1745532230,2025-04-25 00:03,100.00,1011.97,1011.97,0,7.40,7.41,-65,1
1745532530,2025-04-25 00:08,100.00,1012.06,1012.06,0,7.42,7.43,-64,1
1745532830,2025-04-25 00:13,100.00,1012.07,1012.07,0,7.46,7.47,-64,1
1745533130,2025-04-25 00:18,100.00,1012.00,1012.00,0,7.50,7.51,-64,1
1745533430,2025-04-25 00:23,100.00,1012.04,1012.04,0,7.51,7.52,-64,1
1745533730,2025-04-25 00:28,100.00,1012.08,1012.08,0,7.51,7.52,-64,1
1745534030,2025-04-25 00:33,100.00,1012.01,1012.01,0,7.48,7.49,-64,1
1745534330,2025-04-25 00:38,100.00,1012.08,1012.08,0,7.45,7.46,-64,1
1745534631,2025-04-25 00:43,100.00,1012.05,1012.05,0,7.43,7.44,-65,1
1745534931,2025-04-25 00:48,100.00,1012.07,1012.07,0,7.36,7.37,-64,1
1745535231,2025-04-25 00:53,100.00,1012.07,1012.07,0,7.34,7.35,-64,1
1745535531,2025-04-25 00:58,100.00,1012.05,1012.05,0,7.33,7.34,-64,1
1745535831,2025-04-25 01:03,100.00,1012.10,1012.10,0,7.33,7.34,-64,1
1745536131,2025-04-25 01:08,100.00,1012.20,1012.20,0,7.35,7.36,-64,1
1745536431,2025-04-25 01:13,100.00,1012.16,1012.16,0,7.36,7.37,-65,1
1745536731,2025-04-25 01:18,100.00,1012.20,1012.20,0,7.36,7.37,-64,1
1745537031,2025-04-25 01:23,100.00,1012.14,1012.14,0,7.37,7.38,-64,1
1745537331,2025-04-25 01:28,100.00,1012.20,1012.20,0,7.40,7.41,-64,1
1745537631,2025-04-25 01:33,100.00,1012.17,1012.17,0,7.41,7.42,-64,1
1745537931,2025-04-25 01:38,100.00,1012.20,1012.20,0,7.41,7.42,-64,1
1745538231,2025-04-25 01:43,100.00,1012.25,1012.25,0,7.42,7.43,-64,1
1745538531,2025-04-25 01:48,100.00,1012.31,1012.31,0,7.43,7.44,-64,1
1745538831,2025-04-25 01:53,100.00,1012.26,1012.26,0,7.41,7.42,-64,1
1745539131,2025-04-25 01:58,100.00,1012.21,1012.21,0,7.40,7.41,-64,1
1745539432,2025-04-25 02:03,100.00,1012.22,1012.22,0,7.39,7.40,-65,1
1745539732,2025-04-25 02:08,100.00,1012.25,1012.25,0,7.39,7.40,-64,1
1745540032,2025-04-25 02:13,100.00,1012.26,1012.26,0,7.43,7.44,-64,1
1745540332,2025-04-25 02:18,100.00,1012.26,1012.26,0,7.45,7.46,-64,1
1745540632,2025-04-25 02:23,100.00,1012.34,1012.34,0,7.47,7.48,-65,1
1745540932,2025-04-25 02:28,100.00,1012.30,1012.30,0,7.44,7.45,-64,1
1745541232,2025-04-25 02:33,100.00,1012.38,1012.38,0,7.40,7.41,-64,1
1745541532,2025-04-25 02:38,100.00,1012.39,1012.39,0,7.37,7.38,-64,1
1745541832,2025-04-25 02:43,100.00,1012.40,1012.40,0,7.35,7.36,-65,1
1745542132,2025-04-25 02:48,100.00,1012.36,1012.36,0,7.30,7.31,-64,1
1745542432,2025-04-25 02:53,100.00,1012.46,1012.46,0,7.26,7.27,-65,1
