1746223395,2025-05-03 00:03,100.00,1004.26,1004.26,0,12.20,12.21,-67,1
1746223695,2025-05-03 00:08,100.00,1004.28,1004.28,0,12.01,12.02,-68,1
1746223995,2025-05-03 00:13,100.00,1004.28,1004.28,0,11.82,11.83,-66,1
1746224295,2025-05-03 00:18,100.00,1004.26,1004.26,0,11.64,11.65,-66,1
1746224595,2025-05-03 00:23,100.00,1004.33,1004.33,0,11.52,11.53,-67,1
1746224895,2025-05-03 00:28,100.00,1004.31,1004.31,0,11.44,11.45,-67,1
1746225195,2025-05-03 00:33,100.00,1004.38,1004.38,0,11.49,11.50,-66,1
1746225495,2025-05-03 00:38,100.00,1004.34,1004.34,0,11.62,11.63,-66,1
1746225795,2025-05-03 00:43,100.00,1004.36,1004.36,0,11.76,11.77,-66,1
1746226095,2025-05-03 00:48,100.00,1004.34,1004.34,0,11.89,11.90,-66,1
1746226395,2025-05-03 00:53,100.00,1004.31,1004.31,0,11.98,11.99,-66,1
1746226695,2025-05-03 00:58,100.00,1004.34,1004.34,0,12.04,12.05,-67,1
1746226995,2025-05-03 01:03,100.00,1004.28,1004.28,0,12.03,12.04,-66,1
1746227295,2025-05-03 01:08,100.00,1004.38,1004.38,0,12.01,12.02,-66,1
1746227595,2025-05-03 01:13,100.00,1004.38,1004.38,0,12.00,12.01,-66,1
1746227896,2025-05-03 01:18,100.00,1004.33,1004.33,0,11.97,11.98,-67,1
1746228196,2025-05-03 01:23,100.00,1004.29,1004.29,0,11.98,11.99,-66,1
1746228496,2025-05-03 01:28,100.00,1004.28,1004.28,0,11.90,11.91,-66,1
1746228796,2025-05-03 01:33,100.00,1004.25,1004.25,0,11.77,11.78,-67,1
1746229096,2025-05-03 01:38,100.00,1004.16,1004.16,0,11.69,11.70,-67,1
1746229396,2025-05-03 01:43,100.00,1004.15,1004.15,0,11.67,11.68,-67,1
1746229696,2025-05-03 01:48,100.00,1004.13,1004.13,0,11.68,11.69,-65,1
1746229996,2025-05-03 01:53,100.00,1004.20,1004.20,0,11.70,11.71,-66,1
1746230296,2025-05-03 01:58,100.00,1004.29,1004.29,0,11.70,11.71,-66,1
1746230596,2025-05-03 02:03,100.00,1004.34,1004.34,0,11.66,11.67,-66,1
1746230896,2025-05-03 02:08,100.00,1004.29,1004.29,0,11.54,11.55,-66,1
1746231196,2025-05-03 02:13,100.00,1004.26,1004.26,0,11.37,11.38,-66,1
1746231496,2025-05-03 02:18,100.00,1004.24,1004.24,0,11.21,11.22,-66,1
1746231796,2025-05-03 02:23,100.00,1004.30,1004.30,0,11.10,11.11,-66,1
1746232096,2025-05-03 02:28,100.00,1004.35,1004.35,0,11.03,11.04,-66,1
1746232396,2025-05-03 02:33,100.00,1004.38,1004.38,0,10.94,10.95,-66,1
1746232696,2025-05-03 02:38,100.00,1004.43,1004.43,0,10.82,10.83,-66,1
1746232997,2025-05-03 02:43,100.00,1004.38,1004.38,0,10.74,10.75,-65,1
1746233297,2025-05-03 02:48,100.00,1004.33,1004.33,0,10.66,10.67,-65,1
1746233597,2025-05-03 02:53,100.00,1004.34,1004.34,0,10.64,10.65,-66,1
1746233897,2025-05-03 02:58,100.00,1004.41,1004.41,0,10.58,10.59,-66,1
1746234197,2025-05-03 03:03,100.00,1004.45,1004.45,0,10.44,10.45,-66,1
