1745618647,2025-04-26 00:04,85.27,1017.77,1017.77,0,3.26,1.03,-66,1
1745618947,2025-04-26 00:09,86.84,1017.51,1017.51,0,3.15,1.17,-65,1
1745619247,2025-04-26 00:14,83.75,1018.21,1018.21,0,3.03,0.55,-66,1
1745619547,2025-04-26 00:19,82.92,1018.47,1018.47,0,2.90,0.29,-66,1
1745619847,2025-04-26 00:24,85.62,1017.56,1017.56,0,2.79,0.62,-65,1
1745620147,2025-04-26 00:29,85.48,1017.72,1017.72,0,2.71,0.52,-66,1
1745620447,2025-04-26 00:34,84.57,1017.86,1017.86,0,2.61,0.27,-66,1
1745620747,2025-04-26 00:39,82.69,1018.46,1018.46,0,2.46,-0.18,-65,1
1745621047,2025-04-26 00:44,85.47,1017.78,1017.78,0,2.38,0.19,-65,1
1745621347,2025-04-26 00:49,85.84,1017.68,1017.68,0,2.32,0.19,-65,1
1745621647,2025-04-26 00:54,85.85,1017.79,1017.79,0,2.27,0.15,-66,1
1745622247,2025-04-26 01:04,86.61,1017.73,1017.73,0,2.15,0.15,-66,1
1745622548,2025-04-26 01:09,87.17,1017.61,1017.61,0,2.07,0.16,-65,1
1745622848,2025-04-26 01:14,87.56,1017.59,1017.59,0,1.98,0.13,-66,1
1745623148,2025-04-26 01:19,89.40,1017.14,1017.14,0,1.91,0.35,-66,1
1745623448,2025-04-26 01:24,89.06,1017.36,1017.36,0,1.84,0.23,-65,1
1745623748,2025-04-26 01:29,89.39,1017.25,1017.25,0,1.77,0.21,-65,1
1745624048,2025-04-26 01:34,89.25,1017.37,1017.37,0,1.68,0.10,-66,1
1745624348,2025-04-26 01:39,90.24,1017.15,1017.15,0,1.62,0.19,-65,1
1745624648,2025-04-26 01:44,89.59,1017.40,1017.40,0,1.55,0.03,-66,1
1745624948,2025-04-26 01:49,90.64,1017.13,1017.13,0,1.45,0.09,-66,1
1745625248,2025-04-26 01:54,91.14,1017.21,1017.21,0,1.36,0.07,-65,1
1745625548,2025-04-26 01:59,91.41,1017.09,1017.09,0,1.29,0.04,-65,1
1745625848,2025-04-26 02:04,92.30,1017.01,1017.01,0,1.24,0.13,-66,1
1745626448,2025-04-26 02:14,95.72,1016.47,1016.47,0,1.16,0.55,-65,1
1745626748,2025-04-26 02:19,93.83,1017.00,1017.00,0,1.15,0.27,-66,1
1745627048,2025-04-26 02:24,93.22,1017.24,1017.24,0,1.10,0.13,-65,1
1745627348,2025-04-26 02:29,93.23,1017.40,1017.40,0,1.05,0.08,-65,1
1745627649,2025-04-26 02:34,93.31,1017.36,1017.36,0,1.00,0.04,-65,1
1745627949,2025-04-26 02:39,93.43,1017.38,1017.38,0,0.93,-0.01,-65,1
1745628249,2025-04-26 02:44,93.60,1017.39,1017.39,0,0.87,-0.05,-65,1
1745628549,2025-04-26 02:49,94.07,1017.39,1017.39,0,0.84,-0.01,-65,1
1745628849,2025-04-26 02:54,94.83,1017.23,1017.23,0,0.83,0.09,-65,1
1745629149,2025-04-26 02:59,94.41,1017.41,1017.41,0,0.79,-0.01,-65,1
1745629449,2025-04-26 03:04,94.67,1017.45,1017.45,0,0.76,0.00,-65,1
