1745705066,2025-04-27 00:04,54.45,1021.06,1021.06,0,1.75,-6.46,-66,1
1745705366,2025-04-27 00:09,54.75,1020.85,1020.85,0,1.60,-6.53,-66,1
1745705666,2025-04-27 00:14,55.09,1020.67,1020.67,0,1.46,-6.58,-66,1
1745705967,2025-04-27 00:19,55.55,1020.64,1020.64,0,1.39,-6.54,-65,1
1745706267,2025-04-27 00:24,56.48,1020.51,1020.51,0,1.32,-6.39,-66,1
1745706567,2025-04-27 00:29,56.52,1020.55,1020.55,0,1.29,-6.40,-65,1
1745706867,2025-04-27 00:34,57.60,1020.35,1020.35,0,1.26,-6.18,-65,1
1745707167,2025-04-27 00:39,57.01,1020.79,1020.79,0,1.25,-6.33,-66,1
1745707467,2025-04-27 00:44,56.88,1020.77,1020.77,0,1.13,-6.47,-66,1
1745707767,2025-04-27 00:49,57.19,1020.66,1020.66,0,1.01,-6.51,-66,1
1745708067,2025-04-27 00:54,57.77,1020.59,1020.59,0,0.92,-6.47,-66,1
1745708367,2025-04-27 00:59,59.39,1020.42,1020.42,0,0.84,-6.18,-65,1
1745708667,2025-04-27 01:04,58.66,1020.61,1020.61,0,0.80,-6.38,-65,1
1745708967,2025-04-27 01:09,59.42,1020.48,1020.48,0,0.76,-6.25,-66,1
1745709267,2025-04-27 01:14,60.32,1020.42,1020.42,0,0.75,-6.06,-66,1
1745709567,2025-04-27 01:19,61.67,1020.36,1020.36,0,0.76,-5.76,-66,1
1745709867,2025-04-27 01:24,60.13,1020.76,1020.76,0,0.73,-6.12,-66,1
1745710167,2025-04-27 01:29,60.46,1020.55,1020.55,0,0.73,-6.05,-66,1
1745710467,2025-04-27 01:34,60.60,1020.46,1020.46,0,0.72,-6.03,-65,1
1745710767,2025-04-27 01:39,61.32,1020.49,1020.49,0,0.69,-5.90,-66,1
1745711068,2025-04-27 01:44,62.34,1020.43,1020.43,0,0.70,-5.68,-65,1
1745711368,2025-04-27 01:49,62.21,1020.53,1020.53,0,0.73,-5.68,-66,1
1745711668,2025-04-27 01:54,61.81,1020.54,1020.54,0,0.74,-5.75,-66,1
1745711968,2025-04-27 01:59,61.90,1020.61,1020.61,0,0.73,-5.74,-66,1
1745712268,2025-04-27 02:04,62.51,1020.59,1020.59,0,0.71,-5.63,-65,1
1745712568,2025-04-27 02:09,62.80,1020.56,1020.56,0,0.75,-5.53,-66,1
1745712868,2025-04-27 02:14,63.10,1020.58,1020.58,0,0.80,-5.42,-65,1
1745713168,2025-04-27 02:19,63.28,1020.62,1020.62,0,0.81,-5.38,-65,1
1745713468,2025-04-27 02:24,63.55,1020.59,1020.59,0,0.78,-5.35,-66,1
1745713768,2025-04-27 02:29,64.08,1020.55,1020.55,0,0.81,-5.21,-66,1
1745714068,2025-04-27 02:34,64.45,1020.68,1020.68,0,0.87,-5.08,-66,1
1745714368,2025-04-27 02:39,64.50,1020.70,1020.70,0,0.89,-5.05,-66,1
1745714668,2025-04-27 02:44,64.36,1020.79,1020.79,0,0.89,-5.08,-66,1
1745714968,2025-04-27 02:49,64.67,1020.78,1020.78,0,0.89,-5.01,-65,1
1745715268,2025-04-27 02:54,63.39,1021.08,1021.08,0,0.91,-5.26,-66,1
1745715568,2025-04-27 02:59,64.20,1021.01,1021.01,0,0.99,-5.01,-65,1
