1746193389,2025-05-02 15:43,33.08,1008.19,1008.19,0,31.93,13.71,-65,1
1746193689,2025-05-02 15:48,32.94,1008.28,1008.28,0,31.00,12.84,-66,1
1746193989,2025-05-02 15:53,33.93,1007.51,1007.51,0,28.68,11.26,-65,1
1746194289,2025-05-02 15:58,37.79,1006.31,1006.31,0,27.63,11.97,-65,1
1746194589,2025-05-02 16:03,38.20,1006.43,1006.43,0,27.01,11.58,-65,1
1746194889,2025-05-02 16:08,39.61,1005.92,1005.92,0,26.07,11.29,-65,1
1746195189,2025-05-02 16:13,40.91,1005.56,1005.56,0,25.23,11.03,-65,1
1746195489,2025-05-02 16:18,42.74,1005.02,1005.02,0,24.50,11.03,-65,1
1746195789,2025-05-02 16:23,43.63,1005.05,1005.05,0,24.15,11.02,-65,1
1746196089,2025-05-02 16:28,45.17,1004.73,1004.73,0,23.98,11.39,-65,1
1746196389,2025-05-02 16:33,44.96,1004.97,1004.97,0,23.81,11.17,-65,1
1746196690,2025-05-02 16:38,46.07,1004.70,1004.70,0,23.81,11.54,-65,1
1746196990,2025-05-02 16:43,46.49,1004.45,1004.45,0,23.75,11.62,-65,1
1746197290,2025-05-02 16:48,47.94,1004.14,1004.14,0,23.67,12.01,-65,1
1746197590,2025-05-02 16:53,47.10,1004.47,1004.47,0,23.57,11.65,-65,1
1746197890,2025-05-02 16:58,47.61,1004.43,1004.43,0,23.41,11.67,-65,1
1746198190,2025-05-02 17:03,47.79,1004.30,1004.30,0,23.08,11.43,-65,1
1746198490,2025-05-02 17:08,47.99,1004.20,1004.20,0,22.76,11.20,-65,1
1746198790,2025-05-02 17:13,48.97,1004.08,1004.08,0,22.55,11.31,-65,1
1746199090,2025-05-02 17:18,48.78,1004.04,1004.04,0,22.38,11.10,-66,1
1746199390,2025-05-02 17:23,49.89,1003.54,1003.54,0,22.29,11.35,-65,1
1746199690,2025-05-02 17:28,50.26,1003.63,1003.63,0,22.19,11.37,-65,1
1746199990,2025-05-02 17:33,50.57,1003.73,1003.73,0,22.05,11.34,-65,1
1746200290,2025-05-02 17:38,52.29,1003.47,1003.47,0,21.94,11.74,-65,1
1746200590,2025-05-02 17:43,52.23,1003.58,1003.58,0,21.90,11.69,-65,1
1746200890,2025-05-02 17:48,50.94,1004.36,1004.36,0,21.91,11.32,-65,1
1746201190,2025-05-02 17:53,50.16,1004.81,1004.81,0,21.82,11.00,-65,1
1746201490,2025-05-02 17:58,48.59,1005.71,1005.71,0,21.56,10.28,-65,1
1746201791,2025-05-02 18:03,49.75,1005.27,1005.27,0,21.43,10.52,-65,1
1746202091,2025-05-02 18:08,49.39,1005.22,1005.22,0,21.21,10.21,-65,1
1746202391,2025-05-02 18:13,51.06,1004.23,1004.23,0,20.96,10.48,-65,1
1746202691,2025-05-02 18:18,51.28,1003.73,1003.73,0,20.67,10.27,-65,1
1746202991,2025-05-02 18:23,53.08,1003.11,1003.11,0,20.33,10.48,-65,1
1746203591,2025-05-02 18:33,53.54,1002.96,1002.96,0,19.77,10.09,-66,1
1746204191,2025-05-02 18:43,55.45,1002.44,1002.44,0,19.32,10.19,-65,1
1746204491,2025-05-02 18:48,56.34,1002.30,1002.30,0,19.12,10.24,-65,1
1746204791,2025-05-02 18:53,58.45,1002.47,1002.47,0,18.83,10.53,-66,1
1746205091,2025-05-02 18:58,59.87,1002.59,1002.59,0,18.48,10.56,-66,1
1746205391,2025-05-02 19:03,59.68,1003.11,1003.11,0,18.14,10.19,-66,1
1746205691,2025-05-02 19:08,68.25,1001.99,1001.99,0,17.73,11.82,-65,1
1746205991,2025-05-02 19:13,67.85,1002.60,1002.60,0,17.13,11.16,-66,1
1746206291,2025-05-02 19:18,74.17,1002.24,1002.24,0,16.60,12.00,-65,1
1746206591,2025-05-02 19:23,82.98,1002.15,1002.15,0,16.21,13.33,-65,1
1746206892,2025-05-02 19:28,84.63,1002.85,1002.85,0,15.85,13.28,-65,1
1746207192,2025-05-02 19:33,95.98,1002.37,1002.37,0,15.57,14.94,-65,1
1746207492,2025-05-02 19:38,88.31,1003.46,1003.46,0,15.24,13.33,-66,1
1746207792,2025-05-02 19:43,92.55,1002.57,1002.57,0,15.03,13.85,-66,1
1746208092,2025-05-02 19:48,91.69,1002.99,1002.99,0,14.85,13.52,-66,1
1746208392,2025-05-02 19:53,96.07,1002.46,1002.46,0,14.71,14.10,-65,1
