1745877899,2025-04-29 00:04,62.10,1015.92,1015.92,0,6.83,0.08,-65,1
1745878199,2025-04-29 00:09,64.96,1015.67,1015.67,0,6.75,0.63,-65,1
1745878499,2025-04-29 00:14,64.94,1015.66,1015.66,0,6.69,0.57,-65,1
1745878799,2025-04-29 00:19,66.52,1015.60,1015.60,0,6.65,0.86,-65,1
1745879099,2025-04-29 00:24,69.22,1015.52,1015.52,0,6.65,1.42,-65,1
1745879399,2025-04-29 00:29,66.01,1016.13,1016.13,0,6.63,0.74,-65,1
1745879699,2025-04-29 00:34,63.95,1016.54,1016.54,0,6.59,0.26,-65,1
1745879999,2025-04-29 00:39,63.68,1016.32,1016.32,0,6.51,0.13,-65,1
1745880299,2025-04-29 00:44,63.91,1016.14,1016.14,0,6.40,0.07,-65,1
1745880599,2025-04-29 00:49,64.77,1016.01,1016.01,0,6.29,0.15,-65,1
1745880899,2025-04-29 00:54,66.31,1015.79,1015.79,0,6.23,0.42,-65,1
1745881199,2025-04-29 00:59,65.04,1016.09,1016.09,0,6.18,0.10,-65,1
1745881499,2025-04-29 01:04,64.78,1016.04,1016.04,0,6.16,0.03,-65,1
1745881799,2025-04-29 01:09,66.85,1015.55,1015.55,0,6.12,0.43,-65,1
1745882099,2025-04-29 01:14,71.23,1015.43,1015.43,0,5.99,1.18,-65,1
1745882400,2025-04-29 01:20,69.15,1015.59,1015.59,0,5.80,0.59,-65,1
1745882700,2025-04-29 01:25,74.91,1015.46,1015.46,0,5.66,1.56,-65,1
1745883000,2025-04-29 01:30,73.09,1015.76,1015.76,0,5.58,1.14,-65,1
1745883300,2025-04-29 01:35,70.45,1016.21,1016.21,0,5.53,0.59,-65,1
1745883600,2025-04-29 01:40,74.58,1015.26,1015.26,0,5.49,1.34,-65,1
1745883900,2025-04-29 01:45,75.39,1015.59,1015.59,0,5.46,1.46,-65,1
1745884200,2025-04-29 01:50,78.70,1015.37,1015.37,0,5.45,2.05,-65,1
1745884500,2025-04-29 01:55,74.66,1016.16,1016.16,0,5.41,1.28,-65,1
1745884800,2025-04-29 02:00,76.63,1015.71,1015.71,0,5.38,1.61,-65,1
1745885100,2025-04-29 02:05,88.72,1015.06,1015.06,0,5.36,3.65,-65,1
1745885400,2025-04-29 02:10,77.39,1017.34,1017.34,0,5.34,1.71,-65,1
1745885700,2025-04-29 02:15,78.11,1016.79,1016.79,0,5.32,1.82,-65,1
1745886000,2025-04-29 02:20,78.75,1016.42,1016.42,0,5.31,1.92,-65,1
1745886600,2025-04-29 02:30,82.34,1015.73,1015.73,0,5.24,2.48,-65,1
1745886900,2025-04-29 02:35,81.84,1015.93,1015.93,0,5.17,2.33,-65,1
1745887500,2025-04-29 02:45,82.85,1015.72,1015.72,0,4.98,2.31,-65,1
1745887800,2025-04-29 02:50,83.86,1015.82,1015.82,0,4.92,2.42,-65,1
1745888101,2025-04-29 02:55,91.16,1014.97,1014.97,0,4.89,3.57,-65,1
1745888401,2025-04-29 03:00,92.42,1015.04,1015.04,0,4.92,3.80,-65,1
1745888701,2025-04-29 03:05,89.62,1015.72,1015.72,0,4.97,3.41,-65,1