1745542732,2025-04-25 02:58,100.00,1012.39,1012.39,0,7.17,7.18,-65,1
1745543032,2025-04-25 03:03,100.00,1012.48,1012.48,0,7.13,7.14,-65,1
1745543332,2025-04-25 03:08,100.00,1012.50,1012.50,0,7.06,7.06,-65,1
1745543632,2025-04-25 03:13,100.00,1012.54,1012.54,0,6.99,6.99,-65,1
1745543932,2025-04-25 03:18,100.00,1012.55,1012.55,0,6.92,6.92,-65,1
1745544232,2025-04-25 03:23,100.00,1012.48,1012.48,0,6.89,6.89,-65,1
1745544532,2025-04-25 03:28,100.00,1012.53,1012.53,0,6.84,6.84,-65,1
1745544833,2025-04-25 03:33,100.00,1012.54,1012.54,0,6.80,6.80,-64,1
1745545133,2025-04-25 03:38,100.00,1012.53,1012.53,0,6.82,6.82,-64,1
1745545433,2025-04-25 03:43,100.00,1012.57,1012.57,0,6.83,6.83,-64,1
1745545733,2025-04-25 03:48,100.00,1012.61,1012.61,0,6.82,6.82,-64,1
1745546033,2025-04-25 03:53,100.00,1012.62,1012.62,0,6.82,6.82,-65,1
1745546333,2025-04-25 03:58,100.00,1012.59,1012.59,0,6.78,6.78,-64,1
1745546633,2025-04-25 04:03,100.00,1012.59,1012.59,0,6.74,6.74,-65,1
1745546933,2025-04-25 04:08,100.00,1012.62,1012.62,0,6.72,6.72,-64,1
1745547233,2025-04-25 04:13,100.00,1012.69,1012.69,0,6.70,6.70,-65,1
1745547533,2025-04-25 04:18,100.00,1012.68,1012.68,0,6.66,6.66,-65,1
1745547833,2025-04-25 04:23,100.00,1012.68,1012.68,0,6.60,6.60,-64,1
1745548133,2025-04-25 04:28,100.00,1012.77,1012.77,0,6.48,6.48,-64,1
1745548433,2025-04-25 04:33,100.00,1012.80,1012.80,0,6.37,6.37,-65,1
1745548733,2025-04-25 04:38,100.00,1012.84,1012.84,0,6.28,6.28,-64,1
1745549033,2025-04-25 04:43,100.00,1012.88,1012.88,0,6.19,6.19,-64,1
1745549333,2025-04-25 04:48,100.00,1012.84,1012.84,0,6.10,6.10,-65,1
1745549633,2025-04-25 04:53,100.00,1012.80,1012.80,0,6.01,6.01,-65,1
1745549934,2025-04-25 04:58,100.00,1012.85,1012.85,0,5.94,5.94,-64,1
1745550234,2025-04-25 05:03,100.00,1012.87,1012.87,0,5.82,5.82,-65,1
1745550534,2025-04-25 05:08,100.00,1012.88,1012.88,0,5.50,5.50,-64,1
1745550834,2025-04-25 05:13,100.00,1012.92,1012.92,0,5.09,5.09,-65,1
1745551134,2025-04-25 05:18,100.00,1012.90,1012.90,0,4.72,4.72,-64,1
1745551434,2025-04-25 05:23,100.00,1012.97,1012.97,0,4.37,4.37,-64,1
1745551734,2025-04-25 05:28,100.00,1013.01,1013.01,0,4.09,4.09,-64,1
1745552034,2025-04-25 05:33,100.00,1013.12,1013.12,0,3.85,3.85,-64,1
1745552334,2025-04-25 05:38,100.00,1013.04,1013.04,0,3.65,3.65,-64,1
1745552634,2025-04-25 05:43,100.00,1013.04,1013.04,0,3.48,3.48,-64,1
1745552934,2025-04-25 05:48,100.00,1013.19,1013.19,0,3.37,3.37,-64,1
1745553234,2025-04-25 05:53,100.00,1013.20,1013.20,0,3.30,3.30,-64,1
