1745791482,2025-04-28 00:04,48.49,1020.79,1020.79,0,5.40,-4.60,-65,1
1745791783,2025-04-28 00:09,48.54,1020.79,1020.79,0,5.34,-4.64,-65,1
1745792083,2025-04-28 00:14,49.02,1020.79,1020.79,0,5.30,-4.54,-65,1
1745792383,2025-04-28 00:19,48.96,1020.78,1020.78,0,5.30,-4.56,-65,1
1745792683,2025-04-28 00:24,49.42,1020.65,1020.65,0,5.27,-4.47,-65,1
1745792983,2025-04-28 00:29,49.22,1020.75,1020.75,0,5.24,-4.55,-65,1
1745793283,2025-04-28 00:34,49.57,1020.68,1020.68,0,5.18,-4.51,-65,1
1745793583,2025-04-28 00:39,50.12,1020.63,1020.63,0,5.09,-4.45,-66,1
1745793883,2025-04-28 00:44,50.07,1020.73,1020.73,0,5.05,-4.50,-65,1
1745794183,2025-04-28 00:49,50.13,1020.73,1020.73,0,5.02,-4.51,-65,1
1745794483,2025-04-28 00:54,50.38,1020.65,1020.65,0,5.00,-4.46,-65,1
1745794783,2025-04-28 00:59,50.39,1020.73,1020.73,0,5.01,-4.45,-65,1
1745795083,2025-04-28 01:04,50.59,1020.70,1020.70,0,4.95,-4.45,-65,1
1745795383,2025-04-28 01:09,51.02,1020.59,1020.59,0,4.86,-4.42,-66,1
1745795683,2025-04-28 01:14,51.25,1020.51,1020.51,0,4.80,-4.42,-66,1
1745795983,2025-04-28 01:19,51.50,1020.51,1020.51,0,4.77,-4.38,-65,1
1745796283,2025-04-28 01:24,51.77,1020.44,1020.44,0,4.75,-4.33,-66,1
1745796584,2025-04-28 01:29,52.79,1020.25,1020.25,0,4.72,-4.10,-65,1
1745796884,2025-04-28 01:34,51.63,1020.53,1020.53,0,4.69,-4.42,-65,1
1745797184,2025-04-28 01:39,52.35,1020.31,1020.31,0,4.67,-4.26,-65,1
1745797484,2025-04-28 01:44,51.89,1020.45,1020.45,0,4.63,-4.41,-65,1
1745797784,2025-04-28 01:49,52.00,1020.43,1020.43,0,4.60,-4.41,-66,1
1745798084,2025-04-28 01:54,52.36,1020.33,1020.33,0,4.57,-4.35,-65,1
1745798384,2025-04-28 01:59,52.29,1020.41,1020.41,0,4.53,-4.40,-65,1
1745798684,2025-04-28 02:04,53.40,1020.18,1020.18,0,4.44,-4.21,-65,1
1745798984,2025-04-28 02:09,53.04,1020.31,1020.31,0,4.37,-4.36,-65,1
1745799284,2025-04-28 02:14,53.34,1020.14,1020.14,0,4.32,-4.33,-65,1
1745799584,2025-04-28 02:19,53.35,1020.24,1020.24,0,4.28,-4.37,-66,1
1745799884,2025-04-28 02:24,53.42,1020.24,1020.24,0,4.21,-4.42,-65,1
1745800184,2025-04-28 02:29,53.72,1020.17,1020.17,0,4.16,-4.39,-65,1
1745800484,2025-04-28 02:34,53.84,1020.15,1020.15,0,4.10,-4.41,-65,1
1745800784,2025-04-28 02:39,54.26,1020.11,1020.11,0,4.00,-4.40,-65,1
1745801084,2025-04-28 02:44,54.65,1020.12,1020.12,0,3.94,-4.37,-65,1
1745801384,2025-04-28 02:49,54.86,1020.06,1020.06,0,3.85,-4.40,-65,1
1745801684,2025-04-28 02:54,55.28,1020.04,1020.04,0,3.77,-4.37,-65,1
1745801985,2025-04-28 02:59,55.68,1019.97,1019.97,0,3.69,-4.35,-65,1