1745889001,2025-04-29 03:10,92.73,1015.35,1015.35,0,5.00,3.92,-65,1
1745889301,2025-04-29 03:15,94.50,1015.36,1015.36,0,5.04,4.23,-65,1
1745889601,2025-04-29 03:20,89.69,1016.42,1016.42,0,5.05,3.50,-65,1
1745889901,2025-04-29 03:25,86.74,1017.07,1017.07,0,5.08,3.06,-65,1
1745890201,2025-04-29 03:30,86.28,1017.13,1017.13,0,5.05,2.95,-65,1
1745890501,2025-04-29 03:35,85.07,1017.40,1017.40,0,4.96,2.66,-65,1
1745890801,2025-04-29 03:40,88.97,1016.43,1016.43,0,4.87,3.21,-65,1
1745891401,2025-04-29 03:50,94.98,1015.52,1015.52,0,4.84,4.11,-65,1
1745891701,2025-04-29 03:55,95.08,1015.48,1015.48,0,4.89,4.17,-65,1
1745892001,2025-04-29 04:00,93.61,1016.01,1016.01,0,4.94,4.00,-65,1
1745892301,2025-04-29 04:05,90.80,1016.72,1016.72,0,4.96,3.59,-65,1
1745892601,2025-04-29 04:10,91.42,1016.77,1016.77,0,4.98,3.70,-65,1
1745892901,2025-04-29 04:15,95.97,1016.05,1016.05,0,4.96,4.37,-65,1
1745893201,2025-04-29 04:20,99.20,1015.37,1015.37,0,4.99,4.88,-65,1
1745893502,2025-04-29 04:25,100.00,1015.60,1015.60,0,5.07,5.07,-65,1
1745893802,2025-04-29 04:30,97.11,1016.63,1016.63,0,5.15,4.73,-65,1
1745894102,2025-04-29 04:35,98.06,1016.52,1016.52,0,5.22,4.94,-65,1
1745894402,2025-04-29 04:40,100.00,1015.93,1015.93,0,5.28,5.28,-65,1
1745894702,2025-04-29 04:45,100.00,1016.31,1016.31,0,5.35,5.35,-65,1
1745895002,2025-04-29 04:50,98.82,1016.84,1016.84,0,5.38,5.21,-65,1
1745895302,2025-04-29 04:55,100.00,1016.66,1016.66,0,5.42,5.42,-65,1
1745895602,2025-04-29 05:00,100.00,1016.33,1016.33,0,5.42,5.42,-65,1
1745895902,2025-04-29 05:05,96.65,1017.08,1017.08,0,5.42,4.93,-65,1
1745896202,2025-04-29 05:10,98.82,1016.74,1016.74,0,5.42,5.25,-65,1
1745896502,2025-04-29 05:15,97.43,1016.87,1016.87,0,5.45,5.08,-65,1
1745896802,2025-04-29 05:20,98.82,1016.59,1016.59,0,5.48,5.31,-65,1
1745897102,2025-04-29 05:25,94.75,1017.41,1017.41,0,5.51,4.74,-65,1
1745897402,2025-04-29 05:30,94.91,1017.41,1017.41,0,5.51,4.76,-64,1
1745897702,2025-04-29 05:35,96.77,1016.88,1016.88,0,5.49,5.02,-65,1
1745898002,2025-04-29 05:40,96.63,1017.26,1017.26,0,5.45,4.96,-65,1
1745898302,2025-04-29 05:45,95.71,1017.16,1017.16,0,5.42,4.79,-65,1
1745898602,2025-04-29 05:50,100.00,1015.60,1015.60,0,5.44,5.44,-65,1
1745898903,2025-04-29 05:55,100.00,1016.31,1016.31,0,5.52,5.52,-65,1
1745899203,2025-04-29 06:00,99.22,1016.65,1016.65,0,5.66,5.55,-65,1
1745899503,2025-04-29 06:05,95.22,1017.60,1017.60,0,5.82,5.12,-67,1