1746234497,2025-05-03 03:08,100.00,1004.37,1004.37,0,10.27,10.28,-65,1
1746234797,2025-05-03 03:13,100.00,1004.39,1004.39,0,10.06,10.07,-66,1
1746235097,2025-05-03 03:18,100.00,1004.43,1004.43,0,9.89,9.90,-66,1
1746235397,2025-05-03 03:23,100.00,1004.41,1004.41,0,9.74,9.75,-66,1
1746235697,2025-05-03 03:28,100.00,1004.35,1004.35,0,9.62,9.63,-66,1
1746235997,2025-05-03 03:33,100.00,1004.36,1004.36,0,9.54,9.55,-65,1
1746236297,2025-05-03 03:38,100.00,1004.41,1004.41,0,9.50,9.51,-66,1
1746236597,2025-05-03 03:43,100.00,1004.41,1004.41,0,9.45,9.46,-66,1
1746236897,2025-05-03 03:48,100.00,1004.37,1004.37,0,9.36,9.37,-66,1
1746237197,2025-05-03 03:53,100.00,1004.28,1004.28,0,9.33,9.34,-66,1
1746237497,2025-05-03 03:58,100.00,1004.28,1004.28,0,9.27,9.28,-66,1
1746237797,2025-05-03 04:03,100.00,1004.26,1004.26,0,9.23,9.24,-66,1
1746238098,2025-05-03 04:08,100.00,1004.30,1004.30,0,9.15,9.16,-66,1
1746238398,2025-05-03 04:13,100.00,1004.29,1004.29,0,9.06,9.07,-66,1
1746238698,2025-05-03 04:18,100.00,1004.32,1004.32,0,8.96,8.97,-66,1
1746238998,2025-05-03 04:23,100.00,1004.22,1004.22,0,8.85,8.86,-66,1
1746239298,2025-05-03 04:28,100.00,1004.16,1004.16,0,8.74,8.75,-66,1
1746239598,2025-05-03 04:33,100.00,1004.12,1004.12,0,8.64,8.65,-66,1
1746239898,2025-05-03 04:38,100.00,1004.17,1004.17,0,8.53,8.54,-66,1
1746240198,2025-05-03 04:43,100.00,1004.25,1004.25,0,8.40,8.41,-65,1
1746240498,2025-05-03 04:48,100.00,1004.27,1004.27,0,8.31,8.32,-65,1
1746240798,2025-05-03 04:53,100.00,1004.24,1004.24,0,8.20,8.21,-66,1
1746241098,2025-05-03 04:58,100.00,1004.13,1004.13,0,8.10,8.11,-66,1
1746241398,2025-05-03 05:03,100.00,1004.17,1004.17,0,8.00,8.01,-66,1
1746241698,2025-05-03 05:08,100.00,1004.15,1004.15,0,7.89,7.90,-65,1
1746241998,2025-05-03 05:13,100.00,1004.12,1004.12,0,7.79,7.80,-66,1
1746242298,2025-05-03 05:18,100.00,1004.21,1004.21,0,7.68,7.69,-66,1
1746242598,2025-05-03 05:23,100.00,1004.24,1004.24,0,7.59,7.60,-66,1
1746242898,2025-05-03 05:28,100.00,1004.18,1004.18,0,7.52,7.53,-67,1
1746243198,2025-05-03 05:33,100.00,1004.19,1004.19,0,7.46,7.47,-66,1
1746243499,2025-05-03 05:38,100.00,1004.12,1004.12,0,7.42,7.43,-67,1
1746243799,2025-05-03 05:43,100.00,1004.23,1004.23,0,7.40,7.41,-66,1
1746244099,2025-05-03 05:48,100.00,1004.21,1004.21,0,7.37,7.38,-66,1
1746244399,2025-05-03 05:53,100.00,1004.15,1004.15,0,7.35,7.36,-66,1
1746244699,2025-05-03 05:58,100.00,1004.15,1004.15,0,7.33,7.34,-66,1
1746244999,2025-05-03 06:03,100.00,1004.18,1004.18,0,7.34,7.35,-67,1
1746245299,2025-05-03 06:08,100.00,1004.18,1004.18,0,7.36,7.37,-67,1
1746245599,2025-05-03 06:13,100.00,1004.20,1004.20,0,7.42,7.43,-67,1
1746245899,2025-05-03 06:18,100.00,1004.20,1004.20,0,7.49,7.50,-67,1