1745715868,2025-04-27 03:04,64.09,1020.99,1020.99,0,1.04,-4.99,-66,1
1745716168,2025-04-27 03:09,64.26,1020.97,1020.97,0,1.06,-4.94,-66,1
1745716468,2025-04-27 03:14,64.48,1020.99,1020.99,0,1.06,-4.89,-65,1
1745716769,2025-04-27 03:19,63.81,1021.21,1021.21,0,1.04,-5.05,-66,1
1745717069,2025-04-27 03:24,65.13,1020.92,1020.92,0,1.05,-4.77,-65,1
1745717369,2025-04-27 03:29,64.74,1021.20,1021.20,0,1.07,-4.83,-66,1
1745717669,2025-04-27 03:34,64.61,1021.27,1021.27,0,1.07,-4.85,-65,1
1745717969,2025-04-27 03:39,63.98,1021.46,1021.46,0,1.05,-5.00,-65,1
1745718269,2025-04-27 03:44,64.37,1021.28,1021.28,0,1.01,-4.96,-66,1
1745718569,2025-04-27 03:49,64.68,1021.20,1021.20,0,0.98,-4.92,-66,1
1745718869,2025-04-27 03:54,65.07,1021.27,1021.27,0,0.96,-4.87,-65,1
1745719169,2025-04-27 03:59,64.96,1021.37,1021.37,0,0.93,-4.92,-66,1
1745719469,2025-04-27 04:04,65.54,1021.35,1021.35,0,0.86,-4.87,-66,1
1745719769,2025-04-27 04:09,65.42,1021.41,1021.41,0,0.81,-4.94,-66,1
1745720069,2025-04-27 04:14,65.28,1021.52,1021.52,0,0.78,-4.99,-66,1
1745720369,2025-04-27 04:19,65.83,1021.34,1021.34,0,0.73,-4.93,-65,1
1745720669,2025-04-27 04:24,65.64,1021.55,1021.55,0,0.71,-4.99,-66,1
1745720969,2025-04-27 04:29,66.21,1021.40,1021.40,0,0.69,-4.89,-66,1
1745721269,2025-04-27 04:34,67.46,1021.37,1021.37,0,0.70,-4.64,-65,1
1745721569,2025-04-27 04:39,66.96,1021.52,1021.52,0,0.70,-4.73,-66,1
1745721870,2025-04-27 04:44,67.12,1021.47,1021.47,0,0.65,-4.75,-66,1
1745722170,2025-04-27 04:49,67.92,1021.34,1021.34,0,0.62,-4.62,-66,1
1745722470,2025-04-27 04:54,67.63,1021.45,1021.45,0,0.59,-4.71,-66,1
1745722770,2025-04-27 04:59,68.23,1021.41,1021.41,0,0.56,-4.62,-66,1
1745723070,2025-04-27 05:04,67.78,1021.54,1021.54,0,0.53,-4.74,-66,1
1745723370,2025-04-27 05:09,67.81,1021.44,1021.44,0,0.49,-4.77,-66,1
1745723670,2025-04-27 05:14,68.12,1021.35,1021.35,0,0.45,-4.75,-65,1
1745723970,2025-04-27 05:19,67.92,1021.49,1021.49,0,0.41,-4.82,-66,1
1745724270,2025-04-27 05:24,68.52,1021.30,1021.30,0,0.36,-4.76,-66,1
1745724570,2025-04-27 05:29,68.30,1021.53,1021.53,0,0.31,-4.85,-66,1
1745724870,2025-04-27 05:34,68.97,1021.47,1021.47,0,0.27,-4.75,-66,1
1745725170,2025-04-27 05:39,68.56,1021.70,1021.70,0,0.24,-4.86,-66,1
1745725470,2025-04-27 05:44,68.60,1021.77,1021.77,0,0.22,-4.87,-66,1
1745725770,2025-04-27 05:49,69.57,1021.50,1021.50,0,0.24,-4.67,-66,1
1745726070,2025-04-27 05:54,69.78,1021.58,1021.58,0,0.29,-4.58,-66,1
1745726370,2025-04-27 05:59,69.71,1021.71,1021.71,0,0.36,-4.53,-65,1