1745629749,2025-04-26 03:09,97.78,1016.84,1016.84,0,0.77,0.46,-65,1
1745630349,2025-04-26 03:19,96.04,1017.44,1017.44,0,0.65,0.09,-65,1
1745630649,2025-04-26 03:24,96.21,1017.58,1017.58,0,0.60,0.06,-66,1
1745630949,2025-04-26 03:29,96.40,1017.57,1017.57,0,0.53,0.02,-65,1
1745631249,2025-04-26 03:34,96.25,1017.58,1017.58,0,0.47,-0.06,-65,1
1745631849,2025-04-26 03:44,97.42,1017.68,1017.68,0,0.36,-0.00,-65,1
1745632450,2025-04-26 03:54,98.27,1017.82,1017.82,0,0.26,0.02,-65,1
1745632750,2025-04-26 03:59,98.44,1017.83,1017.83,0,0.18,-0.04,-65,1
1745633050,2025-04-26 04:04,98.62,1017.84,1017.84,0,0.12,-0.07,-65,1
1745633350,2025-04-26 04:09,99.00,1017.88,1017.88,0,0.04,-0.10,-65,1
1745633650,2025-04-26 04:14,99.20,1017.91,1017.91,0,-0.03,-0.14,-66,1
1745633950,2025-04-26 04:19,100.00,1017.64,1017.64,0,-0.04,-0.04,-65,1
1745634250,2025-04-26 04:24,100.00,1017.86,1017.86,0,-0.04,-0.04,-66,1
1745634550,2025-04-26 04:29,100.00,1018.17,1018.17,0,-0.05,-0.05,-65,1
1745634850,2025-04-26 04:34,100.00,1018.37,1018.37,0,-0.10,-0.10,-65,1
1745635150,2025-04-26 04:39,99.95,1018.60,1018.60,0,-0.20,-0.21,-65,1
1745635450,2025-04-26 04:44,99.84,1018.73,1018.73,0,-0.31,-0.34,-66,1
1745635750,2025-04-26 04:49,99.50,1018.81,1018.81,0,-0.40,-0.47,-66,1
1745636050,2025-04-26 04:54,99.94,1018.76,1018.76,0,-0.48,-0.49,-65,1
1745636350,2025-04-26 04:59,100.00,1018.73,1018.73,0,-0.55,-0.55,-66,1
1745636650,2025-04-26 05:04,100.00,1018.74,1018.74,0,-0.60,-0.60,-66,1
1745636950,2025-04-26 05:09,100.00,1018.89,1018.89,0,-0.65,-0.65,-65,1
1745637250,2025-04-26 05:14,100.00,1018.87,1018.87,0,-0.68,-0.68,-65,1
1745637550,2025-04-26 05:19,100.00,1018.70,1018.70,0,-0.66,-0.66,-66,1
1745637850,2025-04-26 05:24,100.00,1018.78,1018.78,0,-0.61,-0.61,-65,1
1745638151,2025-04-26 05:29,100.00,1019.00,1019.00,0,-0.59,-0.59,-65,1
1745638451,2025-04-26 05:34,100.00,1019.28,1019.28,0,-0.61,-0.61,-65,1
1745638751,2025-04-26 05:39,100.00,1019.51,1019.51,0,-0.61,-0.61,-66,1
1745639051,2025-04-26 05:44,100.00,1019.65,1019.65,0,-0.57,-0.57,-66,1
1745639351,2025-04-26 05:49,100.00,1019.56,1019.56,0,-0.51,-0.51,-65,1
1745639651,2025-04-26 05:54,100.00,1019.68,1019.68,0,-0.47,-0.47,-66,1
1745639951,2025-04-26 05:59,100.00,1019.87,1019.87,0,-0.44,-0.44,-65,1
1745640251,2025-04-26 06:04,100.00,1020.01,1020.01,0,-0.38,-0.38,-65,1
1745640551,2025-04-26 06:09,100.00,1020.08,1020.08,0,-0.32,-0.32,-65,1
1745640851,2025-04-26 06:14,100.00,1020.00,1020.00,0,-0.21,-0.21,-65,1