1746246199,2025-05-03 06:23,100.00,1004.18,1004.18,0,7.59,7.60,-67,1
1746246499,2025-05-03 06:28,100.00,1004.13,1004.13,0,7.70,7.71,-67,1
1746246799,2025-05-03 06:33,100.00,1004.07,1004.07,0,7.80,7.81,-66,1
1746247099,2025-05-03 06:38,100.00,1004.04,1004.04,0,7.91,7.92,-67,1
1746247399,2025-05-03 06:43,100.00,1004.00,1004.00,0,8.02,8.03,-67,1
1746247699,2025-05-03 06:48,100.00,1003.94,1003.94,0,8.12,8.13,-67,1
1746247999,2025-05-03 06:53,100.00,1003.96,1003.96,0,8.25,8.26,-67,1
1746248299,2025-05-03 06:58,100.00,1004.01,1004.01,0,8.39,8.40,-67,1
1746248599,2025-05-03 07:03,100.00,1004.01,1004.01,0,8.52,8.53,-67,1
1746248900,2025-05-03 07:08,100.00,1004.01,1004.01,0,8.65,8.66,-67,1
1746249200,2025-05-03 07:13,100.00,1004.06,1004.06,0,8.78,8.79,-67,1
1746249500,2025-05-03 07:18,100.00,1004.11,1004.11,0,8.90,8.91,-67,1
1746249800,2025-05-03 07:23,100.00,1004.15,1004.15,0,9.02,9.03,-67,1
1746250100,2025-05-03 07:28,100.00,1004.19,1004.19,0,9.15,9.16,-67,1
1746250400,2025-05-03 07:33,100.00,1004.13,1004.13,0,9.30,9.31,-67,1
1746250700,2025-05-03 07:38,100.00,1004.07,1004.07,0,9.42,9.43,-67,1
1746251000,2025-05-03 07:43,100.00,1004.00,1004.00,0,9.52,9.53,-66,1
1746251300,2025-05-03 07:48,100.00,1004.04,1004.04,0,9.60,9.61,-66,1
1746251600,2025-05-03 07:53,100.00,1004.07,1004.07,0,9.67,9.68,-66,1
1746251900,2025-05-03 07:58,100.00,1004.00,1004.00,0,9.74,9.75,-66,1
1746252200,2025-05-03 08:03,100.00,1004.16,1004.16,0,9.85,9.86,-67,1
1746252500,2025-05-03 08:08,100.00,1004.14,1004.14,0,10.03,10.04,-67,1
1746252800,2025-05-03 08:13,100.00,1004.17,1004.17,0,10.35,10.36,-67,1
1746253100,2025-05-03 08:18,100.00,1004.18,1004.18,0,10.66,10.67,-66,1
1746253400,2025-05-03 08:23,100.00,1004.20,1004.20,0,10.85,10.86,-67,1
1746253700,2025-05-03 08:28,100.00,1004.24,1004.24,0,10.77,10.78,-66,1
1746254001,2025-05-03 08:33,100.00,1004.25,1004.25,0,10.74,10.75,-66,1
1746254301,2025-05-03 08:38,100.00,1004.20,1004.20,0,10.70,10.71,-66,1
1746254601,2025-05-03 08:43,100.00,1004.19,1004.19,0,10.83,10.84,-66,1
1746254901,2025-05-03 08:48,100.00,1004.15,1004.15,0,11.22,11.23,-67,1
1746255201,2025-05-03 08:53,100.00,1004.13,1004.13,0,11.33,11.34,-66,1
1746255501,2025-05-03 08:58,100.00,1004.11,1004.11,0,11.34,11.35,-67,1
1746255801,2025-05-03 09:03,100.00,1003.95,1003.95,0,11.80,11.81,-66,1
1746256101,2025-05-03 09:08,100.00,1004.05,1004.05,0,12.16,12.17,-66,1
1746256401,2025-05-03 09:13,100.00,1004.31,1004.31,0,11.99,12.00,-67,1
1746256701,2025-05-03 09:18,100.00,1004.31,1004.31,0,11.82,11.83,-67,1
1746257001,2025-05-03 09:23,100.00,1004.22,1004.22,0,11.89,11.90,-67,1