1745726670,2025-04-27 06:04,70.19,1021.66,1021.66,0,0.42,-4.38,-66,1
1745726970,2025-04-27 06:09,70.40,1021.73,1021.73,0,0.55,-4.21,-66,1
1745727270,2025-04-27 06:14,69.85,1022.08,1022.08,0,0.69,-4.18,-65,1
1745727571,2025-04-27 06:19,69.70,1022.09,1022.09,0,0.82,-4.09,-65,1
1745727871,2025-04-27 06:24,69.86,1022.02,1022.02,0,0.96,-3.92,-66,1
1745728171,2025-04-27 06:29,69.36,1022.21,1022.21,0,1.15,-3.83,-65,1
1745728471,2025-04-27 06:34,69.30,1022.36,1022.36,0,1.36,-3.65,-65,1
1745728771,2025-04-27 06:39,68.91,1022.57,1022.57,0,1.57,-3.52,-66,1
1745729071,2025-04-27 06:44,68.65,1022.63,1022.63,0,1.83,-3.32,-65,1
1745729371,2025-04-27 06:49,68.67,1022.67,1022.67,0,2.09,-3.07,-65,1
1745729671,2025-04-27 06:54,67.96,1023.00,1023.00,0,2.38,-2.93,-65,1
1745729971,2025-04-27 06:59,67.72,1023.19,1023.19,0,2.68,-2.69,-65,1
1745730271,2025-04-27 07:04,67.15,1023.45,1023.45,0,2.97,-2.52,-66,1
1745730571,2025-04-27 07:09,66.27,1023.95,1023.95,0,3.24,-2.44,-66,1
1745730871,2025-04-27 07:14,65.25,1024.48,1024.48,0,3.49,-2.42,-65,1
1745731171,2025-04-27 07:19,65.10,1024.55,1024.55,0,3.72,-2.23,-65,1
1745731471,2025-04-27 07:24,64.84,1024.85,1024.85,0,3.96,-2.05,-65,1
1745731771,2025-04-27 07:29,63.66,1025.35,1025.35,0,4.18,-2.09,-65,1
1745732071,2025-04-27 07:34,63.62,1025.57,1025.57,0,4.38,-1.91,-66,1
1745732371,2025-04-27 07:39,63.02,1025.72,1025.72,0,4.61,-1.82,-66,1
1745732671,2025-04-27 07:44,62.77,1025.94,1025.94,0,4.84,-1.66,-65,1
1745732972,2025-04-27 07:49,61.87,1026.24,1026.24,0,5.07,-1.63,-66,1
1745733272,2025-04-27 07:54,62.83,1025.82,1025.82,0,5.32,-1.19,-66,1
1745733572,2025-04-27 07:59,61.54,1026.40,1026.40,0,5.55,-1.25,-66,1
1745733872,2025-04-27 08:04,60.62,1026.71,1026.71,0,5.77,-1.25,-65,1
1745734172,2025-04-27 08:09,59.76,1026.93,1026.93,0,5.97,-1.26,-65,1
1745734472,2025-04-27 08:14,59.39,1027.05,1027.05,0,6.17,-1.15,-66,1
1745734772,2025-04-27 08:19,59.88,1026.75,1026.75,0,6.37,-0.85,-66,1
1745735072,2025-04-27 08:24,59.28,1027.11,1027.11,0,6.58,-0.79,-66,1
1745735372,2025-04-27 08:29,58.38,1027.37,1027.37,0,6.82,-0.78,-66,1
1745735672,2025-04-27 08:34,58.43,1027.35,1027.35,0,7.05,-0.55,-66,1
1745735972,2025-04-27 08:39,57.70,1027.53,1027.53,0,7.23,-0.55,-66,1
1745736272,2025-04-27 08:44,57.55,1027.47,1027.47,0,7.43,-0.40,-66,1
1745736572,2025-04-27 08:49,57.05,1027.60,1027.60,0,7.64,-0.32,-66,1
1745736872,2025-04-27 08:54,56.14,1027.77,1027.77,0,7.81,-0.38,-66,1
1745737172,2025-04-27 08:59,57.00,1027.16,1027.16,0,7.95,-0.04,-66,1
