1745964018,2025-04-30 00:00,99.35,1015.17,1015.17,0,7.45,7.36,-67,1
1745964319,2025-04-30 00:05,94.35,1016.36,1016.36,0,7.33,6.49,-67,1
1745964619,2025-04-30 00:10,100.00,1015.39,1015.39,0,7.24,7.25,-67,1
1745964919,2025-04-30 00:15,96.81,1016.73,1016.73,0,7.17,6.70,-67,1
1745965219,2025-04-30 00:20,100.00,1016.06,1016.06,0,7.10,7.10,-67,1
1745965519,2025-04-30 00:25,98.73,1016.52,1016.52,0,7.06,6.88,-67,1
1745965819,2025-04-30 00:30,100.00,1016.31,1016.31,0,7.03,7.03,-67,1
1745966119,2025-04-30 00:35,96.61,1017.06,1017.06,0,6.92,6.42,-67,1
1745966419,2025-04-30 00:40,99.89,1016.49,1016.49,0,6.76,6.75,-67,1
1745966719,2025-04-30 00:45,99.95,1016.56,1016.56,0,6.65,6.65,-67,1
1745967019,2025-04-30 00:50,100.00,1016.45,1016.45,0,6.52,6.52,-67,1
1745967319,2025-04-30 00:55,100.00,1016.44,1016.44,0,6.40,6.40,-67,1
1745967619,2025-04-30 01:00,100.00,1016.34,1016.34,0,6.38,6.38,-67,1
1745967919,2025-04-30 01:05,100.00,1016.71,1016.71,0,6.42,6.42,-67,1
1745968219,2025-04-30 01:10,100.00,1016.52,1016.52,0,6.34,6.34,-67,1
1745968519,2025-04-30 01:15,100.00,1016.99,1016.99,0,6.26,6.26,-66,1
1745968819,2025-04-30 01:20,100.00,1016.90,1016.90,0,6.25,6.25,-67,1
1745969119,2025-04-30 01:25,100.00,1017.08,1017.08,0,6.22,6.22,-66,1
1745983964,2025-04-30 05:32,100.00,1016.90,1016.90,0,5.47,5.47,-67,1
1745984264,2025-04-30 05:37,100.00,1016.88,1016.88,0,5.47,5.47,-67,1
1745984564,2025-04-30 05:42,100.00,1017.04,1017.04,0,5.46,5.46,-67,1
1745984864,2025-04-30 05:47,100.00,1017.04,1017.04,0,5.49,5.49,-66,1
1745985164,2025-04-30 05:52,100.00,1016.89,1016.89,0,5.62,5.62,-67,1
1745985464,2025-04-30 05:57,100.00,1016.82,1016.82,0,5.78,5.78,-67,1
1745985764,2025-04-30 06:02,100.00,1016.88,1016.88,0,5.96,5.96,-67,1
1745986064,2025-04-30 06:07,100.00,1016.94,1016.94,0,6.16,6.16,-67,1
1745986364,2025-04-30 06:12,100.00,1016.89,1016.89,0,6.40,6.40,-67,1
1745986664,2025-04-30 06:17,100.00,1016.87,1016.87,0,6.68,6.68,-67,1
1745986964,2025-04-30 06:22,100.00,1016.88,1016.88,0,6.83,6.83,-67,1
1745987264,2025-04-30 06:27,100.00,1016.83,1016.83,0,6.86,6.86,-67,1
1745987564,2025-04-30 06:32,100.00,1016.93,1016.93,0,6.92,6.92,-67,1
1745987864,2025-04-30 06:37,100.00,1016.85,1016.85,0,7.10,7.10,-67,1
1745988164,2025-04-30 06:42,100.00,1016.89,1016.89,0,7.33,7.34,-67,1
1745988464,2025-04-30 06:47,100.00,1016.94,1016.94,0,7.54,7.55,-67,1
1745988764,2025-04-30 06:52,100.00,1016.99,1016.99,0,7.76,7.77,-67,1
1745989064,2025-04-30 06:57,100.00,1017.03,1017.03,0,8.00,8.01,-67,1
1745989364,2025-04-30 07:02,100.00,1016.96,1016.96,0,8.23,8.24,-67,1
1745989665,2025-04-30 07:07,100.00,1017.06,1017.06,0,8.49,8.50,-67,1
1745989965,2025-04-30 07:12,100.00,1016.97,1016.97,0,8.74,8.75,-68,1
1745990265,2025-04-30 07:17,100.00,1017.08,1017.08,0,8.95,8.96,-68,1
1745990565,2025-04-30 07:22,100.00,1017.10,1017.10,0,9.08,9.09,-68,1
1745990865,2025-04-30 07:27,100.00,1017.03,1017.03,0,9.25,9.26,-68,1
1745991165,2025-04-30 07:32,100.00,1017.05,1017.05,0,9.44,9.45,-68,1