1745899803,2025-04-29 06:10,94.92,1017.61,1017.61,0,6.06,5.31,-65,1
1745900103,2025-04-29 06:15,100.00,1015.97,1015.97,0,6.39,6.39,-65,1
1745900403,2025-04-29 06:20,99.66,1016.88,1016.88,0,6.83,6.78,-65,1
1745900703,2025-04-29 06:25,93.30,1018.01,1018.01,0,7.14,6.14,-65,1
1745901003,2025-04-29 06:30,97.82,1017.04,1017.04,0,7.40,7.08,-65,1
1745901303,2025-04-29 06:35,93.20,1017.77,1017.77,0,7.60,6.58,-65,1
1745901603,2025-04-29 06:40,89.42,1018.51,1018.51,0,7.73,6.11,-65,1
1745901903,2025-04-29 06:45,86.38,1019.25,1019.25,0,7.81,5.68,-66,1
1745902203,2025-04-29 06:50,87.59,1018.72,1018.72,0,7.93,6.00,-66,1
1745902503,2025-04-29 06:55,89.78,1018.56,1018.56,0,8.09,6.52,-66,1
1745902803,2025-04-29 07:00,84.24,1019.53,1019.53,0,8.22,5.72,-66,1
1745903103,2025-04-29 07:05,86.40,1019.05,1019.05,0,8.37,6.24,-66,1
1745903403,2025-04-29 07:10,85.53,1019.15,1019.15,0,8.57,6.29,-66,1
1745903703,2025-04-29 07:15,84.97,1019.25,1019.25,0,8.79,6.41,-66,1
1745904003,2025-04-29 07:20,83.35,1019.51,1019.51,0,9.03,6.37,-64,1
1745904304,2025-04-29 07:25,84.40,1019.26,1019.26,0,9.25,6.76,-64,1
1745904604,2025-04-29 07:30,87.41,1018.77,1018.77,0,9.46,7.48,-64,1
1745904904,2025-04-29 07:35,87.07,1018.55,1018.55,0,9.65,7.61,-66,1
1745905204,2025-04-29 07:40,87.58,1018.57,1018.57,0,9.82,7.86,-65,1
1745905504,2025-04-29 07:45,86.07,1018.87,1018.87,0,9.99,7.78,-66,1
1745905804,2025-04-29 07:50,87.01,1018.62,1018.62,0,10.15,8.09,-65,1
1745906104,2025-04-29 07:55,86.78,1018.71,1018.71,0,10.31,8.21,-66,1
1745906404,2025-04-29 08:00,86.82,1018.49,1018.49,0,10.45,8.36,-67,1
1745906704,2025-04-29 08:05,87.86,1018.40,1018.40,0,10.65,8.73,-66,1
1745907004,2025-04-29 08:10,86.14,1018.71,1018.71,0,10.87,8.65,-63,1
1745907304,2025-04-29 08:15,86.65,1018.48,1018.48,0,11.09,8.96,-63,1
1745907604,2025-04-29 08:20,85.62,1018.81,1018.81,0,11.35,9.04,-63,1
1745907904,2025-04-29 08:25,88.17,1018.14,1018.14,0,11.61,9.73,-63,1
1745908204,2025-04-29 08:30,82.94,1019.55,1019.55,0,11.88,9.09,-63,1
1745908504,2025-04-29 08:35,85.28,1018.98,1018.98,0,12.14,9.75,-63,1
1745908804,2025-04-29 08:40,87.42,1018.52,1018.52,0,12.37,10.35,-63,1
1745909104,2025-04-29 08:45,89.09,1018.39,1018.39,0,12.59,10.85,-64,1
1745909404,2025-04-29 08:50,85.37,1019.06,1019.06,0,12.81,10.43,-63,1
1745909705,2025-04-29 08:55,86.64,1018.79,1018.79,0,13.08,10.91,-63,1
1745910005,2025-04-29 09:00,87.64,1018.76,1018.76,0,13.37,11.37,-63,1