1745641151,2025-04-26 06:19,100.00,1020.22,1020.22,0,-0.08,-0.08,-65,1
1745641451,2025-04-26 06:24,100.00,1020.28,1020.28,0,0.08,0.08,-66,1
1745641751,2025-04-26 06:29,100.00,1020.34,1020.34,0,0.26,0.26,-65,1
1745642051,2025-04-26 06:34,100.00,1020.36,1020.36,0,0.49,0.49,-65,1
1745642351,2025-04-26 06:39,100.00,1020.64,1020.64,0,0.71,0.71,-66,1
1745642651,2025-04-26 06:44,100.00,1020.78,1020.78,0,0.93,0.93,-66,1
1745642951,2025-04-26 06:49,100.00,1020.99,1020.99,0,1.13,1.13,-65,1
1745643252,2025-04-26 06:54,100.00,1021.15,1021.15,0,1.36,1.36,-65,1
1745643552,2025-04-26 06:59,100.00,1021.30,1021.30,0,1.58,1.58,-66,1
1745643852,2025-04-26 07:04,100.00,1021.38,1021.38,0,1.81,1.81,-65,1
1745644152,2025-04-26 07:09,100.00,1021.43,1021.43,0,2.03,2.03,-65,1
1745644452,2025-04-26 07:14,100.00,1021.60,1021.60,0,2.29,2.29,-66,1
1745644752,2025-04-26 07:19,99.34,1021.93,1021.93,0,2.56,2.47,-65,1
1745645052,2025-04-26 07:24,97.22,1022.35,1022.35,0,2.85,2.45,-65,1
1745645352,2025-04-26 07:29,96.14,1022.56,1022.56,0,3.11,2.56,-66,1
1745645652,2025-04-26 07:34,97.41,1022.24,1022.24,0,3.39,3.02,-66,1
1745646252,2025-04-26 07:44,90.39,1023.62,1023.62,0,3.92,2.49,-65,1
1745646552,2025-04-26 07:49,86.28,1024.47,1024.47,0,4.23,2.15,-65,1
1745646852,2025-04-26 07:54,84.38,1024.77,1024.77,0,4.48,2.08,-65,1
1745647152,2025-04-26 07:59,83.32,1024.80,1024.80,0,4.71,2.13,-65,1
1745647452,2025-04-26 08:04,79.96,1024.95,1024.95,0,4.92,1.76,-65,1
1745647752,2025-04-26 08:09,79.59,1024.72,1024.72,0,5.13,1.90,-66,1
1745648052,2025-04-26 08:14,78.11,1024.81,1024.81,0,5.34,1.84,-65,1
1745648352,2025-04-26 08:19,77.21,1024.86,1024.86,0,5.53,1.86,-65,1
1745648652,2025-04-26 08:24,76.62,1024.79,1024.79,0,5.71,1.93,-65,1
1745648953,2025-04-26 08:29,74.50,1025.08,1025.08,0,5.89,1.71,-65,1
1745649253,2025-04-26 08:34,73.50,1025.15,1025.15,0,6.10,1.72,-65,1
1745649553,2025-04-26 08:39,71.12,1025.34,1025.34,0,6.35,1.51,-65,1
1745650153,2025-04-26 08:49,69.84,1025.31,1025.31,0,6.76,1.65,-66,1
1745650453,2025-04-26 08:54,69.04,1025.39,1025.39,0,6.92,1.64,-65,1
1745650753,2025-04-26 08:59,66.06,1025.90,1025.90,0,7.09,1.19,-66,1
1745651053,2025-04-26 09:04,65.95,1025.40,1025.40,0,7.27,1.34,-66,1
1745651353,2025-04-26 09:09,61.35,1026.42,1026.42,0,7.44,0.49,-66,1
1745651653,2025-04-26 09:14,62.60,1025.94,1025.94,0,7.59,0.92,-66,1
1745651953,2025-04-26 09:19,61.49,1026.22,1026.22,0,7.77,0.84,-66,1