1745553534,2025-04-25 05:58,100.00,1013.30,1013.30,0,3.24,3.24,-64,1
1745553834,2025-04-25 06:03,100.00,1013.36,1013.36,0,3.20,3.20,-64,1
1745554134,2025-04-25 06:08,100.00,1013.36,1013.36,0,3.20,3.20,-64,1
1745554434,2025-04-25 06:13,100.00,1013.40,1013.40,0,3.22,3.22,-64,1
1745554734,2025-04-25 06:18,100.00,1013.33,1013.33,0,3.26,3.26,-64,1
1745555034,2025-04-25 06:23,100.00,1013.38,1013.38,0,3.36,3.36,-64,1
1745555335,2025-04-25 06:28,100.00,1013.36,1013.36,0,3.42,3.42,-64,1
1745555635,2025-04-25 06:33,100.00,1013.45,1013.45,0,3.53,3.53,-64,1
1745555935,2025-04-25 06:38,100.00,1013.51,1013.51,0,3.66,3.66,-64,1
1745556235,2025-04-25 06:43,100.00,1013.49,1013.49,0,3.83,3.83,-64,1
1745556535,2025-04-25 06:48,100.00,1013.60,1013.60,0,3.96,3.96,-64,1
1745556835,2025-04-25 06:53,100.00,1013.60,1013.60,0,4.06,4.06,-64,1
1745557135,2025-04-25 06:58,100.00,1013.66,1013.66,0,4.14,4.14,-64,1
1745557435,2025-04-25 07:03,100.00,1013.71,1013.71,0,4.22,4.22,-64,1
1745557735,2025-04-25 07:08,100.00,1013.75,1013.75,0,4.29,4.29,-64,1
1745558035,2025-04-25 07:13,100.00,1013.82,1013.82,0,4.29,4.29,-64,1
1745558335,2025-04-25 07:18,100.00,1013.78,1013.78,0,4.33,4.33,-65,1
1745558635,2025-04-25 07:23,100.00,1013.80,1013.80,0,4.41,4.41,-66,1
1745558935,2025-04-25 07:28,100.00,1013.82,1013.82,0,4.55,4.55,-64,1
1745559235,2025-04-25 07:33,100.00,1013.90,1013.90,0,4.70,4.70,-64,1
1745559535,2025-04-25 07:38,100.00,1014.01,1014.01,0,4.92,4.92,-64,1
1745559835,2025-04-25 07:43,100.00,1014.06,1014.06,0,5.07,5.07,-65,1
1745560135,2025-04-25 07:48,100.00,1014.07,1014.07,0,5.20,5.20,-65,1
1745560435,2025-04-25 07:53,100.00,1014.13,1014.13,0,5.32,5.32,-65,1
1745560736,2025-04-25 07:58,100.00,1014.25,1014.25,0,5.43,5.43,-65,1
1745561036,2025-04-25 08:03,100.00,1014.30,1014.30,0,5.51,5.51,-64,1
1745561336,2025-04-25 08:08,100.00,1014.56,1014.56,0,5.63,5.63,-64,1
1745561636,2025-04-25 08:13,100.00,1014.50,1014.50,0,5.79,5.79,-64,1
1745561936,2025-04-25 08:18,100.00,1014.68,1014.68,0,5.94,5.94,-65,1
1745562236,2025-04-25 08:23,100.00,1014.86,1014.86,0,6.07,6.07,-65,1
1745562536,2025-04-25 08:28,100.00,1015.66,1015.66,0,6.18,6.18,-65,1
1745562836,2025-04-25 08:33,100.00,1015.51,1015.51,0,6.30,6.30,-65,1
1745563136,2025-04-25 08:38,100.00,1015.56,1015.56,0,6.42,6.42,-65,1
1745563436,2025-04-25 08:43,100.00,1015.76,1015.76,0,6.56,6.56,-65,1
1745563736,2025-04-25 08:48,100.00,1015.67,1015.67,0,6.65,6.65,-65,1