1745991465,2025-04-30 07:37,100.00,1017.04,1017.04,0,9.60,9.61,-68,1
1745991765,2025-04-30 07:42,100.00,1017.08,1017.08,0,9.74,9.75,-68,1
1745992065,2025-04-30 07:47,100.00,1017.06,1017.06,0,9.91,9.92,-68,1
1745992365,2025-04-30 07:52,100.00,1017.00,1017.00,0,10.09,10.10,-68,1
1745992665,2025-04-30 07:57,100.00,1016.97,1016.97,0,10.30,10.31,-69,1
1745992965,2025-04-30 08:02,100.00,1016.95,1016.95,0,10.51,10.52,-69,1
1745993265,2025-04-30 08:07,100.00,1016.97,1016.97,0,10.80,10.81,-68,1
1745993565,2025-04-30 08:12,100.00,1017.01,1017.01,0,11.13,11.14,-68,1
1745993865,2025-04-30 08:17,100.00,1017.13,1017.13,0,11.32,11.33,-69,1
1745994165,2025-04-30 08:22,100.00,1017.18,1017.18,0,11.39,11.40,-68,1
1745994465,2025-04-30 08:27,100.00,1017.24,1017.24,0,11.55,11.56,-68,1
1745994765,2025-04-30 08:32,100.00,1017.15,1017.15,0,11.72,11.73,-68,1
1745995066,2025-04-30 08:37,100.00,1017.19,1017.19,0,11.92,11.93,-68,1
1745995366,2025-04-30 08:42,100.00,1017.18,1017.18,0,12.11,12.12,-69,1
1745995666,2025-04-30 08:47,100.00,1017.21,1017.21,0,12.33,12.34,-68,1
1745995966,2025-04-30 08:52,100.00,1017.23,1017.23,0,12.56,12.57,-69,1
1745996266,2025-04-30 08:57,100.00,1017.26,1017.26,0,12.79,12.80,-68,1
1745996566,2025-04-30 09:02,100.00,1017.27,1017.27,0,13.00,13.01,-68,1
1745996866,2025-04-30 09:07,100.00,1017.08,1017.08,0,13.25,13.26,-68,1
1745997166,2025-04-30 09:12,100.00,1017.13,1017.13,0,13.49,13.50,-67,1
1745997466,2025-04-30 09:17,100.00,1017.46,1017.46,0,13.72,13.73,-68,1
1745997766,2025-04-30 09:22,100.00,1017.38,1017.38,0,14.00,14.01,-66,1
1745998066,2025-04-30 09:27,100.00,1017.30,1017.30,0,14.23,14.24,-66,1
1745998366,2025-04-30 09:32,99.49,1017.97,1017.97,0,14.45,14.38,-66,1
1745998666,2025-04-30 09:37,97.83,1018.13,1018.13,0,14.63,14.30,-66,1
1745998966,2025-04-30 09:42,96.51,1018.26,1018.26,0,14.80,14.26,-66,1
1745999266,2025-04-30 09:47,94.41,1018.44,1018.44,0,14.96,14.08,-67,1
1745999566,2025-04-30 09:52,92.92,1018.59,1018.59,0,15.14,14.02,-67,1
1745999866,2025-04-30 09:57,91.88,1018.61,1018.61,0,15.29,13.99,-67,1
1746000167,2025-04-30 10:02,91.25,1018.64,1018.64,0,15.56,14.15,-66,1
1746000467,2025-04-30 10:07,87.48,1019.46,1019.46,0,15.77,13.71,-67,1
1746000767,2025-04-30 10:12,88.29,1019.09,1019.09,0,16.01,14.09,-67,1
1746001067,2025-04-30 10:17,85.04,1019.86,1019.86,0,16.20,13.70,-65,1
1746001367,2025-04-30 10:22,83.94,1020.07,1020.07,0,16.51,13.80,-66,1
1746001667,2025-04-30 10:27,79.34,1021.23,1021.23,0,16.65,13.07,-67,1
1746001967,2025-04-30 10:32,78.19,1021.37,1021.37,0,16.84,13.03,-67,1
1746002267,2025-04-30 10:37,77.09,1021.49,1021.49,0,17.01,12.98,-66,1
1746002567,2025-04-30 10:42,75.77,1021.84,1021.84,0,17.16,12.86,-67,1
1746002867,2025-04-30 10:47,74.01,1022.24,1022.24,0,17.31,12.65,-66,1
1746003167,2025-04-30 10:52,74.56,1022.09,1022.09,0,17.40,12.85,-66,1
1746003467,2025-04-30 10:57,71.81,1022.77,1022.77,0,17.50,12.37,-67,1
1746004067,2025-04-30 11:07,68.28,1023.55,1023.55,0,17.88,11.97,-66,1