1746257301,2025-05-03 09:28,100.00,1004.18,1004.18,0,12.23,12.24,-64,1
1746257601,2025-05-03 09:33,100.00,1004.75,1004.75,0,12.01,12.02,-65,1
1746257901,2025-05-03 09:38,100.00,1004.43,1004.43,0,11.93,11.94,-65,1
1746258201,2025-05-03 09:43,100.00,1004.81,1004.81,0,12.02,12.03,-64,1
1746258501,2025-05-03 09:48,100.00,1004.47,1004.47,0,12.10,12.11,-64,1
1746258801,2025-05-03 09:53,100.00,1004.55,1004.55,0,12.39,12.40,-65,1
1746259102,2025-05-03 09:58,96.95,1005.59,1005.59,0,12.36,11.90,-65,1
1746259402,2025-05-03 10:03,99.80,1004.83,1004.83,0,12.60,12.58,-67,1
1746259702,2025-05-03 10:08,97.40,1005.21,1005.21,0,12.60,12.21,-66,1
1746260002,2025-05-03 10:13,97.65,1004.99,1004.99,0,12.66,12.31,-67,1
1746260902,2025-05-03 10:28,86.92,1007.11,1007.11,0,12.43,10.32,-66,1
1746261202,2025-05-03 10:33,83.95,1007.71,1007.71,0,12.39,9.76,-67,1
1746261502,2025-05-03 10:38,85.94,1006.83,1006.83,0,12.44,10.16,-67,1
1746261802,2025-05-03 10:43,83.52,1007.11,1007.11,0,12.56,9.85,-66,1
1746262102,2025-05-03 10:48,84.52,1006.99,1006.99,0,12.76,10.23,-66,1
1746262402,2025-05-03 10:53,80.51,1008.30,1008.30,0,12.97,9.71,-66,1
1746262702,2025-05-03 10:58,78.19,1008.83,1008.83,0,13.23,9.53,-66,1
1746263002,2025-05-03 11:03,82.02,1007.68,1007.68,0,13.42,10.43,-66,1
1746263302,2025-05-03 11:08,75.76,1009.49,1009.49,0,13.58,9.40,-67,1
1746263603,2025-05-03 11:13,76.82,1009.27,1009.27,0,13.75,9.77,-67,1
1746263903,2025-05-03 11:18,75.86,1009.11,1009.11,0,13.97,9.79,-66,1
1746264203,2025-05-03 11:23,72.16,1010.93,1010.93,0,14.22,9.29,-67,1
1746264503,2025-05-03 11:28,74.11,1009.61,1009.61,0,14.32,9.78,-66,1
1746264803,2025-05-03 11:33,68.89,1011.42,1011.42,0,14.27,8.65,-66,1
1746265103,2025-05-03 11:38,73.06,1009.75,1009.75,0,14.57,9.81,-64,1
1746265403,2025-05-03 11:43,71.55,1010.32,1010.32,0,15.12,10.03,-64,1
1746265703,2025-05-03 11:48,70.51,1010.51,1010.51,0,15.66,10.33,-64,1
1746266003,2025-05-03 11:53,66.87,1011.74,1011.74,0,15.95,9.81,-64,1
1746266303,2025-05-03 11:58,65.28,1011.81,1011.81,0,16.68,10.15,-65,1
1746266603,2025-05-03 12:03,62.76,1013.20,1013.20,0,16.71,9.59,-65,1
1746266903,2025-05-03 12:08,64.66,1011.94,1011.94,0,16.56,9.89,-65,1
1746267203,2025-05-03 12:13,64.69,1011.31,1011.31,0,16.61,9.95,-65,1
1746267503,2025-05-03 12:18,62.76,1011.67,1011.67,0,17.08,9.94,-65,1
1746267803,2025-05-03 12:23,58.58,1013.42,1013.42,0,17.76,9.55,-65,1
1746268103,2025-05-03 12:28,56.29,1014.13,1014.13,0,18.35,9.51,-65,1
1746268403,2025-05-03 12:33,53.38,1015.45,1015.45,0,18.13,8.52,-65,1
1746268704,2025-05-03 12:38,59.45,1012.10,1012.10,0,19.29,11.21,-65,1
1746269004,2025-05-03 12:43,56.91,1012.53,1012.53,0,20.44,11.63,-65,1