1745910305,2025-04-29 09:05,88.99,1018.33,1018.33,0,13.53,11.76,-64,1
1745910605,2025-04-29 09:10,85.79,1018.86,1018.86,0,13.67,11.35,-64,1
1745910905,2025-04-29 09:15,84.81,1018.94,1018.94,0,13.77,11.27,-64,1
1745911205,2025-04-29 09:20,87.27,1018.27,1018.27,0,13.88,11.81,-63,1
1745911805,2025-04-29 09:30,84.74,1019.00,1019.00,0,14.11,11.59,-63,1
1745912105,2025-04-29 09:35,84.79,1019.19,1019.19,0,14.29,11.78,-63,1
1745912405,2025-04-29 09:40,85.09,1018.89,1018.89,0,14.52,12.06,-64,1
1745912705,2025-04-29 09:45,84.75,1018.86,1018.86,0,14.78,12.25,-64,1
1745913005,2025-04-29 09:50,82.95,1019.35,1019.35,0,15.00,12.14,-64,1
1745913305,2025-04-29 09:55,81.53,1019.64,1019.64,0,15.10,11.98,-64,1
1745913605,2025-04-29 10:00,86.47,1018.56,1018.56,0,15.23,13.00,-65,1
1745913905,2025-04-29 10:05,83.82,1019.03,1019.03,0,15.34,12.63,-64,1
1745914205,2025-04-29 10:10,85.84,1018.55,1018.55,0,15.36,13.02,-64,1
1745914806,2025-04-29 10:20,84.71,1018.90,1018.90,0,15.71,13.16,-64,1
1745915106,2025-04-29 10:25,84.73,1018.71,1018.71,0,15.83,13.28,-64,1
1745915406,2025-04-29 10:30,79.81,1019.86,1019.86,0,15.96,12.49,-64,1
1745916006,2025-04-29 10:40,82.67,1019.08,1019.08,0,16.27,13.33,-64,1
1745916306,2025-04-29 10:45,79.21,1019.93,1019.93,0,16.51,12.91,-64,1
1745916606,2025-04-29 10:50,78.34,1020.02,1020.02,0,16.68,12.91,-64,1
1745916906,2025-04-29 10:55,77.60,1020.00,1020.00,0,16.82,12.90,-64,1
1745917206,2025-04-29 11:00,76.40,1020.03,1020.03,0,17.10,12.93,-64,1
1745917506,2025-04-29 11:05,74.71,1020.26,1020.26,0,17.37,12.85,-64,1
1745917806,2025-04-29 11:10,74.11,1020.15,1020.15,0,17.58,12.93,-64,1
1745918106,2025-04-29 11:15,72.03,1020.39,1020.39,0,17.80,12.71,-64,1
1745918406,2025-04-29 11:20,72.95,1020.07,1020.07,0,17.99,13.08,-64,1
1745918706,2025-04-29 11:25,71.70,1020.22,1020.22,0,18.29,13.11,-64,1
1745919006,2025-04-29 11:30,68.14,1020.80,1020.80,0,18.58,12.61,-64,1
1745919306,2025-04-29 11:35,68.35,1020.32,1020.32,0,18.83,12.89,-64,1
1745919606,2025-04-29 11:40,67.11,1020.32,1020.32,0,19.09,12.86,-65,1
1745919906,2025-04-29 11:45,67.46,1020.18,1020.18,0,19.60,13.43,-64,1
1745920206,2025-04-29 11:50,64.88,1020.32,1020.32,0,20.09,13.29,-64,1
1745920807,2025-04-29 12:00,61.59,1020.51,1020.51,0,20.68,13.06,-65,1
1745921107,2025-04-29 12:05,59.46,1020.47,1020.47,0,20.79,12.62,-65,1
1745921410,2025-04-29 12:10,57.61,1020.94,1020.94,0,21.25,12.57,-65,1