1745652253,2025-04-26 09:24,61.88,1025.93,1025.93,0,7.95,1.09,-66,1
1745652553,2025-04-26 09:29,58.67,1026.38,1026.38,0,8.12,0.52,-66,1
1745652853,2025-04-26 09:34,58.02,1026.10,1026.10,0,8.31,0.54,-66,1
1745653153,2025-04-26 09:39,59.64,1025.33,1025.33,0,8.47,1.07,-66,1
1745653453,2025-04-26 09:44,60.39,1025.07,1025.07,0,8.65,1.42,-66,1
1745654053,2025-04-26 09:54,55.00,1026.62,1026.62,0,8.95,0.40,-65,1
1745654354,2025-04-26 09:59,57.26,1025.35,1025.35,0,9.07,1.07,-66,1
1745654654,2025-04-26 10:04,57.11,1025.67,1025.67,0,9.24,1.20,-66,1
1745654954,2025-04-26 10:09,54.05,1026.45,1026.45,0,9.35,0.53,-66,1
1745655254,2025-04-26 10:14,55.03,1025.89,1025.89,0,9.50,0.92,-66,1
1745655554,2025-04-26 10:19,52.33,1026.82,1026.82,0,9.75,0.46,-66,1
1745655854,2025-04-26 10:24,52.45,1026.48,1026.48,0,9.98,0.71,-66,1
1745656154,2025-04-26 10:29,54.66,1025.41,1025.41,0,10.21,1.49,-66,1
1745656757,2025-04-26 10:39,52.30,1026.04,1026.04,0,10.51,1.16,-66,1
1745657057,2025-04-26 10:44,51.02,1026.58,1026.58,0,10.63,0.92,-66,1
1745657357,2025-04-26 10:49,52.16,1026.17,1026.17,0,10.76,1.35,-66,1
1745657657,2025-04-26 10:54,51.47,1025.83,1025.83,0,10.94,1.33,-66,1
1745657957,2025-04-26 10:59,51.92,1025.60,1025.60,0,11.27,1.76,-66,1
1745658257,2025-04-26 11:04,48.99,1026.45,1026.45,0,11.38,1.05,-66,1
1745658557,2025-04-26 11:09,48.43,1026.66,1026.66,0,11.55,1.05,-66,1
1745658857,2025-04-26 11:14,46.46,1027.33,1027.33,0,11.77,0.67,-66,1
1745659157,2025-04-26 11:19,48.58,1026.39,1026.39,0,12.03,1.53,-66,1
1745659457,2025-04-26 11:24,47.75,1026.83,1026.83,0,12.29,1.53,-66,1
1745659758,2025-04-26 11:29,48.73,1026.31,1026.31,0,12.55,2.05,-66,1
1745660058,2025-04-26 11:34,50.66,1025.19,1025.19,0,12.82,2.85,-66,1
1745660358,2025-04-26 11:39,46.61,1026.98,1026.98,0,13.13,1.96,-66,1
1745660658,2025-04-26 11:44,43.29,1027.61,1027.61,0,13.30,1.09,-66,1
1745660958,2025-04-26 11:49,42.06,1027.84,1027.84,0,13.40,0.78,-66,1
1745661258,2025-04-26 11:54,44.27,1026.39,1026.39,0,13.57,1.65,-66,1
1745661558,2025-04-26 11:59,42.38,1027.37,1027.37,0,14.15,1.56,-66,1
1745661858,2025-04-26 12:04,43.58,1027.15,1027.15,0,14.78,2.52,-66,1
1745662158,2025-04-26 12:09,45.06,1026.31,1026.31,0,15.40,3.56,-66,1
1745662458,2025-04-26 12:14,42.29,1027.02,1027.02,0,16.02,3.22,-66,1
1745662758,2025-04-26 12:19,39.90,1027.71,1027.71,0,16.61,2.93,-66,1
1745663058,2025-04-26 12:24,37.66,1028.17,1028.17,0,16.99,2.46,-66,1