1746269304,2025-05-03 12:48,56.87,1012.16,1012.16,0,21.76,12.85,-65,1
1746269604,2025-05-03 12:53,50.36,1012.89,1012.89,0,21.39,10.67,-65,1
1746269904,2025-05-03 12:58,50.26,1009.31,1009.31,0,21.87,11.08,-65,1
1746270204,2025-05-03 13:03,54.43,1006.68,1006.68,0,23.31,13.62,-65,1
1746270504,2025-05-03 13:08,45.01,1008.98,1008.98,0,23.81,11.19,-65,1
1746270804,2025-05-03 13:13,46.88,1008.43,1008.43,0,24.22,12.18,-65,1
1746271104,2025-05-03 13:18,45.06,1008.24,1008.24,0,25.42,12.66,-65,1
1746271404,2025-05-03 13:23,44.52,1007.92,1007.92,0,26.08,13.08,-65,1
1746271704,2025-05-03 13:28,38.28,1009.40,1009.40,0,25.68,10.43,-65,1
1746272004,2025-05-03 13:33,45.41,1006.33,1006.33,0,26.46,13.72,-65,1
1746272304,2025-05-03 13:38,42.96,1007.50,1007.50,0,25.71,12.20,-65,1
1746272604,2025-05-03 13:43,37.03,1008.70,1008.70,0,26.45,10.62,-65,1
1746272904,2025-05-03 13:48,42.08,1007.28,1007.28,0,27.80,13.76,-65,1
1746273204,2025-05-03 13:53,38.38,1007.98,1007.98,0,28.41,12.90,-65,1
1746273504,2025-05-03 13:58,40.64,1006.35,1006.35,0,29.23,14.51,-65,1
1746273805,2025-05-03 14:03,36.02,1008.16,1008.16,0,28.04,11.60,-65,1
1746274105,2025-05-03 14:08,36.50,1007.79,1007.79,0,28.76,12.44,-65,1
1746274405,2025-05-03 14:13,34.29,1007.77,1007.77,0,29.77,12.38,-65,1
1746274705,2025-05-03 14:18,30.72,1008.93,1008.93,0,30.67,11.49,-65,1
1746275005,2025-05-03 14:23,38.01,1005.88,1005.88,0,31.32,15.33,-65,1
1746275305,2025-05-03 14:28,34.63,1007.13,1007.13,0,31.93,14.42,-65,1
1746275605,2025-05-03 14:33,31.93,1007.79,1007.79,0,30.45,11.89,-65,1
1746275905,2025-05-03 14:38,35.43,1005.88,1005.88,0,30.62,13.62,-65,1
1746276205,2025-05-03 14:43,32.33,1007.37,1007.37,0,31.38,12.88,-65,1
1746276505,2025-05-03 14:48,34.24,1005.71,1005.71,0,31.59,13.95,-65,1
1746276805,2025-05-03 14:53,29.94,1007.42,1007.42,0,32.43,12.62,-65,1
1746277105,2025-05-03 14:58,33.46,1005.69,1005.69,0,33.26,15.05,-65,1
1746277405,2025-05-03 15:03,32.41,1006.23,1006.23,0,33.70,14.93,-65,1
1746277705,2025-05-03 15:08,31.35,1006.57,1006.57,0,34.56,15.16,-65,1
1746278305,2025-05-03 15:18,28.65,1006.50,1006.50,0,34.23,13.49,-66,1
1746278906,2025-05-03 15:28,30.11,1005.82,1005.82,0,34.18,14.21,-65,1
1746279206,2025-05-03 15:33,28.96,1006.60,1006.60,0,34.06,13.51,-65,1
1746279506,2025-05-03 15:38,30.06,1005.67,1005.67,0,34.69,14.62,-65,1
1746279806,2025-05-03 15:43,25.69,1007.29,1007.29,0,35.03,12.49,-65,1
1746280106,2025-05-03 15:48,28.21,1006.31,1006.31,0,35.41,14.25,-65,1
1746280406,2025-05-03 15:53,26.25,1006.93,1006.93,0,35.39,13.13,-65,1
1746280706,2025-05-03 15:58,27.75,1006.23,1006.23,0,34.17,12.95,-65,1
1746281006,2025-05-03 16:03,29.33,1005.14,1005.14,0,32.65,12.49,-65,1