1745921710,2025-04-29 12:15,57.55,1020.52,1020.52,0,21.42,12.71,-65,1
1745922010,2025-04-29 12:20,57.67,1020.56,1020.56,0,22.48,13.74,-65,1
1745922310,2025-04-29 12:25,54.19,1020.92,1020.92,0,23.34,13.58,-65,1
1745922610,2025-04-29 12:30,50.00,1021.47,1021.47,0,23.91,12.88,-65,1
1745922910,2025-04-29 12:35,52.63,1020.52,1020.52,0,24.68,14.37,-65,1
1745923210,2025-04-29 12:40,49.67,1020.78,1020.78,0,25.34,14.09,-67,1
1745923510,2025-04-29 12:45,45.89,1021.59,1021.59,0,25.53,13.04,-65,1
1745923810,2025-04-29 12:50,44.80,1021.66,1021.66,0,25.87,12.98,-65,1
1745924110,2025-04-29 12:55,45.04,1021.32,1021.32,0,26.36,13.51,-65,1
1745924410,2025-04-29 13:00,44.07,1021.05,1021.05,0,26.75,13.53,-65,1
1745924710,2025-04-29 13:05,42.60,1021.47,1021.47,0,26.84,13.09,-64,1
1745925011,2025-04-29 13:10,41.84,1021.74,1021.74,0,27.55,13.45,-66,1
1745925311,2025-04-29 13:15,39.87,1022.00,1022.00,0,28.51,13.57,-66,1
1745925611,2025-04-29 13:20,40.90,1021.11,1021.11,0,28.82,14.24,-65,1
1745925911,2025-04-29 13:25,37.95,1022.02,1022.02,0,29.21,13.43,-65,1
1745926211,2025-04-29 13:30,36.91,1022.17,1022.17,0,29.89,13.61,-66,1
1745926511,2025-04-29 13:35,36.48,1021.91,1021.91,0,30.19,13.69,-65,1
1745927111,2025-04-29 13:45,37.85,1021.08,1021.08,0,29.34,13.51,-66,1
1745927411,2025-04-29 13:50,38.27,1020.56,1020.56,0,29.74,14.03,-66,1
1745927711,2025-04-29 13:55,37.16,1020.95,1020.95,0,30.14,13.93,-65,1
1745928011,2025-04-29 14:00,36.19,1021.53,1021.53,0,30.77,14.08,-66,1
1745928311,2025-04-29 14:05,35.47,1021.47,1021.47,0,30.57,13.59,-65,1
1745928611,2025-04-29 14:10,34.47,1021.95,1021.95,0,30.35,12.96,-66,1
1745928911,2025-04-29 14:15,35.04,1021.73,1021.73,0,30.91,13.71,-66,1
1745929211,2025-04-29 14:20,35.31,1021.24,1021.24,0,30.38,13.36,-66,1
1745929511,2025-04-29 14:25,35.14,1021.22,1021.22,0,30.50,13.39,-66,1
1745929812,2025-04-29 14:30,34.88,1021.76,1021.76,0,30.77,13.51,-66,1
1745930412,2025-04-29 14:40,33.80,1021.72,1021.72,0,31.05,13.28,-66,1
1745930712,2025-04-29 14:45,31.91,1022.32,1022.32,0,31.75,13.00,-66,1
1745931012,2025-04-29 14:50,32.95,1021.69,1021.69,0,32.23,13.91,-65,1
1745931312,2025-04-29 14:55,30.50,1022.61,1022.61,0,32.00,12.53,-66,1
1745931612,2025-04-29 15:00,31.81,1021.73,1021.73,0,32.36,13.48,-65,1
1745931912,2025-04-29 15:05,30.94,1022.01,1022.01,0,32.45,13.13,-65,1