1745564036,2025-04-25 08:53,100.00,1015.39,1015.39,0,6.81,6.81,-65,1
1745564336,2025-04-25 08:58,100.00,1015.52,1015.52,0,6.96,6.96,-65,1
1745564636,2025-04-25 09:03,100.00,1015.48,1015.48,0,7.09,7.09,-65,1
1745564936,2025-04-25 09:08,96.01,1016.49,1016.49,0,7.22,6.63,-65,1
1745565236,2025-04-25 09:13,97.15,1016.15,1016.15,0,7.43,7.01,-65,1
1745565536,2025-04-25 09:18,90.71,1017.66,1017.66,0,7.59,6.18,-65,1
1745565837,2025-04-25 09:23,87.38,1018.47,1018.47,0,7.76,5.80,-65,1
1745566137,2025-04-25 09:28,86.19,1018.69,1018.69,0,7.92,5.76,-65,1
1745566437,2025-04-25 09:33,86.88,1018.34,1018.34,0,8.05,6.00,-65,1
1745566737,2025-04-25 09:38,85.92,1018.50,1018.50,0,8.26,6.05,-65,1
1745567037,2025-04-25 09:43,80.11,1020.07,1020.07,0,8.47,5.25,-64,1
1745567337,2025-04-25 09:48,77.13,1021.15,1021.15,0,8.66,4.89,-65,1
1745567637,2025-04-25 09:53,83.96,1018.76,1018.76,0,8.88,6.33,-64,1
1745567937,2025-04-25 09:58,79.09,1020.31,1020.31,0,9.09,5.67,-65,1
1745568237,2025-04-25 10:03,80.70,1019.66,1019.66,0,9.29,6.15,-64,1
1745568537,2025-04-25 10:08,76.25,1021.16,1021.16,0,9.38,5.42,-65,1
1745568837,2025-04-25 10:13,77.18,1020.56,1020.56,0,9.61,5.82,-65,1
1745569137,2025-04-25 10:18,73.59,1021.87,1021.87,0,9.87,5.38,-65,1
1745569437,2025-04-25 10:23,69.65,1023.70,1023.70,0,10.12,4.83,-66,1
1745569737,2025-04-25 10:28,64.52,1025.47,1025.47,0,10.38,3.99,-65,1
1745570037,2025-04-25 10:33,62.64,1026.38,1026.38,0,10.66,3.83,-64,1
1745570337,2025-04-25 10:38,66.69,1023.85,1023.85,0,10.91,4.97,-64,1
1745570637,2025-04-25 10:43,65.82,1024.18,1024.18,0,11.13,4.99,-64,1
1745570938,2025-04-25 10:48,62.22,1025.48,1025.48,0,11.37,4.41,-65,1
1745571238,2025-04-25 10:53,58.63,1027.17,1027.17,0,11.56,3.74,-65,1
1745571538,2025-04-25 10:58,58.58,1026.59,1026.59,0,11.76,3.92,-65,1
1745571838,2025-04-25 11:03,57.84,1026.46,1026.46,0,12.05,4.01,-65,1
1745572138,2025-04-25 11:08,59.53,1025.32,1025.32,0,12.27,4.63,-64,1
1745572438,2025-04-25 11:13,56.93,1025.54,1025.54,0,12.50,4.21,-65,1
1745572738,2025-04-25 11:18,58.58,1024.77,1024.77,0,12.77,4.87,-65,1
1745573038,2025-04-25 11:23,55.68,1025.63,1025.63,0,13.11,4.46,-66,1
1745573338,2025-04-25 11:28,54.97,1025.99,1025.99,0,13.39,4.54,-64,1
1745573638,2025-04-25 11:33,55.71,1025.35,1025.35,0,13.59,4.92,-64,1
1745573938,2025-04-25 11:38,56.84,1024.28,1024.28,0,13.88,5.48,-66,1
1745574238,2025-04-25 11:43,57.82,1024.09,1024.09,0,14.33,6.14,-65,1
1745574538,2025-04-25 11:48,53.50,1025.96,1025.96,0,14.63,5.30,-64,1