1745802285,2025-04-28 03:04,55.88,1019.97,1019.97,0,3.64,-4.35,-65,1
1745802585,2025-04-28 03:09,56.42,1019.83,1019.83,0,3.58,-4.28,-65,1
1745802885,2025-04-28 03:14,56.23,1019.95,1019.95,0,3.52,-4.38,-65,1
1745803185,2025-04-28 03:19,56.38,1019.92,1019.92,0,3.47,-4.39,-66,1
1745803485,2025-04-28 03:24,56.67,1019.86,1019.86,0,3.45,-4.34,-65,1
1745803785,2025-04-28 03:29,56.77,1019.98,1019.98,0,3.41,-4.36,-65,1
1745804085,2025-04-28 03:34,57.08,1019.99,1019.99,0,3.32,-4.37,-65,1
1745804385,2025-04-28 03:39,57.01,1020.01,1020.01,0,3.25,-4.45,-65,1
1745804685,2025-04-28 03:44,58.04,1019.77,1019.77,0,3.20,-4.26,-66,1
1745804985,2025-04-28 03:49,57.75,1019.96,1019.96,0,3.16,-4.36,-65,1
1745805285,2025-04-28 03:54,57.76,1020.00,1020.00,0,3.14,-4.38,-65,1
1745805585,2025-04-28 03:59,58.01,1019.93,1019.93,0,3.08,-4.38,-65,1
1745805885,2025-04-28 04:04,60.08,1019.65,1019.65,0,2.98,-4.01,-66,1
1745806185,2025-04-28 04:09,60.07,1019.71,1019.71,0,2.86,-4.12,-65,1
1745806485,2025-04-28 04:14,60.01,1019.75,1019.75,0,2.77,-4.22,-65,1
1745806785,2025-04-28 04:19,60.33,1019.68,1019.68,0,2.74,-4.18,-65,1
1745807086,2025-04-28 04:24,60.47,1019.63,1019.63,0,2.72,-4.17,-66,1
1745807386,2025-04-28 04:29,60.27,1019.62,1019.62,0,2.70,-4.23,-66,1
1745807686,2025-04-28 04:34,60.49,1019.57,1019.57,0,2.68,-4.20,-65,1
1745807986,2025-04-28 04:39,60.28,1019.68,1019.68,0,2.65,-4.27,-65,1
1745808286,2025-04-28 04:44,60.19,1019.78,1019.78,0,2.63,-4.31,-65,1
1745808586,2025-04-28 04:49,60.65,1019.67,1019.67,0,2.54,-4.30,-66,1
1745808886,2025-04-28 04:54,60.92,1019.71,1019.71,0,2.48,-4.30,-65,1
1745809186,2025-04-28 04:59,61.27,1019.62,1019.62,0,2.47,-4.23,-65,1
1745809486,2025-04-28 05:04,61.31,1019.57,1019.57,0,2.44,-4.25,-66,1
1745809786,2025-04-28 05:09,61.39,1019.58,1019.58,0,2.38,-4.29,-65,1
1745810086,2025-04-28 05:14,61.67,1019.62,1019.62,0,2.31,-4.29,-65,1
1745810386,2025-04-28 05:19,61.69,1019.68,1019.68,0,2.25,-4.35,-65,1
1745810686,2025-04-28 05:24,62.01,1019.65,1019.65,0,2.21,-4.31,-65,1
1745810986,2025-04-28 05:29,62.41,1019.66,1019.66,0,2.15,-4.29,-65,1
1745811286,2025-04-28 05:34,62.72,1019.72,1019.72,0,2.13,-4.24,-65,1
1745811586,2025-04-28 05:39,63.36,1019.77,1019.77,0,2.10,-4.13,-65,1
1745811886,2025-04-28 05:44,63.74,1019.68,1019.68,0,2.06,-4.09,-65,1
1745812186,2025-04-28 05:49,63.82,1019.76,1019.76,0,2.08,-4.06,-65,1
1745812486,2025-04-28 05:54,64.10,1019.72,1019.72,0,2.13,-3.95,-65,1
1745812787,2025-04-28 05:59,63.86,1019.80,1019.80,0,2.21,-3.92,-65,1