1746208692,2025-05-02 19:58,96.24,1003.00,1003.00,0,14.57,13.99,-66,1
1746208992,2025-05-02 20:03,98.91,1003.24,1003.24,0,14.47,14.31,-65,1
1746209292,2025-05-02 20:08,99.31,1003.86,1003.86,0,14.37,14.28,-66,1
1746209592,2025-05-02 20:13,99.78,1004.04,1004.04,0,14.28,14.26,-65,1
1746209892,2025-05-02 20:18,100.00,1004.10,1004.10,0,14.22,14.23,-65,1
1746210192,2025-05-02 20:23,100.00,1004.68,1004.68,0,14.12,14.13,-65,1
1746210492,2025-05-02 20:28,100.00,1004.82,1004.82,0,14.03,14.04,-65,1
1746210792,2025-05-02 20:33,100.00,1004.98,1004.98,0,14.00,14.01,-65,1
1746211092,2025-05-02 20:38,100.00,1004.69,1004.69,0,13.98,13.99,-65,1
1746211392,2025-05-02 20:43,100.00,1004.79,1004.79,0,13.99,14.00,-65,1
1746211692,2025-05-02 20:48,100.00,1004.61,1004.61,0,13.99,14.00,-65,1
1746211993,2025-05-02 20:53,100.00,1004.70,1004.70,0,13.96,13.97,-65,1
1746212293,2025-05-02 20:58,100.00,1004.74,1004.74,0,13.92,13.93,-65,1
1746212593,2025-05-02 21:03,100.00,1004.67,1004.67,0,13.88,13.89,-65,1
1746212893,2025-05-02 21:08,100.00,1004.84,1004.84,0,13.87,13.88,-66,1
1746213193,2025-05-02 21:13,100.00,1004.70,1004.70,0,13.86,13.87,-65,1
1746213493,2025-05-02 21:18,100.00,1004.85,1004.85,0,13.82,13.83,-66,1
1746213793,2025-05-02 21:23,100.00,1004.84,1004.84,0,13.77,13.78,-66,1
1746214093,2025-05-02 21:28,100.00,1004.85,1004.85,0,13.72,13.73,-66,1
1746214393,2025-05-02 21:33,100.00,1004.85,1004.85,0,13.66,13.67,-66,1
1746214693,2025-05-02 21:38,100.00,1004.89,1004.89,0,13.62,13.63,-66,1
1746214993,2025-05-02 21:43,100.00,1004.86,1004.86,0,13.56,13.57,-66,1
1746215293,2025-05-02 21:48,100.00,1004.99,1004.99,0,13.48,13.49,-66,1
1746215593,2025-05-02 21:53,100.00,1004.99,1004.99,0,13.38,13.39,-66,1
1746215893,2025-05-02 21:58,100.00,1004.80,1004.80,0,13.30,13.31,-66,1
1746216193,2025-05-02 22:03,100.00,1004.87,1004.87,0,13.26,13.27,-66,1
1746216493,2025-05-02 22:08,100.00,1004.81,1004.81,0,13.22,13.23,-66,1
1746216793,2025-05-02 22:13,100.00,1004.87,1004.87,0,13.12,13.13,-66,1
1746217093,2025-05-02 22:18,100.00,1004.76,1004.76,0,13.03,13.04,-66,1
1746217394,2025-05-02 22:23,100.00,1004.65,1004.65,0,13.05,13.06,-66,1
1746217694,2025-05-02 22:28,100.00,1004.67,1004.67,0,13.04,13.05,-66,1
1746217994,2025-05-02 22:33,100.00,1004.63,1004.63,0,13.07,13.08,-66,1
1746218294,2025-05-02 22:38,100.00,1004.68,1004.68,0,13.04,13.05,-66,1
1746218594,2025-05-02 22:43,100.00,1004.65,1004.65,0,12.96,12.97,-66,1
1746218894,2025-05-02 22:48,100.00,1004.59,1004.59,0,12.89,12.90,-66,1
1746219194,2025-05-02 22:53,100.00,1004.54,1004.54,0,12.82,12.83,-66,1
1746219494,2025-05-02 22:58,100.00,1004.45,1004.45,0,12.74,12.75,-66,1
1746219794,2025-05-02 23:03,100.00,1004.38,1004.38,0,12.71,12.72,-66,1
1746220094,2025-05-02 23:08,100.00,1004.38,1004.38,0,12.68,12.69,-66,1
1746220394,2025-05-02 23:13,100.00,1004.34,1004.34,0,12.66,12.67,-66,1
1746220694,2025-05-02 23:18,100.00,1004.36,1004.36,0,12.65,12.66,-66,1
1746220994,2025-05-02 23:23,100.00,1004.39,1004.39,0,12.64,12.65,-66,1
1746221294,2025-05-02 23:28,100.00,1004.40,1004.40,0,12.62,12.63,-66,1
1746221594,2025-05-02 23:33,100.00,1004.34,1004.34,0,12.61,12.62,-66,1
1746221894,2025-05-02 23:38,100.00,1004.34,1004.34,0,12.62,12.63,-67,1
1746222194,2025-05-02 23:43,100.00,1004.29,1004.29,0,12.64,12.65,-67,1
1746222495,2025-05-02 23:48,100.00,1004.34,1004.34,0,12.64,12.65,-67,1
1746222795,2025-05-02 23:53,100.00,1004.35,1004.35,0,12.57,12.58,-67,1
1746223095,2025-05-02 23:58,100.00,1004.33,1004.33,0,12.40,12.41,-68,1