1745574838,2025-04-25 11:53,56.09,1024.11,1024.11,0,15.07,6.40,-65,1
1745575138,2025-04-25 11:58,51.31,1026.66,1026.66,0,15.52,5.53,-65,1
1745575438,2025-04-25 12:03,49.43,1026.81,1026.81,0,15.86,5.30,-64,1
1745575738,2025-04-25 12:08,52.09,1024.34,1024.34,0,16.33,6.49,-65,1
1745576038,2025-04-25 12:13,48.47,1026.12,1026.12,0,16.93,6.00,-66,1
1745576339,2025-04-25 12:18,49.61,1024.39,1024.39,0,17.84,7.18,-65,1
1745576639,2025-04-25 12:23,42.09,1022.57,1022.57,0,18.33,5.24,-65,1
1745576939,2025-04-25 12:28,45.84,1020.73,1020.73,0,18.87,6.97,-65,1
1745577239,2025-04-25 12:33,42.24,1021.91,1021.91,0,19.53,6.37,-65,1
1745577539,2025-04-25 12:38,41.07,1021.93,1021.93,0,20.03,6.42,-65,1
1745577839,2025-04-25 12:43,42.02,1021.22,1021.22,0,20.36,7.05,-65,1
1745578139,2025-04-25 12:48,40.23,1021.63,1021.63,0,20.99,6.98,-65,1
1745578439,2025-04-25 12:53,37.71,1022.16,1022.16,0,21.85,6.80,-64,1
1745578739,2025-04-25 12:58,37.40,1021.87,1021.87,0,22.06,6.87,-65,1
1745579039,2025-04-25 13:03,39.07,1021.00,1021.00,0,23.09,8.43,-65,1
1745579339,2025-04-25 13:08,34.69,1022.12,1022.12,0,23.80,7.31,-65,1
1745579639,2025-04-25 13:13,37.47,1020.54,1020.54,0,24.33,8.92,-65,1
1745579939,2025-04-25 13:18,31.52,1022.66,1022.66,0,24.96,6.93,-65,1
1745580239,2025-04-25 13:23,36.33,1020.30,1020.30,0,25.15,9.18,-65,1
1745580539,2025-04-25 13:28,34.67,1021.01,1021.01,0,26.00,9.23,-65,1
1745580839,2025-04-25 13:33,36.37,1020.07,1020.07,0,26.76,10.62,-66,1
1745581140,2025-04-25 13:39,30.77,1022.16,1022.16,0,27.18,8.50,-66,1
1745581440,2025-04-25 13:44,30.46,1022.01,1022.01,0,27.74,8.83,-66,1
1745581740,2025-04-25 13:49,28.46,1022.71,1022.71,0,28.10,8.14,-65,1
1745582040,2025-04-25 13:54,28.97,1021.77,1021.77,0,27.80,8.14,-65,1
1745582340,2025-04-25 13:59,26.77,1022.89,1022.89,0,27.49,6.72,-65,1
1745582640,2025-04-25 14:04,29.37,1021.58,1021.58,0,27.10,7.74,-66,1
1745582940,2025-04-25 14:09,28.62,1021.53,1021.53,0,27.24,7.48,-63,1
1745583240,2025-04-25 14:14,32.41,1019.40,1019.40,0,28.21,10.16,-63,1
1745583540,2025-04-25 14:19,29.28,1021.32,1021.32,0,28.93,9.27,-66,1
1745583840,2025-04-25 14:24,27.27,1021.96,1021.96,0,29.08,8.35,-64,1
1745584140,2025-04-25 14:29,27.81,1021.55,1021.55,0,29.65,9.12,-64,1
1745584440,2025-04-25 14:34,25.20,1022.44,1022.44,0,29.68,7.70,-64,1
1745584740,2025-04-25 14:39,24.06,1022.75,1022.75,0,29.47,6.84,-64,1
1745585040,2025-04-25 14:44,26.27,1021.92,1021.92,0,29.15,7.86,-64,1