1745813087,2025-04-28 06:04,64.19,1019.81,1019.81,0,2.30,-3.77,-65,1
1745813387,2025-04-28 06:09,64.44,1019.80,1019.80,0,2.47,-3.56,-65,1
1745813687,2025-04-28 06:14,64.41,1019.79,1019.79,0,2.65,-3.39,-65,1
1745813987,2025-04-28 06:19,64.78,1019.55,1019.55,0,2.84,-3.13,-67,1
1745814287,2025-04-28 06:24,65.77,1019.47,1019.47,0,3.07,-2.71,-65,1
1745814587,2025-04-28 06:29,64.61,1019.69,1019.69,0,3.29,-2.74,-65,1
1745814887,2025-04-28 06:34,65.18,1019.53,1019.53,0,3.46,-2.46,-65,1
1745815187,2025-04-28 06:39,64.77,1019.70,1019.70,0,3.65,-2.36,-64,1
1745815487,2025-04-28 06:44,66.85,1019.33,1019.33,0,3.85,-1.74,-64,1
1745815787,2025-04-28 06:49,66.23,1019.61,1019.61,0,4.01,-1.72,-64,1
1745816087,2025-04-28 06:54,66.03,1019.75,1019.75,0,4.16,-1.62,-65,1
1745816387,2025-04-28 06:59,68.50,1019.27,1019.27,0,4.35,-0.93,-65,1
1745816687,2025-04-28 07:04,64.38,1020.51,1020.51,0,4.57,-1.57,-65,1
1745816987,2025-04-28 07:09,63.41,1020.85,1020.85,0,4.81,-1.55,-64,1
1745817287,2025-04-28 07:14,63.43,1020.97,1020.97,0,5.06,-1.30,-65,1
1745817587,2025-04-28 07:19,62.47,1021.27,1021.27,0,5.32,-1.27,-64,1
1745817887,2025-04-28 07:24,62.09,1021.49,1021.49,0,5.61,-1.07,-64,1
1745818187,2025-04-28 07:29,64.90,1020.37,1020.37,0,5.89,-0.20,-64,1
1745818488,2025-04-28 07:34,64.43,1020.61,1020.61,0,6.15,-0.06,-65,1
1745818788,2025-04-28 07:39,63.62,1021.01,1021.01,0,6.42,0.03,-64,1
1745819088,2025-04-28 07:44,62.60,1021.19,1021.19,0,6.67,0.04,-64,1
1745819388,2025-04-28 07:49,61.68,1021.95,1021.95,0,6.90,0.06,-64,1
1745819688,2025-04-28 07:54,61.83,1021.92,1021.92,0,7.17,0.35,-64,1
1745819988,2025-04-28 07:59,63.98,1020.93,1020.93,0,7.41,1.05,-64,1
1745820288,2025-04-28 08:04,61.27,1021.88,1021.88,0,7.62,0.65,-65,1
1745820588,2025-04-28 08:09,61.42,1022.03,1022.03,0,7.87,0.92,-64,1
1745820888,2025-04-28 08:14,60.51,1022.43,1022.43,0,8.14,0.96,-64,1
1745821188,2025-04-28 08:19,59.36,1023.01,1023.01,0,8.43,0.97,-65,1
1745821488,2025-04-28 08:24,58.27,1023.47,1023.47,0,8.70,0.97,-66,1
1745821788,2025-04-28 08:29,58.66,1023.37,1023.37,0,8.98,1.32,-65,1
1745822088,2025-04-28 08:34,56.36,1024.08,1024.08,0,9.24,1.01,-65,1
1745822388,2025-04-28 08:39,56.16,1024.18,1024.18,0,9.48,1.19,-65,1
1745822688,2025-04-28 08:44,55.79,1024.28,1024.28,0,9.71,1.31,-64,1
1745822988,2025-04-28 08:49,54.82,1024.49,1024.49,0,9.94,1.28,-65,1
1745823288,2025-04-28 08:54,54.20,1024.66,1024.66,0,10.13,1.30,-65,1
1745823588,2025-04-28 08:59,53.90,1024.57,1024.57,0,10.33,1.41,-65,1