1745737472,2025-04-27 09:04,56.18,1027.67,1027.67,0,8.12,-0.08,-66,1
1745737772,2025-04-27 09:09,56.71,1027.38,1027.38,0,8.30,0.22,-66,1
1745738072,2025-04-27 09:14,56.29,1027.48,1027.48,0,8.47,0.27,-66,1
1745738373,2025-04-27 09:19,55.25,1027.90,1027.90,0,8.68,0.21,-66,1
1745738673,2025-04-27 09:24,54.62,1027.94,1027.94,0,8.92,0.28,-66,1
1745738973,2025-04-27 09:29,53.79,1027.95,1027.95,0,9.13,0.26,-66,1
1745739273,2025-04-27 09:34,53.46,1027.99,1027.99,0,9.32,0.35,-66,1
1745739573,2025-04-27 09:39,53.02,1028.12,1028.12,0,9.48,0.39,-66,1
1745739873,2025-04-27 09:44,52.56,1028.06,1028.06,0,9.64,0.42,-67,1
1745740173,2025-04-27 09:49,52.62,1028.02,1028.02,0,9.77,0.55,-66,1
1745740473,2025-04-27 09:54,51.71,1028.44,1028.44,0,9.95,0.48,-66,1
1745740773,2025-04-27 09:59,51.75,1028.28,1028.28,0,10.13,0.66,-66,1
1745741073,2025-04-27 10:04,51.25,1028.35,1028.35,0,10.32,0.70,-66,1
1745741373,2025-04-27 10:09,51.32,1028.23,1028.23,0,10.53,0.91,-66,1
1745741673,2025-04-27 10:14,50.66,1028.40,1028.40,0,10.71,0.90,-66,1
1745741973,2025-04-27 10:19,51.08,1028.04,1028.04,0,10.87,1.16,-66,1
1745742273,2025-04-27 10:24,49.95,1028.36,1028.36,0,11.12,1.08,-66,1
1745742573,2025-04-27 10:29,49.62,1028.45,1028.45,0,11.34,1.19,-66,1
1745742873,2025-04-27 10:34,48.90,1028.41,1028.41,0,11.49,1.13,-66,1
1745743173,2025-04-27 10:39,48.55,1028.42,1028.42,0,11.62,1.15,-66,1
1745743473,2025-04-27 10:44,48.71,1028.45,1028.45,0,11.80,1.36,-67,1
1745743773,2025-04-27 10:49,47.12,1028.61,1028.61,0,12.01,1.09,-66,1
1745744074,2025-04-27 10:54,47.40,1028.59,1028.59,0,12.29,1.43,-66,1
1745744374,2025-04-27 10:59,45.58,1029.20,1029.20,0,12.48,1.06,-66,1
1745744674,2025-04-27 11:04,45.51,1028.82,1028.82,0,12.64,1.18,-66,1
1745744974,2025-04-27 11:09,43.95,1029.40,1029.40,0,12.95,0.98,-66,1
1745745274,2025-04-27 11:14,45.28,1028.97,1028.97,0,13.33,1.74,-66,1
1745745574,2025-04-27 11:19,43.91,1029.04,1029.04,0,13.58,1.54,-66,1
1745745874,2025-04-27 11:24,44.64,1028.71,1028.71,0,13.79,1.96,-66,1
1745746174,2025-04-27 11:29,41.87,1029.76,1029.76,0,14.00,1.26,-66,1
1745746474,2025-04-27 11:34,43.61,1029.01,1029.01,0,14.38,2.17,-66,1
1745746774,2025-04-27 11:39,43.93,1028.47,1028.47,0,14.74,2.60,-66,1
1745747074,2025-04-27 11:44,43.19,1028.70,1028.70,0,15.17,2.75,-66,1
1745747374,2025-04-27 11:49,41.28,1029.44,1029.44,0,15.74,2.63,-66,1
1745747674,2025-04-27 11:54,41.87,1028.58,1028.58,0,16.19,3.24,-66,1
1745747974,2025-04-27 11:59,37.91,1030.02,1030.02,0,16.59,2.19,-66,1