1745932212,2025-04-29 15:10,29.19,1022.60,1022.60,0,32.88,12.61,-66,1
1745932812,2025-04-29 15:20,28.64,1022.59,1022.59,0,33.51,12.87,-66,1
1745933112,2025-04-29 15:25,29.39,1022.13,1022.13,0,33.45,13.21,-66,1
1745933412,2025-04-29 15:30,30.06,1022.01,1022.01,0,33.65,13.73,-66,1
1745933712,2025-04-29 15:35,26.67,1022.81,1022.81,0,33.39,11.68,-66,1
1745934012,2025-04-29 15:40,26.06,1022.84,1022.84,0,33.21,11.18,-66,1
1745934313,2025-04-29 15:45,29.29,1021.55,1021.55,0,32.85,12.64,-66,1
1745934613,2025-04-29 15:50,28.75,1021.65,1021.65,0,32.44,12.01,-66,1
1745934913,2025-04-29 15:55,28.94,1021.72,1021.72,0,33.27,12.82,-66,1
1745935213,2025-04-29 16:00,23.65,1023.45,1023.45,0,33.41,9.89,-65,1
1745935513,2025-04-29 16:05,25.82,1022.56,1022.56,0,32.07,10.07,-65,1
1745935813,2025-04-29 16:10,28.42,1021.08,1021.08,0,32.03,11.48,-65,1
1745936113,2025-04-29 16:15,28.32,1021.03,1021.03,0,32.15,11.53,-65,1
1745936413,2025-04-29 16:20,27.40,1021.70,1021.70,0,32.82,11.60,-65,1
1745936713,2025-04-29 16:25,26.97,1021.77,1021.77,0,33.31,11.78,-66,1
1745937013,2025-04-29 16:30,27.65,1021.92,1021.92,0,33.63,12.43,-65,1
1745937313,2025-04-29 16:35,27.22,1022.06,1022.06,0,32.72,11.42,-65,1
1745937613,2025-04-29 16:40,26.90,1022.02,1022.02,0,31.37,10.09,-66,1
1745937913,2025-04-29 16:45,29.35,1020.57,1020.57,0,30.01,10.23,-65,1
1745938213,2025-04-29 16:50,30.12,1020.16,1020.16,0,28.45,9.28,-66,1
1745938513,2025-04-29 16:55,31.69,1019.53,1019.53,0,27.22,8.97,-66,1
1745938813,2025-04-29 17:00,33.51,1019.05,1019.05,0,25.73,8.50,-66,1
1745939114,2025-04-29 17:05,34.29,1019.05,1019.05,0,24.57,7.82,-66,1
1745939414,2025-04-29 17:10,38.03,1018.11,1018.11,0,23.22,8.15,-66,1
1745939714,2025-04-29 17:15,40.49,1017.63,1017.63,0,22.15,8.11,-65,1
1745940014,2025-04-29 17:20,41.20,1017.59,1017.59,0,21.67,7.94,-66,1
1745940314,2025-04-29 17:25,41.34,1017.60,1017.60,0,21.27,7.63,-66,1
1745940614,2025-04-29 17:30,45.34,1016.72,1016.72,0,20.99,8.74,-66,1
1745940914,2025-04-29 17:35,45.99,1016.60,1016.60,0,20.69,8.67,-67,1
1745941214,2025-04-29 17:40,46.02,1016.51,1016.51,0,20.32,8.35,-66,1
1745941514,2025-04-29 17:45,46.09,1016.69,1016.69,0,20.17,8.23,-66,1
1745941814,2025-04-29 17:50,47.17,1016.40,1016.40,0,19.95,8.37,-67,1
1745942114,2025-04-29 17:55,45.66,1016.86,1016.86,0,19.57,7.55,-67,1
1745942414,2025-04-29 18:00,46.29,1016.80,1016.80,0,19.21,7.42,-66,1
1745942714,2025-04-29 18:05,49.94,1015.89,1015.89,0,18.93,8.28,-67,1