1745663358,2025-04-26 12:29,41.78,1026.17,1026.17,0,17.99,4.83,-66,1
1745663658,2025-04-26 12:34,38.24,1027.79,1027.79,0,19.18,4.63,-66,1
1745663958,2025-04-26 12:39,35.15,1028.40,1028.40,0,19.80,3.97,-66,1
1745664258,2025-04-26 12:44,34.27,1028.43,1028.43,0,20.31,4.07,-66,1
1745664558,2025-04-26 12:49,35.50,1027.64,1027.64,0,20.34,4.59,-66,1
1745664859,2025-04-26 12:54,32.22,1028.68,1028.68,0,20.79,3.61,-67,1
1745665159,2025-04-26 12:59,32.97,1028.01,1028.01,0,21.41,4.48,-64,1
1745665459,2025-04-26 13:04,32.88,1028.05,1028.05,0,22.14,5.08,-64,1
1745665759,2025-04-26 13:09,34.93,1026.33,1026.33,0,22.63,6.38,-64,1
1745666059,2025-04-26 13:14,35.31,1026.31,1026.31,0,23.95,7.70,-64,1
1745666359,2025-04-26 13:19,30.27,1028.12,1028.12,0,24.35,5.81,-64,1
1745666659,2025-04-26 13:24,34.52,1026.08,1026.08,0,25.20,8.47,-64,1
1745666959,2025-04-26 13:29,28.93,1028.42,1028.42,0,25.59,6.23,-64,1
1745667259,2025-04-26 13:34,27.44,1028.53,1028.53,0,25.60,5.47,-64,1
1745667559,2025-04-26 13:39,26.65,1028.83,1028.83,0,25.89,5.30,-64,1
1745667859,2025-04-26 13:44,28.17,1028.22,1028.22,0,26.33,6.47,-64,1
1745668159,2025-04-26 13:49,29.42,1027.25,1027.25,0,26.80,7.51,-64,1
1745668459,2025-04-26 13:54,27.97,1027.97,1027.97,0,27.08,7.01,-64,1
1745668759,2025-04-26 13:59,30.30,1026.59,1026.59,0,27.83,8.83,-64,1
1745669059,2025-04-26 14:04,27.97,1027.52,1027.52,0,28.18,7.95,-64,1
1745669359,2025-04-26 14:09,25.00,1028.70,1028.70,0,28.17,6.30,-64,1
1745669659,2025-04-26 14:14,24.12,1028.67,1028.67,0,27.54,5.26,-64,1
1745669960,2025-04-26 14:19,24.25,1028.74,1028.74,0,27.34,5.17,-64,1
1745670260,2025-04-26 14:24,28.17,1026.64,1026.64,0,27.92,7.84,-64,1
1745670560,2025-04-26 14:29,27.80,1026.88,1026.88,0,29.26,8.79,-64,1
1745670860,2025-04-26 14:34,26.00,1027.70,1027.70,0,29.60,8.09,-64,1
1745671160,2025-04-26 14:39,26.92,1027.01,1027.01,0,29.23,8.29,-64,1
1745671460,2025-04-26 14:44,24.73,1027.37,1027.37,0,29.98,7.67,-64,1
1745671760,2025-04-26 14:49,25.77,1027.48,1027.48,0,30.14,8.41,-64,1
1745672060,2025-04-26 14:54,21.78,1028.90,1028.90,0,29.85,5.72,-64,1
1745672360,2025-04-26 14:59,22.65,1028.02,1028.02,0,29.74,6.19,-64,1
1745672660,2025-04-26 15:04,23.91,1027.66,1027.66,0,29.14,6.48,-64,1
1745672960,2025-04-26 15:09,24.74,1027.31,1027.31,0,28.48,6.42,-64,1
1745673260,2025-04-26 15:14,24.61,1027.27,1027.27,0,27.82,5.78,-64,1
1745673560,2025-04-26 15:19,26.38,1026.19,1026.19,0,28.12,7.05,-64,1