1746004367,2025-04-30 11:12,70.96,1022.72,1022.72,0,18.13,12.80,-66,1
1746004667,2025-04-30 11:17,69.15,1023.24,1023.24,0,18.34,12.60,-67,1
1746004967,2025-04-30 11:22,67.25,1023.91,1023.91,0,18.45,12.28,-67,1
1746005268,2025-04-30 11:27,68.03,1023.33,1023.33,0,18.63,12.63,-67,1
1746005568,2025-04-30 11:32,65.19,1024.13,1024.13,0,18.76,12.10,-66,1
1746005868,2025-04-30 11:37,66.55,1023.52,1023.52,0,19.10,12.74,-66,1
1746006168,2025-04-30 11:42,65.84,1023.88,1023.88,0,19.54,13.00,-66,1
1746006768,2025-04-30 11:52,61.43,1025.16,1025.16,0,20.36,12.72,-66,1
1746007068,2025-04-30 11:57,60.00,1025.43,1025.43,0,20.64,12.62,-66,1
1746007368,2025-04-30 12:02,60.40,1025.06,1025.06,0,20.96,13.02,-66,1
1746007668,2025-04-30 12:07,58.21,1025.63,1025.63,0,21.25,12.73,-66,1
1746007968,2025-04-30 12:12,57.25,1025.71,1025.71,0,21.44,12.65,-66,1
1746008268,2025-04-30 12:17,57.00,1025.64,1025.64,0,22.18,13.28,-66,1
1746008568,2025-04-30 12:22,53.52,1026.55,1026.55,0,23.03,13.10,-66,1
1746008868,2025-04-30 12:27,50.79,1027.27,1027.27,0,23.91,13.11,-65,1
1746009168,2025-04-30 12:32,50.39,1026.55,1026.55,0,24.86,13.87,-66,1
1746009468,2025-04-30 12:37,46.48,1024.05,1024.05,0,25.66,13.36,-67,1
1746009768,2025-04-30 12:42,45.29,1023.46,1023.46,0,25.97,13.24,-66,1
1746010068,2025-04-30 12:47,44.90,1023.21,1023.21,0,26.38,13.48,-66,1
1746010368,2025-04-30 12:52,44.00,1023.03,1023.03,0,27.11,13.83,-66,1
1746010669,2025-04-30 12:57,41.14,1023.40,1023.40,0,26.85,12.57,-66,1
1746010969,2025-04-30 13:02,41.90,1022.81,1022.81,0,27.48,13.41,-66,1
1746011269,2025-04-30 13:07,40.97,1022.87,1022.87,0,27.80,13.35,-66,1
1746011569,2025-04-30 13:12,42.64,1021.99,1021.99,0,28.02,14.17,-67,1
1746011869,2025-04-30 13:17,39.95,1022.55,1022.55,0,28.21,13.33,-66,1
1746012169,2025-04-30 13:22,41.56,1022.28,1022.28,0,28.94,14.59,-66,1
1746012469,2025-04-30 13:27,36.83,1023.29,1023.29,0,28.80,12.61,-66,1
1746012769,2025-04-30 13:32,37.09,1022.94,1022.94,0,29.59,13.42,-67,1
1746013069,2025-04-30 13:37,34.50,1023.53,1023.53,0,30.59,13.19,-67,1
1746013369,2025-04-30 13:42,39.10,1021.10,1021.10,0,31.56,15.98,-66,1
1746013669,2025-04-30 13:47,33.80,1023.06,1023.06,0,31.83,13.95,-67,1
1746013969,2025-04-30 13:52,36.58,1021.27,1021.27,0,32.07,15.39,-67,1
1746014269,2025-04-30 13:57,32.16,1022.97,1022.97,0,32.48,13.76,-67,1
1746014869,2025-04-30 14:07,35.33,1021.22,1021.22,0,33.19,15.83,-67,1
1746015169,2025-04-30 14:12,35.49,1020.07,1020.07,0,33.78,16.42,-68,1
1746015469,2025-04-30 14:17,33.52,1020.55,1020.55,0,33.23,15.05,-66,1
1746015770,2025-04-30 14:22,32.35,1020.91,1020.91,0,34.02,15.18,-66,1
1746016070,2025-04-30 14:27,31.86,1021.53,1021.53,0,32.98,14.05,-66,1
1746016370,2025-04-30 14:32,33.65,1020.53,1020.53,0,33.53,15.37,-67,1
1746016670,2025-04-30 14:37,32.28,1021.09,1021.09,0,34.38,15.46,-67,1
1746016970,2025-04-30 14:42,28.64,1022.03,1022.03,0,34.74,13.91,-67,1
1746017270,2025-04-30 14:47,31.22,1021.12,1021.12,0,35.25,15.69,-68,1
1746017570,2025-04-30 14:52,28.43,1021.79,1021.79,0,35.12,14.13,-67,1