1745823889,2025-04-28 09:04,53.35,1024.73,1024.73,0,10.52,1.44,-65,1
1745824189,2025-04-28 09:09,51.90,1025.08,1025.08,0,10.72,1.24,-65,1
1745824489,2025-04-28 09:14,51.88,1024.96,1024.96,0,10.95,1.45,-65,1
1745824789,2025-04-28 09:19,51.74,1024.90,1024.90,0,11.16,1.61,-65,1
1745825089,2025-04-28 09:24,51.21,1025.04,1025.04,0,11.38,1.67,-65,1
1745825389,2025-04-28 09:29,51.24,1024.89,1024.89,0,11.60,1.88,-65,1
1745825689,2025-04-28 09:34,50.41,1025.09,1025.09,0,11.79,1.83,-65,1
1745825989,2025-04-28 09:39,50.68,1024.91,1024.91,0,11.96,2.06,-65,1
1745826289,2025-04-28 09:44,49.51,1025.19,1025.19,0,12.13,1.89,-65,1
1745826589,2025-04-28 09:49,49.21,1025.16,1025.16,0,12.30,1.96,-65,1
1745826889,2025-04-28 09:54,48.90,1025.22,1025.22,0,12.45,2.01,-65,1
1745827189,2025-04-28 09:59,48.29,1025.17,1025.17,0,12.61,1.98,-65,1
1745827489,2025-04-28 10:04,48.48,1025.02,1025.02,0,12.76,2.18,-65,1
1745827789,2025-04-28 10:09,49.88,1024.30,1024.30,0,12.94,2.74,-65,1
1745828089,2025-04-28 10:14,47.47,1025.41,1025.41,0,13.16,2.25,-63,1
1745828389,2025-04-28 10:19,44.52,1025.90,1025.90,0,13.37,1.54,-65,1
1745828689,2025-04-28 10:24,47.09,1024.91,1024.91,0,13.51,2.45,-64,1
1745828990,2025-04-28 10:29,46.20,1025.16,1025.16,0,13.68,2.34,-64,1
1745829290,2025-04-28 10:34,46.04,1025.19,1025.19,0,13.82,2.42,-65,1
1745829590,2025-04-28 10:39,45.32,1025.23,1025.23,0,13.98,2.35,-64,1
1745829890,2025-04-28 10:44,44.72,1025.45,1025.45,0,14.13,2.30,-64,1
1745830190,2025-04-28 10:49,45.10,1025.36,1025.36,0,14.35,2.61,-64,1
1745830490,2025-04-28 10:54,45.08,1025.22,1025.22,0,14.57,2.81,-65,1
1745830790,2025-04-28 10:59,45.48,1024.81,1024.81,0,14.93,3.26,-64,1
1745831090,2025-04-28 11:04,44.65,1025.20,1025.20,0,15.28,3.32,-64,1
1745831390,2025-04-28 11:09,43.66,1025.54,1025.54,0,15.55,3.25,-64,1
1745831690,2025-04-28 11:14,44.31,1025.13,1025.13,0,15.79,3.68,-63,1
1745831990,2025-04-28 11:19,43.49,1025.33,1025.33,0,16.03,3.63,-64,1
1745832290,2025-04-28 11:24,41.99,1025.67,1025.67,0,16.28,3.36,-63,1
1745832590,2025-04-28 11:29,43.61,1024.75,1024.75,0,16.47,4.07,-63,1
1745832890,2025-04-28 11:34,40.82,1025.54,1025.54,0,16.81,3.43,-64,1
1745833190,2025-04-28 11:39,41.12,1025.25,1025.25,0,17.09,3.79,-63,1
1745833490,2025-04-28 11:44,41.81,1024.75,1024.75,0,17.60,4.49,-63,1
1745833790,2025-04-28 11:49,40.34,1025.65,1025.65,0,18.10,4.43,-63,1
1745834090,2025-04-28 11:54,37.79,1026.17,1026.17,0,18.57,3.91,-63,1
1745834391,2025-04-28 11:59,39.08,1025.73,1025.73,0,18.92,4.71,-64,1