1745748274,2025-04-27 12:04,38.67,1029.43,1029.43,0,16.87,2.73,-66,1
1745748574,2025-04-27 12:09,36.50,1030.14,1030.14,0,17.23,2.23,-66,1
1745748874,2025-04-27 12:14,36.72,1029.64,1029.64,0,17.80,2.82,-66,1
1745749174,2025-04-27 12:19,36.98,1029.63,1029.63,0,18.87,3.88,-66,1
1745749475,2025-04-27 12:24,34.90,1030.16,1030.16,0,20.02,4.07,-66,1
1745749775,2025-04-27 12:29,34.32,1030.13,1030.13,0,21.01,4.70,-66,1
1745750075,2025-04-27 12:34,31.67,1030.44,1030.44,0,21.69,4.15,-63,1
1745750375,2025-04-27 12:39,33.22,1030.04,1030.04,0,22.63,5.66,-63,1
1745750675,2025-04-27 12:44,33.03,1029.44,1029.44,0,23.25,6.12,-64,1
1745750975,2025-04-27 12:49,29.59,1030.63,1030.63,0,23.80,5.01,-65,1
1745751275,2025-04-27 12:54,32.03,1029.13,1029.13,0,24.62,6.86,-64,1
1745751575,2025-04-27 12:59,32.51,1029.06,1029.06,0,25.34,7.71,-65,1
1745751875,2025-04-27 13:04,27.04,1030.95,1030.95,0,25.80,5.43,-65,1
1745752175,2025-04-27 13:09,26.61,1030.78,1030.78,0,26.07,5.43,-65,1
1745752475,2025-04-27 13:14,30.97,1029.02,1029.02,0,26.80,8.27,-65,1
1745752775,2025-04-27 13:19,29.11,1029.44,1029.44,0,27.24,7.73,-65,1
1745753075,2025-04-27 13:24,28.43,1029.65,1029.65,0,27.54,7.65,-65,1
1745753375,2025-04-27 13:29,28.09,1029.02,1029.02,0,28.31,8.13,-64,1
1745753675,2025-04-27 13:34,26.97,1029.51,1029.51,0,28.80,7.95,-64,1
1745753975,2025-04-27 13:39,27.75,1028.90,1028.90,0,29.34,8.83,-64,1
1745754275,2025-04-27 13:44,24.71,1030.16,1030.16,0,29.08,6.91,-65,1
1745754575,2025-04-27 13:49,23.17,1030.78,1030.78,0,29.53,6.34,-64,1
1745754876,2025-04-27 13:54,26.36,1029.00,1029.00,0,30.10,8.71,-64,1
1745755176,2025-04-27 13:59,25.23,1029.53,1029.53,0,30.49,8.40,-64,1
1745755476,2025-04-27 14:04,21.85,1030.82,1030.82,0,30.61,6.40,-64,1
1745755776,2025-04-27 14:09,20.48,1030.76,1030.76,0,31.22,5.96,-64,1
1745756076,2025-04-27 14:14,23.08,1029.99,1029.99,0,31.59,8.01,-65,1
1745756376,2025-04-27 14:19,18.04,1031.52,1031.52,0,31.38,4.27,-64,1
1745756676,2025-04-27 14:24,21.91,1029.82,1029.82,0,31.59,7.25,-65,1
1745756976,2025-04-27 14:29,18.06,1031.22,1031.22,0,32.05,4.83,-65,1
1745757276,2025-04-27 14:34,22.90,1029.37,1029.37,0,32.21,8.41,-64,1
1745757576,2025-04-27 14:39,20.82,1029.99,1029.99,0,32.73,7.44,-64,1
1745757876,2025-04-27 14:44,21.96,1029.23,1029.23,0,33.20,8.61,-65,1
1745758176,2025-04-27 14:49,19.53,1029.97,1029.97,0,33.46,7.11,-64,1
1745758476,2025-04-27 14:54,19.02,1030.21,1030.21,0,33.63,6.86,-65,1
1745758776,2025-04-27 14:59,19.07,1030.23,1030.23,0,33.82,7.05,-64,1