1745585340,2025-04-25 14:49,24.80,1022.30,1022.30,0,29.65,7.44,-64,1
1745585640,2025-04-25 14:54,24.58,1022.37,1022.37,0,29.08,6.83,-64,1
1745585940,2025-04-25 14:59,24.32,1022.08,1022.08,0,29.03,6.63,-64,1
1745586241,2025-04-25 15:04,26.11,1021.13,1021.13,0,29.25,7.85,-65,1
1745586541,2025-04-25 15:09,26.02,1020.89,1020.89,0,29.97,8.41,-64,1
1745586841,2025-04-25 15:14,27.62,1020.88,1020.88,0,30.62,9.85,-64,1
1745587141,2025-04-25 15:19,23.65,1022.52,1022.52,0,31.10,7.96,-64,1
1745587441,2025-04-25 15:24,23.92,1022.34,1022.34,0,31.27,8.27,-64,1
1745587741,2025-04-25 15:29,25.73,1021.17,1021.17,0,30.52,8.71,-64,1
1745588041,2025-04-25 15:34,26.33,1021.15,1021.15,0,30.25,8.83,-64,1
1745588341,2025-04-25 15:39,25.48,1021.15,1021.15,0,29.80,7.96,-64,1
1745588641,2025-04-25 15:44,26.09,1021.02,1021.02,0,30.51,8.91,-64,1
1745588941,2025-04-25 15:49,25.81,1021.27,1021.27,0,31.49,9.58,-64,1
1745589241,2025-04-25 15:54,25.13,1021.66,1021.66,0,31.43,9.13,-64,1
1745589541,2025-04-25 15:59,25.19,1021.87,1021.87,0,31.56,9.28,-64,1
1745589841,2025-04-25 16:04,25.28,1021.69,1021.69,0,30.97,8.83,-64,1
1745590141,2025-04-25 16:09,24.69,1021.82,1021.82,0,30.74,8.29,-64,1
1745590441,2025-04-25 16:14,25.26,1021.61,1021.61,0,31.22,9.03,-64,1
1745590741,2025-04-25 16:19,25.43,1021.62,1021.62,0,31.01,8.95,-65,1
1745591041,2025-04-25 16:24,24.02,1022.03,1022.03,0,30.41,7.61,-64,1
1745591341,2025-04-25 16:29,25.61,1021.15,1021.15,0,30.35,8.50,-64,1
1745591642,2025-04-25 16:34,24.31,1022.24,1022.24,0,29.95,7.40,-64,1
1745591942,2025-04-25 16:39,26.93,1020.60,1020.60,0,29.43,8.46,-64,1
1745592242,2025-04-25 16:44,26.20,1020.94,1020.94,0,28.65,7.40,-64,1
1745592542,2025-04-25 16:49,27.06,1020.61,1020.61,0,26.96,6.43,-64,1
1745592842,2025-04-25 16:54,29.10,1019.41,1019.41,0,24.96,5.77,-64,1
1745593142,2025-04-25 16:59,31.90,1018.22,1018.22,0,22.66,5.10,-64,1
1745593442,2025-04-25 17:04,34.07,1017.47,1017.47,0,20.46,4.11,-64,1
1745593742,2025-04-25 17:09,36.74,1016.62,1016.62,0,18.84,3.75,-64,1
1745594042,2025-04-25 17:14,38.51,1016.23,1016.23,0,18.02,3.69,-64,1
1745594342,2025-04-25 17:19,40.84,1015.70,1015.70,0,17.38,3.95,-64,1
1745594642,2025-04-25 17:24,41.24,1015.61,1015.61,0,16.72,3.50,-64,1
1745594942,2025-04-25 17:29,42.37,1015.25,1015.25,0,16.56,3.74,-64,1
1745595242,2025-04-25 17:34,42.27,1015.35,1015.35,0,16.25,3.42,-64,1
1745595542,2025-04-25 17:39,42.09,1015.44,1015.44,0,16.10,3.23,-64,1
1745595842,2025-04-25 17:44,42.00,1015.48,1015.48,0,15.97,3.08,-66,1