1745834691,2025-04-28 12:04,36.64,1026.24,1026.24,0,19.20,4.04,-64,1
1745834991,2025-04-28 12:09,36.11,1026.19,1026.19,0,19.61,4.19,-64,1
1745835291,2025-04-28 12:14,36.57,1025.95,1025.95,0,20.19,4.89,-66,1
1745835591,2025-04-28 12:19,34.86,1025.84,1025.84,0,21.03,4.94,-64,1
1745835891,2025-04-28 12:24,35.42,1025.57,1025.57,0,21.96,5.99,-64,1
1745836191,2025-04-28 12:29,33.64,1026.09,1026.09,0,22.86,6.04,-64,1
1745836491,2025-04-28 12:34,31.97,1026.32,1026.32,0,23.66,6.00,-64,1
1745836791,2025-04-28 12:39,29.81,1026.98,1026.98,0,24.31,5.55,-64,1
1745837091,2025-04-28 12:44,31.64,1026.12,1026.12,0,25.14,7.14,-64,1
1745837391,2025-04-28 12:49,31.76,1025.70,1025.70,0,26.04,7.98,-64,1
1745837691,2025-04-28 12:54,27.70,1026.57,1026.57,0,26.11,6.04,-64,1
1745837991,2025-04-28 12:59,26.14,1027.08,1027.08,0,26.76,5.76,-64,1
1745838291,2025-04-28 13:04,27.96,1026.09,1026.09,0,27.54,7.40,-65,1
1745838591,2025-04-28 13:09,27.27,1026.46,1026.46,0,28.00,7.43,-66,1
1745838891,2025-04-28 13:14,28.04,1025.72,1025.72,0,28.62,8.37,-65,1
1745839191,2025-04-28 13:19,27.20,1025.92,1025.92,0,29.18,8.40,-65,1
1745839492,2025-04-28 13:24,28.46,1024.98,1024.98,0,30.14,9.89,-65,1
1745839792,2025-04-28 13:29,24.31,1026.75,1026.75,0,30.88,8.18,-65,1
1745840092,2025-04-28 13:34,23.84,1026.84,1026.84,0,31.16,8.13,-65,1
1745840392,2025-04-28 13:39,23.46,1026.69,1026.69,0,31.11,7.85,-65,1
1745840692,2025-04-28 13:44,23.99,1026.33,1026.33,0,31.64,8.62,-66,1
1745840992,2025-04-28 13:49,21.38,1027.21,1027.21,0,32.14,7.34,-65,1
1745841292,2025-04-28 13:54,20.75,1027.12,1027.12,0,32.16,6.92,-65,1
1745841592,2025-04-28 13:59,23.68,1026.04,1026.04,0,32.62,9.25,-65,1
1745841892,2025-04-28 14:04,24.00,1025.81,1025.81,0,33.01,9.77,-64,1
1745842192,2025-04-28 14:09,21.77,1026.45,1026.45,0,33.25,8.52,-64,1
1745842492,2025-04-28 14:14,19.18,1027.22,1027.22,0,33.47,6.85,-65,1
1745842792,2025-04-28 14:19,22.40,1025.87,1025.87,0,33.93,9.51,-65,1
1745843092,2025-04-28 14:24,19.94,1026.78,1026.78,0,34.04,7.88,-64,1
1745843392,2025-04-28 14:29,20.83,1026.30,1026.30,0,34.36,8.79,-64,1
1745843692,2025-04-28 14:34,22.46,1025.35,1025.35,0,34.95,10.40,-64,1
1745843992,2025-04-28 14:39,21.09,1025.53,1025.53,0,34.83,9.36,-64,1
1745844292,2025-04-28 14:44,21.30,1025.54,1025.54,0,34.78,9.47,-64,1
1745844592,2025-04-28 14:49,19.10,1026.73,1026.73,0,34.60,7.71,-64,1
1745844893,2025-04-28 14:54,19.63,1026.06,1026.06,0,34.73,8.22,-64,1
1745845193,2025-04-28 14:59,19.10,1026.18,1026.18,0,34.33,7.49,-64,1