1745673860,2025-04-26 15:24,24.62,1027.12,1027.12,0,28.79,6.60,-64,1
1745674160,2025-04-26 15:29,22.50,1028.19,1028.19,0,29.24,5.68,-64,1
1745674460,2025-04-26 15:34,23.00,1027.85,1027.85,0,29.88,6.53,-64,1
1745674760,2025-04-26 15:39,22.48,1027.99,1027.99,0,29.91,6.23,-64,1
1745675061,2025-04-26 15:44,22.63,1027.86,1027.86,0,30.13,6.50,-64,1
1745675361,2025-04-26 15:49,23.83,1027.33,1027.33,0,30.09,7.23,-64,1
1745675661,2025-04-26 15:54,24.09,1026.80,1026.80,0,30.51,7.74,-64,1
1745675961,2025-04-26 15:59,21.91,1027.99,1027.99,0,30.99,6.75,-64,1
1745676261,2025-04-26 16:04,20.00,1028.64,1028.64,0,29.98,4.60,-64,1
1745676561,2025-04-26 16:09,24.10,1026.71,1026.71,0,29.59,6.97,-64,1
1745676861,2025-04-26 16:14,23.09,1027.23,1027.23,0,29.74,6.47,-64,1
1745677161,2025-04-26 16:19,22.88,1026.96,1026.96,0,29.62,6.24,-64,1
1745677461,2025-04-26 16:24,22.44,1026.95,1026.95,0,30.25,6.48,-64,1
1745677761,2025-04-26 16:29,21.68,1027.64,1027.64,0,29.42,5.29,-64,1
1745678061,2025-04-26 16:34,22.93,1026.88,1026.88,0,29.35,6.04,-64,1
1745678361,2025-04-26 16:39,21.22,1028.07,1028.07,0,28.83,4.50,-64,1
1745678661,2025-04-26 16:44,21.57,1027.88,1027.88,0,27.79,3.87,-64,1
1745678961,2025-04-26 16:49,24.22,1026.51,1026.51,0,26.10,4.11,-64,1
1745679261,2025-04-26 16:54,25.04,1025.90,1025.90,0,23.98,2.79,-64,1
1745679561,2025-04-26 16:59,26.90,1025.04,1025.04,0,21.66,1.82,-64,1
1745679861,2025-04-26 17:04,29.21,1024.12,1024.12,0,19.43,1.05,-64,1
1745680161,2025-04-26 17:09,32.48,1023.27,1023.27,0,17.93,1.22,-64,1
1745680462,2025-04-26 17:14,33.38,1022.94,1022.94,0,17.14,0.90,-64,1
1745680762,2025-04-26 17:19,34.99,1022.55,1022.55,0,16.43,0.94,-63,1
1745681062,2025-04-26 17:24,35.56,1022.38,1022.38,0,16.02,0.79,-63,1
1745681362,2025-04-26 17:29,36.29,1022.03,1022.03,0,15.80,0.88,-66,1
1745681662,2025-04-26 17:34,35.72,1022.33,1022.33,0,15.67,0.55,-66,1
1745681962,2025-04-26 17:39,35.83,1022.33,1022.33,0,15.48,0.42,-66,1
1745682262,2025-04-26 17:44,36.79,1022.06,1022.06,0,15.62,0.91,-66,1
1745682562,2025-04-26 17:49,36.55,1022.06,1022.06,0,15.56,0.77,-66,1
1745682862,2025-04-26 17:54,36.85,1021.98,1021.98,0,14.98,0.37,-66,1
1745683162,2025-04-26 17:59,38.67,1021.65,1021.65,0,14.27,0.40,-66,1
1745683462,2025-04-26 18:04,38.32,1021.78,1021.78,0,13.58,-0.35,-66,1
1745683762,2025-04-26 18:09,41.17,1021.10,1021.10,0,13.07,0.18,-66,1