1745596142,2025-04-25 17:49,42.90,1015.30,1015.30,0,15.68,3.12,-66,1
1745596442,2025-04-25 17:54,43.17,1015.24,1015.24,0,15.06,2.64,-66,1
1745596742,2025-04-25 17:59,44.13,1015.05,1015.05,0,14.37,2.33,-66,1
1745597043,2025-04-25 18:04,44.81,1014.92,1014.92,0,13.74,1.97,-66,1
1745597343,2025-04-25 18:09,45.95,1014.67,1014.67,0,13.32,1.94,-66,1
1745597643,2025-04-25 18:14,46.58,1014.58,1014.58,0,13.05,1.88,-66,1
1745597943,2025-04-25 18:19,46.94,1014.57,1014.57,0,12.93,1.88,-66,1
1745598243,2025-04-25 18:24,47.42,1014.52,1014.52,0,12.82,1.92,-66,1
1745598543,2025-04-25 18:29,47.63,1014.51,1014.51,0,12.72,1.89,-66,1
1745598843,2025-04-25 18:34,48.27,1014.40,1014.40,0,12.52,1.89,-66,1
1745599143,2025-04-25 18:39,49.45,1014.18,1014.18,0,12.29,2.02,-66,1
1745599443,2025-04-25 18:44,48.68,1014.56,1014.56,0,12.11,1.63,-66,1
1745599743,2025-04-25 18:49,50.61,1014.13,1014.13,0,11.93,2.01,-66,1
1745600043,2025-04-25 18:54,50.48,1014.33,1014.33,0,11.85,1.90,-66,1
1745600343,2025-04-25 18:59,51.46,1014.14,1014.14,0,11.72,2.05,-66,1
1745600643,2025-04-25 19:04,51.25,1014.31,1014.31,0,11.56,1.85,-66,1
1745600943,2025-04-25 19:09,52.75,1014.09,1014.09,0,11.39,2.09,-66,1
1745601243,2025-04-25 19:14,53.91,1014.00,1014.00,0,11.23,2.25,-66,1
1745601543,2025-04-25 19:19,54.43,1014.09,1014.09,0,11.07,2.23,-66,1
1745601843,2025-04-25 19:24,56.67,1013.72,1013.72,0,10.85,2.60,-66,1
1745602144,2025-04-25 19:29,55.77,1014.04,1014.04,0,10.65,2.18,-66,1
1745602444,2025-04-25 19:34,57.00,1014.15,1014.15,0,10.47,2.32,-66,1
1745602744,2025-04-25 19:39,57.43,1014.08,1014.08,0,10.27,2.24,-66,1
1745603044,2025-04-25 19:44,56.99,1014.28,1014.28,0,10.03,1.91,-66,1
1745603344,2025-04-25 19:49,59.36,1013.95,1013.95,0,9.79,2.25,-66,1
1745603944,2025-04-25 19:59,58.00,1014.55,1014.55,0,9.36,1.52,-66,1
1745604244,2025-04-25 20:04,56.44,1015.22,1015.22,0,9.15,0.95,-66,1
1745604544,2025-04-25 20:09,59.58,1014.54,1014.54,0,8.93,1.49,-66,1
1745604844,2025-04-25 20:14,57.20,1015.51,1015.51,0,8.76,0.77,-66,1
1745605144,2025-04-25 20:19,59.48,1014.78,1014.78,0,8.55,1.11,-66,1
1745605444,2025-04-25 20:24,57.60,1015.57,1015.57,0,8.35,0.48,-66,1
1745605744,2025-04-25 20:29,58.69,1015.23,1015.23,0,8.10,0.50,-66,1
1745606044,2025-04-25 20:34,59.42,1015.16,1015.16,0,7.87,0.46,-66,1
1745606344,2025-04-25 20:39,62.16,1014.71,1014.71,0,7.64,0.87,-66,1
1745606945,2025-04-25 20:49,61.57,1015.25,1015.25,0,7.24,0.35,-66,1