1745845493,2025-04-28 15:04,20.02,1025.69,1025.69,0,35.07,8.78,-64,1
1745845793,2025-04-28 15:09,16.44,1027.05,1027.05,0,35.27,6.06,-64,1
1745846093,2025-04-28 15:14,20.32,1025.09,1025.09,0,35.61,9.45,-64,1
1745846393,2025-04-28 15:19,20.43,1025.13,1025.13,0,35.68,9.58,-64,1
1745846693,2025-04-28 15:24,19.16,1025.78,1025.78,0,35.86,8.78,-64,1
1745846993,2025-04-28 15:29,19.60,1025.18,1025.18,0,35.78,9.05,-64,1
1745847293,2025-04-28 15:34,18.43,1025.90,1025.90,0,35.83,8.18,-64,1
1745847593,2025-04-28 15:39,20.16,1024.73,1024.73,0,35.91,9.58,-64,1
1745847893,2025-04-28 15:44,17.16,1026.04,1026.04,0,36.16,7.40,-64,1
1745848193,2025-04-28 15:49,19.26,1024.74,1024.74,0,36.70,9.54,-65,1
1745848493,2025-04-28 15:54,19.67,1024.49,1024.49,0,37.48,10.49,-64,1
1745848793,2025-04-28 15:59,17.13,1025.72,1025.72,0,37.33,8.31,-64,1
1745849093,2025-04-28 16:04,15.68,1026.42,1026.42,0,37.31,7.00,-65,1
1745849393,2025-04-28 16:09,17.90,1025.07,1025.07,0,37.00,8.69,-64,1
1745849693,2025-04-28 16:14,18.09,1024.85,1024.85,0,37.09,8.93,-64,1
1745849993,2025-04-28 16:19,18.01,1024.88,1024.88,0,37.48,9.18,-65,1
1745850294,2025-04-28 16:24,16.50,1025.54,1025.54,0,37.79,8.13,-65,1
1745850594,2025-04-28 16:29,16.72,1025.68,1025.68,0,37.46,8.06,-64,1
1745850894,2025-04-28 16:34,18.18,1024.76,1024.76,0,37.38,9.23,-65,1
1745851194,2025-04-28 16:39,17.48,1025.30,1025.30,0,36.72,8.12,-65,1
1745851494,2025-04-28 16:44,18.26,1024.45,1024.45,0,35.23,7.56,-64,1
1745851794,2025-04-28 16:49,19.14,1023.90,1023.90,0,33.28,6.66,-65,1
1745852094,2025-04-28 16:54,18.47,1024.03,1024.03,0,31.01,4.31,-64,1
1745852394,2025-04-28 16:59,21.47,1022.66,1022.66,0,28.84,4.68,-64,1
1745852694,2025-04-28 17:04,22.53,1022.27,1022.27,0,26.76,3.63,-64,1
1745852994,2025-04-28 17:09,23.78,1021.77,1021.77,0,25.35,3.22,-64,1
1745853294,2025-04-28 17:14,24.33,1021.64,1021.64,0,24.23,2.59,-64,1
1745853594,2025-04-28 17:19,25.81,1021.19,1021.19,0,23.69,2.97,-64,1
1745853894,2025-04-28 17:24,26.20,1021.05,1021.05,0,23.13,2.70,-64,1
1745854194,2025-04-28 17:29,25.93,1021.03,1021.03,0,22.98,2.43,-64,1
1745854494,2025-04-28 17:34,25.52,1021.49,1021.49,0,22.70,1.97,-64,1
1745854794,2025-04-28 17:39,26.84,1020.78,1020.78,0,22.13,2.19,-64,1
1745855094,2025-04-28 17:44,26.00,1021.10,1021.10,0,22.26,1.85,-64,1
1745855394,2025-04-28 17:49,26.96,1020.82,1020.82,0,22.10,2.23,-64,1
1745855695,2025-04-28 17:54,26.83,1020.95,1020.95,0,21.46,1.61,-64,1
1745855995,2025-04-28 17:59,27.40,1020.65,1020.65,0,20.81,1.35,-64,1