1745759076,2025-04-27 15:04,21.31,1029.08,1029.08,0,33.93,8.77,-64,1
1745759377,2025-04-27 15:09,17.33,1030.46,1030.46,0,34.13,5.91,-64,1
1745759677,2025-04-27 15:14,20.80,1029.08,1029.08,0,34.65,9.01,-64,1
1745759977,2025-04-27 15:19,16.28,1030.75,1030.75,0,34.48,5.29,-64,1
1745760277,2025-04-27 15:24,18.93,1029.22,1029.22,0,34.21,7.26,-64,1
1745760577,2025-04-27 15:29,19.35,1029.06,1029.06,0,34.38,7.72,-64,1
1745760877,2025-04-27 15:34,17.89,1029.86,1029.86,0,34.28,6.49,-64,1
1745761177,2025-04-27 15:39,18.98,1029.41,1029.41,0,34.61,7.62,-64,1
1745761477,2025-04-27 15:44,19.75,1028.88,1028.88,0,34.43,8.06,-64,1
1745761777,2025-04-27 15:49,17.81,1029.81,1029.81,0,34.73,6.79,-64,1
1745762077,2025-04-27 15:54,18.27,1029.45,1029.45,0,35.04,7.41,-64,1
1745762377,2025-04-27 15:59,18.29,1029.47,1029.47,0,35.25,7.60,-64,1
1745762677,2025-04-27 16:04,16.62,1029.89,1029.89,0,35.28,6.23,-64,1
1745762977,2025-04-27 16:09,16.70,1029.79,1029.79,0,35.42,6.41,-64,1
1745763277,2025-04-27 16:14,17.12,1029.13,1029.13,0,35.11,6.52,-64,1
1745763577,2025-04-27 16:19,17.81,1029.45,1029.45,0,34.39,6.52,-64,1
1745763877,2025-04-27 16:24,16.75,1029.56,1029.56,0,34.07,5.38,-64,1
1745764177,2025-04-27 16:29,19.14,1028.41,1028.41,0,34.13,7.36,-64,1
1745764477,2025-04-27 16:34,18.36,1028.59,1028.59,0,34.28,6.87,-64,1
1745764777,2025-04-27 16:39,18.62,1028.98,1028.98,0,33.51,6.45,-64,1
1745765078,2025-04-27 16:44,18.17,1028.85,1028.85,0,32.56,5.32,-64,1
1745765378,2025-04-27 16:49,18.67,1028.25,1028.25,0,31.19,4.61,-64,1
1745765678,2025-04-27 16:54,21.56,1026.89,1026.89,0,28.93,4.81,-64,1
1745765978,2025-04-27 16:59,22.34,1026.38,1026.38,0,26.32,3.14,-64,1
1745766278,2025-04-27 17:04,24.58,1025.54,1025.54,0,23.97,2.51,-64,1
1745766578,2025-04-27 17:09,25.48,1025.15,1025.15,0,22.47,1.75,-64,1
1745766878,2025-04-27 17:14,25.79,1025.10,1025.10,0,21.53,1.12,-64,1
1745767178,2025-04-27 17:19,26.87,1024.73,1024.73,0,20.74,1.02,-64,1
1745767478,2025-04-27 17:24,27.67,1024.47,1024.47,0,20.02,0.81,-64,1
1745767778,2025-04-27 17:29,28.33,1024.25,1024.25,0,19.68,0.84,-64,1
1745768078,2025-04-27 17:34,27.83,1024.36,1024.36,0,19.54,0.47,-64,1
1745768378,2025-04-27 17:39,29.27,1023.93,1023.93,0,19.07,0.77,-64,1
1745768678,2025-04-27 17:44,29.18,1023.84,1023.84,0,19.32,0.94,-64,1
1745768978,2025-04-27 17:49,28.78,1024.16,1024.16,0,19.34,0.77,-64,1
1745769278,2025-04-27 17:54,27.77,1024.73,1024.73,0,18.84,-0.16,-64,1
1745769578,2025-04-27 17:59,28.74,1024.21,1024.21,0,17.95,-0.45,-64,1