1745607245,2025-04-25 20:54,64.18,1014.79,1014.79,0,7.07,0.77,-66,1
1745607545,2025-04-25 20:59,64.47,1014.75,1014.75,0,6.88,0.65,-66,1
1745607845,2025-04-25 21:04,67.33,1014.60,1014.60,0,6.75,1.13,-66,1
1745608145,2025-04-25 21:09,70.42,1014.33,1014.33,0,6.63,1.64,-66,1
1745608445,2025-04-25 21:14,72.28,1014.28,1014.28,0,6.48,1.86,-66,1
1745608745,2025-04-25 21:19,66.65,1015.26,1015.26,0,6.32,0.57,-66,1
1745609045,2025-04-25 21:24,69.59,1014.72,1014.72,0,6.13,0.99,-66,1
1745609345,2025-04-25 21:29,69.29,1014.74,1014.74,0,5.98,0.79,-66,1
1745609645,2025-04-25 21:34,68.77,1015.13,1015.13,0,5.84,0.55,-66,1
1745609945,2025-04-25 21:39,71.38,1015.11,1015.11,0,5.76,0.99,-66,1
1745610245,2025-04-25 21:44,70.96,1015.37,1015.37,0,5.65,0.80,-66,1
1745610545,2025-04-25 21:49,72.75,1015.37,1015.37,0,5.58,1.08,-66,1
1745610845,2025-04-25 21:54,72.51,1015.31,1015.31,0,5.47,0.93,-66,1
1745611145,2025-04-25 21:59,77.35,1015.32,1015.32,0,5.41,1.77,-66,1
1745611445,2025-04-25 22:04,75.00,1015.59,1015.59,0,5.33,1.26,-66,1
1745611746,2025-04-25 22:09,74.46,1015.69,1015.69,0,5.20,1.04,-66,1
1745612046,2025-04-25 22:14,79.46,1015.06,1015.06,0,5.08,1.82,-66,1
1745612346,2025-04-25 22:19,77.73,1015.43,1015.43,0,4.97,1.41,-66,1
1745612646,2025-04-25 22:24,74.52,1016.40,1016.40,0,4.86,0.72,-66,1
1745612946,2025-04-25 22:29,74.50,1016.44,1016.44,0,4.77,0.63,-66,1
1745613246,2025-04-25 22:34,78.31,1015.64,1015.64,0,4.66,1.21,-66,1
1745613546,2025-04-25 22:39,81.66,1015.20,1015.20,0,4.55,1.69,-66,1
1745613846,2025-04-25 22:44,77.47,1016.20,1016.20,0,4.48,0.89,-66,1
1745614146,2025-04-25 22:49,77.35,1016.52,1016.52,0,4.41,0.80,-66,1
1745614446,2025-04-25 22:54,83.62,1015.19,1015.19,0,4.33,1.80,-66,1
1745614746,2025-04-25 22:59,79.12,1016.93,1016.93,0,4.28,0.99,-66,1
1745615046,2025-04-25 23:04,79.42,1017.10,1017.10,0,4.17,0.93,-66,1
1745615346,2025-04-25 23:09,78.64,1016.98,1016.98,0,4.06,0.69,-65,1
1745615646,2025-04-25 23:14,84.48,1015.68,1015.68,0,3.96,1.58,-66,1
1745615946,2025-04-25 23:19,79.94,1016.91,1016.91,0,3.88,0.74,-65,1
1745616246,2025-04-25 23:24,81.83,1016.96,1016.96,0,3.81,0.99,-66,1
1745616546,2025-04-25 23:29,86.93,1015.83,1015.83,0,3.72,1.75,-66,1
1745616846,2025-04-25 23:34,88.20,1015.67,1015.67,0,3.63,1.86,-66,1
1745617147,2025-04-25 23:39,87.62,1016.01,1016.01,0,3.58,1.72,-65,1
1745617747,2025-04-25 23:49,90.34,1016.45,1016.45,0,3.55,2.12,-66,1
1745618347,2025-04-25 23:59,86.35,1017.53,1017.53,0,3.36,1.30,-65,1