022.57,0,19.11,9.83,-64,1
1745491122,2025-04-24 12:38,59.37,1020.35,1020.35,0,19.37,11.27,-65,1
1745491422,2025-04-24 12:43,57.40,1021.29,1021.29,0,19.41,10.79,-65,1
1745491722,2025-04-24 12:48,56.08,1022.04,1022.04,0,19.21,10.26,-64,1
1745492022,2025-04-24 12:53,58.58,1020.08,1020.08,0,19.04,10.76,-63,1
1745492622,2025-04-24 13:03,58.55,1019.95,1019.95,0,19.51,11.19,-64,1
1745492922,2025-04-24 13:08,59.64,1019.18,1019.18,0,19.67,11.62,-64,1
1745493222,2025-04-24 13:13,56.63,1020.74,1020.74,0,19.87,11.02,-64,1
1745493522,2025-04-24 13:18,53.24,1022.07,1022.07,0,20.29,10.48,-66,1
1745493822,2025-04-24 13:23,55.48,1020.72,1020.72,0,20.41,11.22,-64,1
1745494122,2025-04-24 13:28,53.94,1021.10,1021.10,0,20.52,10.89,-64,1
1745494422,2025-04-24 13:33,52.99,1021.36,1021.36,0,20.91,10.99,-63,1
1745494722,2025-04-24 13:38,50.92,1021.83,1021.83,0,21.31,10.76,-64,1
1745495022,2025-04-24 13:43,53.81,1020.26,1020.26,0,21.92,12.16,-64,1
1745495623,2025-04-24 13:53,50.33,1021.39,1021.39,0,22.41,11.60,-64,1
1745495923,2025-04-24 13:58,51.05,1020.83,1020.83,0,22.85,12.22,-64,1
1745496223,2025-04-24 14:03,49.19,1021.16,1021.16,0,23.18,11.96,-64,1
1745496523,2025-04-24 14:08,45.52,1022.75,1022.75,0,22.81,10.45,-64,1
1745496823,2025-04-24 14:13,49.35,1020.05,1020.05,0,21.96,10.88,-63,1
1745497123,2025-04-24 14:18,51.09,1018.55,1018.55,0,22.03,11.47,-63,1
1745497423,2025-04-24 14:23,48.48,1019.95,1019.95,0,21.67,10.35,-63,1
1745497723,2025-04-24 14:28,48.40,1020.07,1020.07,0,21.44,10.12,-64,1
1745498023,2025-04-24 14:33,52.12,1017.97,1017.97,0,21.23,11.03,-64,1
1745498323,2025-04-24 14:38,49.85,1019.00,1019.00,0,21.00,10.16,-63,1
1745498623,2025-04-24 14:43,52.16,1017.55,1017.55,0,21.06,10.89,-64,1
1745498923,2025-04-24 14:48,51.58,1018.03,1018.03,0,21.16,10.81,-63,1
1745499223,2025-04-24 14:53,51.63,1017.93,1017.93,0,21.35,11.00,-64,1
1745499823,2025-04-24 15:03,50.94,1018.30,1018.30,0,20.70,10.20,-63,1
1745500123,2025-04-24 15:08,50.88,1018.10,1018.10,0,20.31,9.83,-64,1
1745500423,2025-04-24 15:13,53.72,1016.38,1016.38,0,20.03,10.38,-64,1
1745500723,2025-04-24 15:18,53.00,1016.95,1016.95,0,19.92,10.07,-63,1
1745501023,2025-04-24 15:23,54.97,1015.63,1015.63,0,20.03,10.72,-64,1
1745501324,2025-04-24 15:28,53.67,1016.24,1016.24,0,20.43,10.73,-63,1
1745501624,2025-04-24 15:33,48.62,1019.56,1019.56,0,20.82,9.62,-64,1
1745501924,2025-04-24 15:38,50.53,1018.56,1018.56,0,20.84,10.21,-64,1
1745502224,2025-04-24 15:43,49.56,1019.06,1019.06,0,20.66,9.76,-63,1
1745502524,2025-04-24 15:48,51.00,1017.84,1017.84,0,20.33,9.88,-63,1
1745502824,2025-04-24 15:53,50.68,1017.95,1017.95,0,20.27,9.73,-63,1
1745503124,2025-04-24 15:58,51.49,1017.14,1017.14,0,20.23,9.93,-63,1
1745503424,2025-04-24 16:03,52.10,1017.02,1017.02,0,20.82,10.65,-63,1
1745503724,2025-04-24 16:08,52.61,1016.97,1016.97,0,21.64,11.56,-64,1
1745504024,2025-04-24 16:13,51.59,1017.49,1017.49,0,22.47,12.03,-64,1
1745504324,2025-04-24 16:18,50.40,1018.56,1018.56,0,23.35,12.48,-63,1
1745504624,2025-04-24 16:23,46.79,1020.04,1020.04,0,23.73,11.70,-63,1
1745504924,2025-04-24 16:28,45.28,1020.58,1020.58,0,24.10,11.54,-63,1