1745856295,2025-04-28 18:04,27.64,1020.67,1020.67,0,20.23,0.97,-64,1
1745856595,2025-04-28 18:09,28.66,1020.37,1020.37,0,19.76,1.07,-64,1
1745856895,2025-04-28 18:14,30.07,1020.00,1020.00,0,19.39,1.42,-64,1
1745857195,2025-04-28 18:19,30.52,1019.77,1019.77,0,19.11,1.38,-64,1
1745857495,2025-04-28 18:24,30.33,1019.85,1019.85,0,19.02,1.22,-64,1
1745857795,2025-04-28 18:29,31.20,1019.53,1019.53,0,18.93,1.53,-64,1
1745858095,2025-04-28 18:34,31.16,1019.57,1019.57,0,18.69,1.31,-64,1
1745858395,2025-04-28 18:39,31.36,1019.56,1019.56,0,18.35,1.10,-64,1
1745858695,2025-04-28 18:44,31.96,1019.32,1019.32,0,17.99,1.05,-64,1
1745858995,2025-04-28 18:49,32.93,1019.29,1019.29,0,17.65,1.17,-63,1
1745859295,2025-04-28 18:54,32.68,1019.20,1019.20,0,17.39,0.83,-64,1
1745859595,2025-04-28 18:59,32.96,1019.11,1019.11,0,17.15,0.74,-63,1
1745859895,2025-04-28 19:04,32.84,1019.12,1019.12,0,16.89,0.46,-64,1
1745860195,2025-04-28 19:09,33.55,1018.98,1018.98,0,16.59,0.49,-64,1
1745860495,2025-04-28 19:14,34.35,1018.86,1018.86,0,16.27,0.54,-64,1
1745860796,2025-04-28 19:19,34.89,1018.68,1018.68,0,16.00,0.51,-63,1
1745861096,2025-04-28 19:24,34.99,1018.77,1018.77,0,15.86,0.43,-63,1
1745861396,2025-04-28 19:29,35.34,1018.64,1018.64,0,15.74,0.46,-63,1
1745861696,2025-04-28 19:34,35.42,1018.59,1018.59,0,15.50,0.28,-63,1
1745861996,2025-04-28 19:39,35.29,1018.64,1018.64,0,15.25,0.01,-63,1
1745862296,2025-04-28 19:44,35.75,1018.53,1018.53,0,15.00,-0.04,-63,1
1745862596,2025-04-28 19:49,37.36,1018.19,1018.19,0,14.76,0.36,-63,1
1745862896,2025-04-28 19:54,36.98,1018.20,1018.20,0,14.49,-0.02,-63,1
1745863196,2025-04-28 19:59,37.17,1018.25,1018.25,0,14.16,-0.24,-63,1
1745863496,2025-04-28 20:04,38.55,1018.01,1018.01,0,13.87,-0.00,-63,1
1745863796,2025-04-28 20:09,39.74,1017.78,1017.78,0,13.62,0.19,-63,1
1745864096,2025-04-28 20:14,41.88,1017.46,1017.46,0,13.31,0.64,-63,1
1745864396,2025-04-28 20:19,40.69,1017.65,1017.65,0,13.04,-0.01,-63,1
1745864696,2025-04-28 20:24,39.99,1017.90,1017.90,0,12.83,-0.43,-63,1
1745864996,2025-04-28 20:29,41.67,1017.62,1017.62,0,12.67,-0.01,-63,1
1745865296,2025-04-28 20:34,40.87,1017.86,1017.86,0,12.55,-0.39,-63,1
1745865596,2025-04-28 20:39,40.92,1017.78,1017.78,0,12.42,-0.48,-63,1
1745865896,2025-04-28 20:44,42.10,1017.53,1017.53,0,12.26,-0.24,-63,1
1745866197,2025-04-28 20:49,43.23,1017.33,1017.33,0,12.08,-0.04,-63,1
1745866497,2025-04-28 20:54,42.84,1017.52,1017.52,0,11.95,-0.28,-63,1
1745866797,2025-04-28 20:59,44.42,1017.23,1017.23,0,11.84,0.12,-63,1