1745769878,2025-04-27 18:04,29.39,1023.93,1023.93,0,17.15,-0.84,-64,1
1745770178,2025-04-27 18:09,30.36,1023.63,1023.63,0,16.52,-0.94,-65,1
1745770479,2025-04-27 18:14,30.76,1023.58,1023.58,0,16.01,-1.21,-64,1
1745770779,2025-04-27 18:19,31.32,1023.29,1023.29,0,15.57,-1.34,-64,1
1745771079,2025-04-27 18:24,31.67,1023.18,1023.18,0,15.42,-1.33,-64,1
1745771379,2025-04-27 18:29,31.64,1023.15,1023.15,0,15.33,-1.42,-64,1
1745771679,2025-04-27 18:34,31.66,1023.13,1023.13,0,15.09,-1.62,-64,1
1745771979,2025-04-27 18:39,31.96,1023.04,1023.04,0,14.84,-1.71,-65,1
1745772279,2025-04-27 18:44,32.58,1022.98,1022.98,0,14.52,-1.73,-66,1
1745772579,2025-04-27 18:49,33.13,1022.85,1022.85,0,14.18,-1.80,-66,1
1745772879,2025-04-27 18:54,32.87,1022.90,1022.90,0,13.89,-2.16,-66,1
1745773179,2025-04-27 18:59,32.62,1022.96,1022.96,0,13.70,-2.43,-66,1
1745773479,2025-04-27 19:04,32.64,1022.93,1022.93,0,13.44,-2.65,-66,1
1745773779,2025-04-27 19:09,33.19,1022.85,1022.85,0,13.20,-2.64,-66,1
1745774079,2025-04-27 19:14,33.90,1022.69,1022.69,0,12.99,-2.54,-66,1
1745774379,2025-04-27 19:19,33.61,1022.77,1022.77,0,12.80,-2.82,-66,1
1745774679,2025-04-27 19:24,33.87,1022.70,1022.70,0,12.61,-2.88,-66,1
1745774979,2025-04-27 19:29,33.71,1022.70,1022.70,0,12.43,-3.11,-66,1
1745775279,2025-04-27 19:34,33.79,1022.73,1022.73,0,12.32,-3.17,-66,1
1745775579,2025-04-27 19:39,34.02,1022.69,1022.69,0,12.20,-3.19,-66,1
1745775880,2025-04-27 19:44,34.45,1022.60,1022.60,0,12.02,-3.18,-66,1
1745776180,2025-04-27 19:49,34.54,1022.52,1022.52,0,11.88,-3.27,-66,1
1745776480,2025-04-27 19:54,34.74,1022.46,1022.46,0,11.68,-3.37,-66,1
1745776780,2025-04-27 19:59,34.99,1022.44,1022.44,0,11.49,-3.44,-66,1
1745777080,2025-04-27 20:04,35.22,1022.43,1022.43,0,11.31,-3.51,-66,1
1745777380,2025-04-27 20:09,35.66,1022.30,1022.30,0,11.13,-3.50,-66,1
1745777680,2025-04-27 20:14,36.12,1022.23,1022.23,0,10.94,-3.50,-66,1
1745777980,2025-04-27 20:19,36.72,1022.15,1022.15,0,10.73,-3.47,-66,1
1745778280,2025-04-27 20:24,37.07,1022.07,1022.07,0,10.55,-3.50,-66,1
1745778580,2025-04-27 20:29,37.41,1021.98,1021.98,0,10.32,-3.59,-66,1
1745778880,2025-04-27 20:34,37.80,1021.97,1021.97,0,10.08,-3.66,-66,1
1745779180,2025-04-27 20:39,38.32,1021.89,1021.89,0,9.87,-3.67,-66,1
1745779480,2025-04-27 20:44,38.73,1021.83,1021.83,0,9.65,-3.72,-66,1
1745779780,2025-04-27 20:49,39.16,1021.76,1021.76,0,9.44,-3.76,-66,1
1745780080,2025-04-27 20:54,39.61,1021.72,1021.72,0,9.27,-3.76,-66,1
1745780380,2025-04-27 20:59,40.26,1021.57,1021.57,0,9.14,-3.66,-66,1