1746281306,2025-05-03 16:08,28.84,1004.60,1004.60,0,33.23,12.73,-65,1
1746281606,2025-05-03 16:13,28.39,1005.20,1005.20,0,33.12,12.40,-65,1
1746281906,2025-05-03 16:18,27.59,1005.47,1005.47,0,33.24,12.07,-65,1
1746282206,2025-05-03 16:23,28.04,1005.25,1005.25,0,33.73,12.73,-65,1
1746282806,2025-05-03 16:33,27.53,1005.10,1005.10,0,32.18,11.13,-65,1
1746283106,2025-05-03 16:38,26.12,1005.50,1005.50,0,31.28,9.58,-65,1
1746283406,2025-05-03 16:43,29.28,1004.37,1004.37,0,29.77,10.00,-65,1
1746283706,2025-05-03 16:48,31.78,1003.28,1003.28,0,26.59,8.46,-65,1
1746284006,2025-05-03 16:53,33.89,1002.31,1002.31,0,25.15,8.15,-65,1
1746284307,2025-05-03 16:58,35.47,1001.73,1001.73,0,23.63,7.49,-65,1
1746284607,2025-05-03 17:03,37.89,1001.13,1001.13,0,22.65,7.59,-65,1
1746284907,2025-05-03 17:08,39.26,1000.78,1000.78,0,21.83,7.37,-65,1
1746285207,2025-05-03 17:13,38.35,1001.12,1001.12,0,21.27,6.53,-65,1
1746285507,2025-05-03 17:18,41.64,1000.11,1000.11,0,20.65,7.18,-65,1
1746285807,2025-05-03 17:23,41.52,1000.02,1000.02,0,20.25,6.77,-65,1
1746286107,2025-05-03 17:28,42.90,999.81,999.81,0,20.04,7.06,-65,1
1746286407,2025-05-03 17:33,41.66,1000.12,1000.12,0,20.00,6.60,-65,1
1746286707,2025-05-03 17:38,41.73,999.82,999.82,0,19.82,6.46,-65,1
1746287007,2025-05-03 17:43,44.38,999.20,999.20,0,19.51,7.07,-65,1
1746287307,2025-05-03 17:48,44.98,999.09,999.09,0,19.43,7.20,-66,1
1746287607,2025-05-03 17:53,43.17,999.62,999.62,0,19.38,6.55,-65,1
1746287907,2025-05-03 17:58,44.18,999.00,999.00,0,19.32,6.84,-65,1
1746288207,2025-05-03 18:03,45.51,998.64,998.64,0,18.90,6.89,-65,1
1746288507,2025-05-03 18:08,45.57,998.51,998.51,0,18.50,6.54,-65,1
1746288807,2025-05-03 18:13,45.07,998.62,998.62,0,18.39,6.28,-65,1
1746289107,2025-05-03 18:18,45.53,998.43,998.43,0,18.14,6.20,-65,1
1746289407,2025-05-03 18:23,46.93,997.97,997.97,0,17.96,6.48,-65,1
1746289707,2025-05-03 18:28,46.18,998.20,998.20,0,17.88,6.17,-65,1
1746290008,2025-05-03 18:33,46.06,998.04,998.04,0,17.76,6.02,-65,1
1746290308,2025-05-03 18:38,46.81,997.69,997.69,0,17.57,6.09,-65,1
1746290608,2025-05-03 18:43,46.58,997.81,997.81,0,17.28,5.75,-65,1
1746290908,2025-05-03 18:48,49.42,997.18,997.18,0,17.02,6.37,-65,1
1746291208,2025-05-03 18:53,49.75,997.13,997.13,0,16.68,6.15,-65,1
1746291508,2025-05-03 18:58,51.83,996.72,996.72,0,16.36,6.45,-65,1
1746291808,2025-05-03 19:03,51.59,996.67,996.67,0,16.19,6.23,-65,1
1746292108,2025-05-03 19:08,50.88,996.72,996.72,0,16.24,6.07,-65,1
1746292408,2025-05-03 19:13,50.07,996.85,996.85,0,16.32,5.91,-65,1
1746292708,2025-05-03 19:18,50.64,996.64,996.64,0,16.34,6.10,-65,1
1746293008,2025-05-03 19:23,49.76,996.91,996.91,0,16.28,5.78,-65,1