1745867097,2025-04-28 21:04,44.88,1017.15,1017.15,0,11.73,0.16,-63,1
1745867397,2025-04-28 21:09,43.98,1017.29,1017.29,0,11.60,-0.24,-63,1
1745867697,2025-04-28 21:14,44.51,1017.23,1017.23,0,11.43,-0.23,-63,1
1745867997,2025-04-28 21:19,44.12,1017.21,1017.21,0,11.30,-0.47,-63,1
1745868297,2025-04-28 21:24,44.13,1017.19,1017.19,0,11.16,-0.59,-63,1
1745868597,2025-04-28 21:29,44.58,1017.19,1017.19,0,10.98,-0.62,-63,1
1745868897,2025-04-28 21:34,45.67,1017.08,1017.08,0,10.76,-0.49,-63,1
1745869197,2025-04-28 21:39,49.53,1016.61,1016.61,0,10.52,0.41,-63,1
1745869497,2025-04-28 21:44,49.41,1016.67,1016.67,0,10.23,0.11,-63,1
1745869797,2025-04-28 21:49,49.11,1016.87,1016.87,0,9.93,-0.25,-63,1
1745870097,2025-04-28 21:54,52.63,1016.41,1016.41,0,9.71,0.50,-63,1
1745870397,2025-04-28 21:59,50.43,1016.91,1016.91,0,9.53,-0.25,-63,1
1745870697,2025-04-28 22:04,51.42,1016.70,1016.70,0,9.42,-0.09,-63,1
1745870997,2025-04-28 22:09,52.47,1016.66,1016.66,0,9.31,0.09,-63,1
1745871297,2025-04-28 22:14,52.66,1016.73,1016.73,0,9.17,0.01,-65,1
1745871598,2025-04-28 22:19,52.81,1016.56,1016.56,0,9.05,-0.07,-65,1
1745871898,2025-04-28 22:24,52.10,1016.79,1016.79,0,8.94,-0.35,-66,1
1745872198,2025-04-28 22:29,53.28,1016.57,1016.57,0,8.82,-0.16,-65,1
1745872498,2025-04-28 22:34,55.46,1016.28,1016.28,0,8.71,0.29,-65,1
1745872798,2025-04-28 22:39,53.61,1016.81,1016.81,0,8.59,-0.29,-65,1
1745873098,2025-04-28 22:44,54.96,1016.39,1016.39,0,8.47,-0.06,-65,1
1745873398,2025-04-28 22:49,54.42,1016.40,1016.40,0,8.32,-0.33,-66,1
1745873698,2025-04-28 22:54,53.38,1016.90,1016.90,0,8.20,-0.71,-65,1
1745873998,2025-04-28 22:59,53.74,1016.65,1016.65,0,8.13,-0.68,-65,1
1745874298,2025-04-28 23:04,53.47,1016.73,1016.73,0,8.05,-0.82,-65,1
1745874598,2025-04-28 23:09,57.48,1016.07,1016.07,0,7.93,0.06,-65,1
1745874898,2025-04-28 23:14,58.04,1016.05,1016.05,0,7.82,0.09,-65,1
1745875198,2025-04-28 23:19,56.02,1016.72,1016.72,0,7.72,-0.50,-65,1
1745875498,2025-04-28 23:24,56.45,1016.46,1016.46,0,7.58,-0.52,-65,1
1745875798,2025-04-28 23:29,56.37,1016.28,1016.28,0,7.47,-0.64,-65,1
1745876098,2025-04-28 23:34,56.30,1016.18,1016.18,0,7.39,-0.74,-65,1
1745876398,2025-04-28 23:39,58.03,1015.92,1015.92,0,7.29,-0.42,-65,1
1745876698,2025-04-28 23:44,57.46,1016.12,1016.12,0,7.19,-0.64,-65,1
1745876998,2025-04-28 23:49,57.17,1016.25,1016.25,0,7.08,-0.82,-65,1
1745877299,2025-04-28 23:54,59.12,1015.86,1015.86,0,7.00,-0.43,-65,1
1745877599,2025-04-28 23:59,63.06,1015.52,1015.52,0,6.92,0.38,-65,1