1745505224,2025-04-24 16:33,44.64,1020.55,1020.55,0,24.63,11.81,-63,1
1745505524,2025-04-24 16:38,46.67,1017.90,1017.90,0,24.82,12.66,-63,1
1745505824,2025-04-24 16:43,45.70,1015.72,1015.72,0,24.94,12.44,-64,1
1745506124,2025-04-24 16:48,43.90,1016.14,1016.14,0,24.41,11.35,-64,1
1745506425,2025-04-24 16:53,46.56,1014.73,1014.73,0,23.26,11.20,-64,1
1745507025,2025-04-24 17:03,51.30,1012.18,1012.18,0,21.25,10.81,-63,1
1745507325,2025-04-24 17:08,51.87,1011.77,1011.77,0,20.65,10.43,-63,1
1745507625,2025-04-24 17:13,54.59,1010.95,1010.95,0,19.94,10.53,-63,1
1745507925,2025-04-24 17:18,56.22,1010.45,1010.45,0,19.30,10.38,-63,1
1745508225,2025-04-24 17:23,57.56,1010.20,1010.20,0,18.99,10.44,-63,1
1745508525,2025-04-24 17:28,58.55,1010.06,1010.06,0,18.79,10.51,-63,1
1745508825,2025-04-24 17:33,59.17,1009.90,1009.90,0,18.51,10.41,-63,1
1745509125,2025-04-24 17:38,60.27,1009.78,1009.78,0,18.12,10.32,-63,1
1745509425,2025-04-24 17:43,61.24,1009.53,1009.53,0,17.87,10.32,-63,1
1745509725,2025-04-24 17:48,63.07,1009.20,1009.20,0,17.43,10.35,-63,1
1745510025,2025-04-24 17:53,63.22,1009.25,1009.25,0,16.95,9.93,-63,1
1745510325,2025-04-24 17:58,65.18,1008.81,1008.81,0,16.37,9.83,-63,1
1745510625,2025-04-24 18:03,67.28,1008.51,1008.51,0,15.98,9.93,-63,1
1745510925,2025-04-24 18:08,66.15,1009.10,1009.10,0,15.71,9.42,-63,1
1745511225,2025-04-24 18:13,67.14,1008.82,1008.82,0,15.56,9.50,-65,1
1745511526,2025-04-24 18:18,68.36,1008.71,1008.71,0,15.39,9.61,-64,1
1745511826,2025-04-24 18:23,71.04,1008.19,1008.19,0,15.22,10.02,-63,1
1745512126,2025-04-24 18:28,70.63,1008.61,1008.61,0,15.02,9.74,-64,1
1745512426,2025-04-24 18:33,71.10,1008.52,1008.52,0,14.69,9.52,-64,1
1745512726,2025-04-24 18:38,70.95,1008.66,1008.66,0,14.35,9.16,-65,1
1745513026,2025-04-24 18:43,73.72,1008.04,1008.04,0,14.07,9.46,-66,1
1745513326,2025-04-24 18:48,73.21,1008.43,1008.43,0,13.81,9.11,-63,1
1745513626,2025-04-24 18:53,76.84,1007.86,1007.86,0,13.52,9.55,-63,1
1745513926,2025-04-24 18:58,76.38,1008.21,1008.21,0,13.24,9.19,-63,1
1745514226,2025-04-24 19:03,78.96,1007.96,1007.96,0,12.93,9.38,-64,1
1745514526,2025-04-24 19:08,79.02,1008.04,1008.04,0,12.64,9.11,-63,1
1745514826,2025-04-24 19:13,86.90,1007.46,1007.46,0,12.39,10.28,-64,1
1745515126,2025-04-24 19:18,86.21,1007.92,1007.92,0,12.18,9.95,-64,1
1745515426,2025-04-24 19:23,85.90,1008.34,1008.34,0,11.93,9.66,-63,1
1745515726,2025-04-24 19:28,89.12,1007.90,1007.90,0,11.67,9.95,-63,1
1745516026,2025-04-24 19:33,92.10,1007.64,1007.64,0,11.41,10.18,-63,1
1745516326,2025-04-24 19:38,92.26,1007.89,1007.89,0,11.22,10.02,-63,1
1745516626,2025-04-24 19:43,94.41,1007.97,1007.97,0,10.98,10.13,-64,1
1745516927,2025-04-24 19:48,93.17,1008.58,1008.58,0,10.73,9.68,-65,1
1745517227,2025-04-24 19:53,97.41,1007.93,1007.93,0,10.45,10.07,-66,1
1745517527,2025-04-24 19:58,98.99,1008.03,1008.03,0,10.21,10.07,-65,1
1745517827,2025-04-24 20:03,100.00,1008.01,1008.01,0,9.94,9.95,-65,1
1745518127,2025-04-24 20:08,100.00,1008.57,1008.57,0,9.67,9.68,-65,1
1745518427,2025-04-24 20:13,100.00,1010.72,1010.72,0,9.41,9.42,-65,1