1745780680,2025-04-27 21:04,40.88,1021.57,1021.57,0,8.97,-3.61,-66,1
1745780980,2025-04-27 21:09,41.00,1021.57,1021.57,0,8.79,-3.74,-65,1
1745781281,2025-04-27 21:14,41.48,1021.49,1021.49,0,8.62,-3.73,-66,1
1745781581,2025-04-27 21:19,41.77,1021.47,1021.47,0,8.47,-3.78,-66,1
1745781881,2025-04-27 21:24,41.55,1021.49,1021.49,0,8.32,-3.98,-66,1
1745782181,2025-04-27 21:29,42.05,1021.39,1021.39,0,8.13,-4.00,-65,1
1745782481,2025-04-27 21:34,42.33,1021.38,1021.38,0,7.91,-4.11,-66,1
1745782781,2025-04-27 21:39,42.74,1021.34,1021.34,0,7.72,-4.15,-66,1
1745783081,2025-04-27 21:44,43.38,1021.24,1021.24,0,7.57,-4.09,-66,1
1745783381,2025-04-27 21:49,43.80,1021.14,1021.14,0,7.40,-4.12,-66,1
1745783681,2025-04-27 21:54,44.21,1021.10,1021.10,0,7.26,-4.12,-66,1
1745783981,2025-04-27 21:59,44.30,1021.13,1021.13,0,7.16,-4.18,-66,1
1745784281,2025-04-27 22:04,44.58,1021.06,1021.06,0,7.02,-4.23,-66,1
1745784581,2025-04-27 22:09,45.23,1020.95,1020.95,0,6.88,-4.16,-65,1
1745784881,2025-04-27 22:14,46.87,1020.70,1020.70,0,6.73,-3.82,-66,1
1745785181,2025-04-27 22:19,46.39,1020.77,1020.77,0,6.60,-4.08,-65,1
1745785481,2025-04-27 22:24,46.16,1020.78,1020.78,0,6.50,-4.24,-65,1
1745785781,2025-04-27 22:29,45.93,1020.87,1020.87,0,6.43,-4.37,-65,1
1745786081,2025-04-27 22:34,46.11,1020.76,1020.76,0,6.35,-4.39,-65,1
1745786381,2025-04-27 22:39,46.12,1020.79,1020.79,0,6.28,-4.45,-65,1
1745786682,2025-04-27 22:44,46.23,1020.75,1020.75,0,6.18,-4.51,-66,1
1745786982,2025-04-27 22:49,46.59,1020.69,1020.69,0,6.08,-4.50,-66,1
1745787282,2025-04-27 22:54,46.62,1020.69,1020.69,0,6.00,-4.57,-66,1
1745787582,2025-04-27 22:59,47.02,1020.68,1020.68,0,5.92,-4.53,-65,1
1745787882,2025-04-27 23:04,46.83,1020.78,1020.78,0,5.87,-4.63,-66,1
1745788182,2025-04-27 23:09,47.12,1020.73,1020.73,0,5.82,-4.59,-66,1
1745788482,2025-04-27 23:14,47.13,1020.76,1020.76,0,5.79,-4.62,-65,1
1745788782,2025-04-27 23:19,47.26,1020.72,1020.72,0,5.82,-4.55,-65,1
1745789082,2025-04-27 23:24,47.18,1020.76,1020.76,0,5.77,-4.62,-65,1
1745789382,2025-04-27 23:29,47.64,1020.71,1020.71,0,5.68,-4.57,-66,1
1745789682,2025-04-27 23:34,47.94,1020.75,1020.75,0,5.60,-4.56,-66,1
1745789982,2025-04-27 23:39,47.71,1020.82,1020.82,0,5.54,-4.68,-65,1
1745790282,2025-04-27 23:44,47.97,1020.77,1020.77,0,5.47,-4.68,-65,1
1745790582,2025-04-27 23:49,47.99,1020.68,1020.68,0,5.43,-4.71,-65,1
1745790882,2025-04-27 23:54,48.32,1020.64,1020.64,0,5.41,-4.63,-66,1
1745791182,2025-04-27 23:59,48.95,1020.61,1020.61,0,5.40,-4.47,-66,1