1745684062,2025-04-26 18:14,41.26,1021.22,1021.22,0,12.66,-0.15,-66,1
1745684362,2025-04-26 18:19,41.42,1021.10,1021.10,0,12.33,-0.40,-66,1
1745684662,2025-04-26 18:24,42.06,1020.93,1020.93,0,12.29,-0.23,-66,1
1745684962,2025-04-26 18:29,41.22,1021.25,1021.25,0,12.10,-0.67,-66,1
1745685262,2025-04-26 18:34,42.27,1021.01,1021.01,0,11.84,-0.56,-66,1
1745685562,2025-04-26 18:39,42.56,1021.02,1021.02,0,11.58,-0.71,-66,1
1745685863,2025-04-26 18:44,42.53,1021.10,1021.10,0,11.29,-0.98,-66,1
1745686163,2025-04-26 18:49,42.42,1021.19,1021.19,0,11.02,-1.26,-66,1
1745686463,2025-04-26 18:54,44.00,1020.78,1020.78,0,10.75,-1.01,-66,1
1745686763,2025-04-26 18:59,44.13,1020.90,1020.90,0,10.50,-1.19,-66,1
1745687063,2025-04-26 19:04,43.78,1021.02,1021.02,0,10.26,-1.52,-66,1
1745687363,2025-04-26 19:09,44.91,1020.68,1020.68,0,10.03,-1.38,-66,1
1745687663,2025-04-26 19:14,44.97,1020.82,1020.82,0,9.85,-1.53,-66,1
1745687963,2025-04-26 19:19,45.46,1020.69,1020.69,0,9.66,-1.55,-66,1
1745688263,2025-04-26 19:24,45.97,1020.65,1020.65,0,9.46,-1.59,-66,1
1745688563,2025-04-26 19:29,46.29,1020.57,1020.57,0,9.29,-1.65,-66,1
1745688863,2025-04-26 19:34,46.27,1020.66,1020.66,0,9.09,-1.84,-66,1
1745689163,2025-04-26 19:39,47.30,1020.54,1020.54,0,8.98,-1.64,-66,1
1745689463,2025-04-26 19:44,48.46,1020.33,1020.33,0,8.81,-1.47,-66,1
1745689763,2025-04-26 19:49,47.34,1020.57,1020.57,0,8.62,-1.96,-66,1
1745690063,2025-04-26 19:54,47.24,1020.65,1020.65,0,8.47,-2.12,-66,1
1745690363,2025-04-26 19:59,46.66,1021.00,1021.00,0,8.28,-2.46,-66,1
1745690663,2025-04-26 20:04,47.77,1020.63,1020.63,0,8.07,-2.34,-66,1
1745690964,2025-04-26 20:09,47.30,1020.96,1020.96,0,7.91,-2.62,-66,1
1745691264,2025-04-26 20:14,47.59,1020.91,1020.91,0,7.68,-2.75,-66,1
1745691564,2025-04-26 20:19,47.64,1020.94,1020.94,0,7.48,-2.92,-66,1
1745691864,2025-04-26 20:24,47.86,1020.94,1020.94,0,7.25,-3.07,-65,1
1745692164,2025-04-26 20:29,47.87,1021.02,1021.02,0,7.08,-3.22,-65,1
1745692464,2025-04-26 20:34,47.90,1021.10,1021.10,0,6.89,-3.39,-65,1
1745692764,2025-04-26 20:39,48.36,1020.96,1020.96,0,6.63,-3.50,-65,1
1745693064,2025-04-26 20:44,48.90,1020.84,1020.84,0,6.36,-3.60,-66,1
1745693364,2025-04-26 20:49,50.84,1020.51,1020.51,0,6.16,-3.26,-66,1
1745693664,2025-04-26 20:54,50.20,1020.66,1020.66,0,6.05,-3.54,-66,1
1745693964,2025-04-26 20:59,50.52,1020.70,1020.70,0,5.88,-3.61,-66,1
1745694264,2025-04-26 21:04,50.87,1020.61,1020.61,0,5.72,-3.66,-66,1