1745943014,2025-04-29 18:10,48.48,1016.58,1016.58,0,18.68,7.61,-66,1
1745943314,2025-04-29 18:15,48.14,1016.71,1016.71,0,18.50,7.34,-67,1
1745943614,2025-04-29 18:20,48.05,1016.45,1016.45,0,18.44,7.26,-67,1
1745943914,2025-04-29 18:25,49.91,1016.01,1016.01,0,18.44,7.82,-66,1
1745944215,2025-04-29 18:30,47.59,1016.94,1016.94,0,18.32,7.01,-67,1
1745944515,2025-04-29 18:35,47.97,1016.74,1016.74,0,18.09,6.92,-67,1
1745944815,2025-04-29 18:40,47.56,1016.68,1016.68,0,17.82,6.54,-67,1
1745945115,2025-04-29 18:45,48.67,1016.23,1016.23,0,17.55,6.63,-66,1
1745945415,2025-04-29 18:50,48.31,1016.47,1016.47,0,17.32,6.31,-66,1
1745945715,2025-04-29 18:55,48.98,1016.27,1016.27,0,17.09,6.30,-66,1
1745946015,2025-04-29 19:00,49.30,1016.29,1016.29,0,16.87,6.19,-67,1
1745946315,2025-04-29 19:05,51.36,1015.73,1015.73,0,16.71,6.64,-65,1
1745946615,2025-04-29 19:10,49.51,1016.55,1016.55,0,16.56,5.97,-66,1
1745946915,2025-04-29 19:15,49.65,1016.34,1016.34,0,16.38,5.84,-66,1
1745947215,2025-04-29 19:20,49.45,1016.35,1016.35,0,16.16,5.58,-67,1
1745947515,2025-04-29 19:25,50.50,1016.10,1016.10,0,15.95,5.69,-67,1
1745947815,2025-04-29 19:30,49.85,1016.26,1016.26,0,15.74,5.31,-67,1
1745948115,2025-04-29 19:35,49.89,1016.44,1016.44,0,15.49,5.09,-67,1
1745948415,2025-04-29 19:40,50.49,1016.30,1016.30,0,15.29,5.08,-67,1
1745948715,2025-04-29 19:45,52.47,1015.87,1015.87,0,15.10,5.46,-67,1
1745949015,2025-04-29 19:50,51.40,1016.25,1016.25,0,14.89,4.97,-67,1
1745949316,2025-04-29 19:55,53.28,1015.65,1015.65,0,14.71,5.32,-67,1
1745949616,2025-04-29 20:00,52.23,1016.16,1016.16,0,14.52,4.86,-67,1
1745949916,2025-04-29 20:05,51.98,1016.14,1016.14,0,14.23,4.52,-66,1
1745950216,2025-04-29 20:10,52.77,1016.02,1016.02,0,13.96,4.49,-67,1
1745950516,2025-04-29 20:15,53.15,1016.05,1016.05,0,13.64,4.29,-67,1
1745950816,2025-04-29 20:20,53.57,1016.14,1016.14,0,13.34,4.12,-67,1
1745951116,2025-04-29 20:25,53.85,1016.28,1016.28,0,13.11,3.98,-67,1
1745951416,2025-04-29 20:30,55.99,1015.80,1015.80,0,12.87,4.31,-67,1
1745951716,2025-04-29 20:35,55.46,1015.96,1015.96,0,12.61,3.94,-67,1
1745952016,2025-04-29 20:40,56.43,1015.97,1015.97,0,12.39,3.98,-67,1
1745952316,2025-04-29 20:45,57.18,1015.87,1015.87,0,12.19,3.98,-67,1
1745952616,2025-04-29 20:50,58.09,1015.97,1015.97,0,11.99,4.01,-67,1
1745952916,2025-04-29 20:55,58.28,1016.08,1016.08,0,11.82,3.90,-67,1