1745518727,2025-04-24 20:18,100.00,1010.79,1010.79,0,9.14,9.15,-65,1
1745519027,2025-04-24 20:23,100.00,1010.58,1010.58,0,8.88,8.89,-65,1
1745519327,2025-04-24 20:28,100.00,1011.04,1011.04,0,8.63,8.64,-65,1
1745519627,2025-04-24 20:33,100.00,1011.06,1011.06,0,8.39,8.40,-65,1
1745519927,2025-04-24 20:38,100.00,1011.15,1011.15,0,8.17,8.18,-65,1
1745520227,2025-04-24 20:43,100.00,1011.17,1011.17,0,7.98,7.99,-65,1
1745520528,2025-04-24 20:48,100.00,1011.21,1011.21,0,7.82,7.83,-65,1
1745520828,2025-04-24 20:53,100.00,1011.30,1011.30,0,7.75,7.76,-65,1
1745521128,2025-04-24 20:58,100.00,1011.22,1011.22,0,7.75,7.76,-65,1
1745521428,2025-04-24 21:03,100.00,1011.27,1011.27,0,7.72,7.73,-64,1
1745521728,2025-04-24 21:08,100.00,1011.38,1011.38,0,7.60,7.61,-65,1
1745522028,2025-04-24 21:13,100.00,1011.44,1011.44,0,7.50,7.51,-64,1
1745522328,2025-04-24 21:18,100.00,1011.42,1011.42,0,7.41,7.42,-65,1
1745522628,2025-04-24 21:23,100.00,1011.29,1011.29,0,7.49,7.50,-65,1
1745522928,2025-04-24 21:28,100.00,1011.39,1011.39,0,7.64,7.65,-64,1
1745523228,2025-04-24 21:33,100.00,1011.42,1011.42,0,7.79,7.80,-65,1
1745523528,2025-04-24 21:38,100.00,1011.44,1011.44,0,7.88,7.89,-64,1
1745523828,2025-04-24 21:43,100.00,1011.52,1011.52,0,7.94,7.95,-64,1
1745524128,2025-04-24 21:48,100.00,1011.54,1011.54,0,7.97,7.98,-65,1
1745524428,2025-04-24 21:53,100.00,1011.57,1011.57,0,7.98,7.99,-65,1
1745524729,2025-04-24 21:58,100.00,1011.53,1011.53,0,7.95,7.96,-65,1
1745525029,2025-04-24 22:03,100.00,1011.56,1011.56,0,7.89,7.90,-65,1
1745525329,2025-04-24 22:08,100.00,1011.48,1011.48,0,7.75,7.76,-65,1
1745525629,2025-04-24 22:13,100.00,1011.63,1011.63,0,7.65,7.66,-65,1
1745525929,2025-04-24 22:18,100.00,1011.48,1011.48,0,7.59,7.60,-64,1
1745526229,2025-04-24 22:23,100.00,1011.54,1011.54,0,7.55,7.56,-64,1
1745526529,2025-04-24 22:28,100.00,1011.64,1011.64,0,7.54,7.55,-64,1
1745526829,2025-04-24 22:33,100.00,1011.68,1011.68,0,7.58,7.59,-65,1
1745527129,2025-04-24 22:38,100.00,1011.75,1011.75,0,7.64,7.65,-65,1
1745527429,2025-04-24 22:43,100.00,1011.66,1011.66,0,7.70,7.71,-64,1
1745527729,2025-04-24 22:48,100.00,1011.74,1011.74,0,7.70,7.71,-64,1
1745528029,2025-04-24 22:53,100.00,1011.75,1011.75,0,7.68,7.69,-65,1
1745528329,2025-04-24 22:58,100.00,1011.76,1011.76,0,7.65,7.66,-65,1
1745528629,2025-04-24 23:03,100.00,1011.80,1011.80,0,7.65,7.66,-65,1
1745528929,2025-04-24 23:08,100.00,1011.81,1011.81,0,7.66,7.67,-64,1
1745529229,2025-04-24 23:13,100.00,1011.78,1011.78,0,7.66,7.67,-64,1
1745529530,2025-04-24 23:18,100.00,1011.76,1011.76,0,7.65,7.66,-64,1
1745529830,2025-04-24 23:23,100.00,1011.83,1011.83,0,7.67,7.68,-65,1
1745530130,2025-04-24 23:28,100.00,1011.83,1011.83,0,7.66,7.67,-65,1
1745530430,2025-04-24 23:33,100.00,1011.91,1011.91,0,7.66,7.67,-64,1
1745530730,2025-04-24 23:38,100.00,1011.93,1011.93,0,7.67,7.68,-65,1
1745531030,2025-04-24 23:43,100.00,1011.99,1011.99,0,7.63,7.64,-64,1
1745531330,2025-04-24 23:48,100.00,1012.00,1012.00,0,7.55,7.56,-65,1
1745531630,2025-04-24 23:53,100.00,1011.91,1011.91,0,7.44,7.45,-64,1
1745531930,2025-04-24 23:58,100.00,1011.96,1011.96,0,7.40,7.41,-65,1