1745694564,2025-04-26 21:09,49.93,1020.97,1020.97,0,5.56,-4.06,-66,1
1745694864,2025-04-26 21:14,53.04,1020.21,1020.21,0,5.35,-3.45,-66,1
1745695164,2025-04-26 21:19,50.60,1020.81,1020.81,0,5.24,-4.18,-66,1
1745695464,2025-04-26 21:24,51.07,1020.68,1020.68,0,5.13,-4.16,-66,1
1745695765,2025-04-26 21:29,50.80,1020.81,1020.81,0,5.02,-4.33,-66,1
1745696065,2025-04-26 21:34,50.51,1020.89,1020.89,0,4.91,-4.51,-65,1
1745696365,2025-04-26 21:39,52.32,1020.51,1020.51,0,4.78,-4.16,-66,1
1745696665,2025-04-26 21:44,51.94,1020.85,1020.85,0,4.72,-4.31,-65,1
1745696965,2025-04-26 21:49,52.09,1020.76,1020.76,0,4.62,-4.37,-66,1
1745697265,2025-04-26 21:54,50.97,1020.99,1020.99,0,4.46,-4.81,-66,1
1745697565,2025-04-26 21:59,52.58,1020.51,1020.51,0,4.28,-4.56,-66,1
1745697865,2025-04-26 22:04,52.36,1020.72,1020.72,0,4.13,-4.76,-66,1
1745698165,2025-04-26 22:09,53.63,1020.33,1020.33,0,3.98,-4.58,-65,1
1745698465,2025-04-26 22:14,52.91,1020.65,1020.65,0,3.85,-4.88,-65,1
1745698765,2025-04-26 22:19,52.02,1020.83,1020.83,0,3.69,-5.25,-66,1
1745699065,2025-04-26 22:24,52.32,1020.79,1020.79,0,3.59,-5.27,-66,1
1745699365,2025-04-26 22:29,52.07,1020.88,1020.88,0,3.56,-5.36,-67,1
1745699665,2025-04-26 22:34,51.88,1020.93,1020.93,0,3.50,-5.46,-65,1
1745699965,2025-04-26 22:39,51.37,1021.21,1021.21,0,3.43,-5.66,-66,1
1745700265,2025-04-26 22:44,51.66,1021.12,1021.12,0,3.32,-5.69,-66,1
1745700565,2025-04-26 22:49,51.31,1021.11,1021.11,0,3.19,-5.89,-65,1
1745700866,2025-04-26 22:54,52.60,1020.67,1020.67,0,3.06,-5.69,-66,1
1745701166,2025-04-26 22:59,52.18,1020.89,1020.89,0,2.98,-5.87,-66,1
1745701466,2025-04-26 23:04,51.54,1021.12,1021.12,0,2.85,-6.15,-66,1
1745701766,2025-04-26 23:09,52.27,1021.02,1021.02,0,2.70,-6.11,-65,1
1745702066,2025-04-26 23:14,52.58,1020.87,1020.87,0,2.57,-6.15,-65,1
1745702366,2025-04-26 23:19,52.40,1021.06,1021.06,0,2.45,-6.31,-65,1
1745702666,2025-04-26 23:24,53.81,1020.65,1020.65,0,2.33,-6.07,-66,1
1745702966,2025-04-26 23:29,53.16,1020.86,1020.86,0,2.24,-6.32,-66,1
1745703266,2025-04-26 23:34,53.49,1020.81,1020.81,0,2.15,-6.32,-66,1
1745703566,2025-04-26 23:39,54.44,1020.53,1020.53,0,2.05,-6.18,-65,1
1745703866,2025-04-26 23:44,53.88,1020.82,1020.82,0,1.97,-6.39,-66,1
1745704166,2025-04-26 23:49,54.19,1020.95,1020.95,0,1.91,-6.37,-66,1
1745704466,2025-04-26 23:54,55.64,1020.53,1020.53,0,1.89,-6.05,-65,1
1745704766,2025-04-26 23:59,54.80,1020.95,1020.95,0,1.88,-6.25,-66,1