1745953216,2025-04-29 21:00,59.26,1015.83,1015.83,0,11.61,3.94,-67,1
1745953516,2025-04-29 21:05,62.49,1015.80,1015.80,0,11.47,4.57,-66,1
1745953816,2025-04-29 21:10,64.87,1015.52,1015.52,0,11.36,5.00,-67,1
1745954117,2025-04-29 21:15,66.36,1015.24,1015.24,0,11.24,5.21,-66,1
1745954417,2025-04-29 21:20,67.24,1015.31,1015.31,0,11.13,5.30,-66,1
1745954717,2025-04-29 21:25,64.73,1015.90,1015.90,0,10.97,4.60,-66,1
1745955017,2025-04-29 21:30,65.03,1015.60,1015.60,0,10.75,4.45,-67,1
1745955317,2025-04-29 21:35,65.03,1015.67,1015.67,0,10.56,4.27,-67,1
1745955617,2025-04-29 21:40,67.19,1015.42,1015.42,0,10.34,4.53,-67,1
1745955917,2025-04-29 21:45,67.94,1015.42,1015.42,0,10.17,4.52,-66,1
1745956217,2025-04-29 21:50,69.25,1015.61,1015.61,0,10.02,4.66,-66,1
1745956517,2025-04-29 21:55,70.03,1015.47,1015.47,0,9.87,4.67,-66,1
1745956817,2025-04-29 22:00,71.69,1015.26,1015.26,0,9.74,4.88,-66,1
1745957117,2025-04-29 22:05,74.84,1015.15,1015.15,0,9.63,5.39,-66,1
1745957417,2025-04-29 22:10,73.76,1015.29,1015.29,0,9.50,5.06,-66,1
1745958017,2025-04-29 22:20,76.23,1015.33,1015.33,0,9.21,5.25,-66,1
1745958317,2025-04-29 22:25,75.99,1015.41,1015.41,0,9.10,5.10,-66,1
1745958617,2025-04-29 22:30,75.94,1015.39,1015.39,0,9.00,4.99,-66,1
1745958917,2025-04-29 22:35,78.04,1015.28,1015.28,0,8.89,5.28,-67,1
1745959217,2025-04-29 22:40,80.47,1015.16,1015.16,0,8.76,5.59,-66,1
1745959517,2025-04-29 22:45,80.63,1015.30,1015.30,0,8.69,5.55,-66,1
1745959818,2025-04-29 22:50,79.91,1015.46,1015.46,0,8.63,5.37,-67,1
1745960118,2025-04-29 22:55,81.13,1015.38,1015.38,0,8.53,5.49,-67,1
1745960418,2025-04-29 23:00,85.37,1015.08,1015.08,0,8.40,6.09,-67,1
1745960718,2025-04-29 23:05,89.60,1015.01,1015.01,0,8.34,6.74,-67,1
1745961018,2025-04-29 23:10,88.42,1015.17,1015.17,0,8.28,6.49,-67,1
1745961318,2025-04-29 23:15,91.49,1015.14,1015.14,0,8.22,6.92,-67,1
1745961618,2025-04-29 23:20,90.11,1015.43,1015.43,0,8.16,6.64,-67,1
1745961918,2025-04-29 23:25,91.56,1015.33,1015.33,0,8.06,6.77,-67,1
1745962218,2025-04-29 23:30,91.22,1015.55,1015.55,0,7.91,6.57,-67,1
1745962518,2025-04-29 23:35,91.95,1015.47,1015.47,0,7.80,6.58,-67,1
1745962818,2025-04-29 23:40,92.77,1015.36,1015.36,0,7.73,6.64,-67,1
1745963118,2025-04-29 23:45,89.71,1016.08,1016.08,0,7.64,6.06,-67,1
1745963418,2025-04-29 23:50,91.81,1015.61,1015.61,0,7.57,6.33,-67,1
1745963718,2025-04-29 23:55,94.55,1015.45,1015.45,0,7.51,6.70,-67,1