1746293308,2025-05-03 19:28,50.59,996.44,996.44,0,16.14,5.89,-65,1
1746293608,2025-05-03 19:33,51.42,996.28,996.28,0,16.02,6.02,-65,1
1746293908,2025-05-03 19:38,50.60,996.59,996.59,0,15.87,5.65,-65,1
1746294208,2025-05-03 19:43,51.22,996.27,996.27,0,15.70,5.67,-66,1
1746294508,2025-05-03 19:48,51.98,996.24,996.24,0,15.52,5.71,-65,1
1746294808,2025-05-03 19:53,51.97,996.21,996.21,0,15.18,5.39,-65,1
1746295109,2025-05-03 19:58,52.31,995.96,995.96,0,14.83,5.17,-65,1
1746295409,2025-05-03 20:03,52.43,995.94,995.94,0,14.51,4.90,-65,1
1746295709,2025-05-03 20:08,56.04,995.19,995.19,0,14.16,5.53,-65,1
1746296009,2025-05-03 20:13,55.61,995.55,995.55,0,13.87,5.15,-65,1
1746296309,2025-05-03 20:18,54.77,995.77,995.77,0,13.65,4.73,-65,1
1746296609,2025-05-03 20:23,55.33,995.66,995.66,0,13.44,4.68,-65,1
1746296909,2025-05-03 20:28,56.74,995.21,995.21,0,13.30,4.91,-65,1
1746297209,2025-05-03 20:33,59.91,994.85,994.85,0,13.16,5.56,-65,1
1746297509,2025-05-03 20:38,57.36,995.39,995.39,0,12.99,4.77,-65,1
1746297809,2025-05-03 20:43,56.94,995.50,995.50,0,12.81,4.50,-65,1
1746298109,2025-05-03 20:48,58.05,995.42,995.42,0,12.67,4.64,-65,1
1746298409,2025-05-03 20:53,59.46,995.12,995.12,0,12.61,4.93,-67,1
1746298709,2025-05-03 20:58,60.24,994.77,994.77,0,12.57,5.08,-68,1
1746299009,2025-05-03 21:03,59.29,995.03,995.03,0,12.51,4.80,-67,1
1746299309,2025-05-03 21:08,59.54,995.15,995.15,0,12.43,4.78,-67,1
1746299609,2025-05-03 21:13,63.06,994.63,994.63,0,12.38,5.56,-67,1
1746299909,2025-05-03 21:18,60.48,995.21,995.21,0,12.37,4.95,-67,1
1746300209,2025-05-03 21:23,62.08,994.71,994.71,0,12.35,5.30,-67,1
1746300510,2025-05-03 21:28,60.55,995.00,995.00,0,12.33,4.93,-67,1
1746300810,2025-05-03 21:33,60.07,995.13,995.13,0,12.28,4.77,-67,1
1746301110,2025-05-03 21:38,61.27,994.74,994.74,0,12.25,5.02,-67,1
1746301410,2025-05-03 21:43,62.42,994.65,994.65,0,12.21,5.25,-67,1
1746301710,2025-05-03 21:48,60.40,995.52,995.52,0,12.19,4.76,-67,1
1746302010,2025-05-03 21:53,60.47,995.40,995.40,0,12.17,4.76,-67,1
1746302310,2025-05-03 21:58,61.15,995.32,995.32,0,12.15,4.90,-67,1
1746302610,2025-05-03 22:03,60.77,995.42,995.42,0,12.13,4.79,-67,1
1746302910,2025-05-03 22:08,61.70,994.91,994.91,0,12.09,4.97,-67,1
1746303210,2025-05-03 22:13,61.84,994.85,994.85,0,12.06,4.98,-65,1
1746303510,2025-05-03 22:18,63.05,994.29,994.29,0,12.00,5.20,-65,1
1746303810,2025-05-03 22:23,64.01,994.38,994.38,0,11.94,5.36,-65,1
1746304110,2025-05-03 22:28,65.72,994.33,994.33,0,11.84,5.64,-67,1
1746304410,2025-05-03 22:33,64.70,994.83,994.83,0,11.74,5.32,-67,1
1746304710,2025-05-03 22:38,66.72,994.50,994.50,0,11.64,5.67,-67,1
1746305010,2025-05-03 22:43,64.76,994.87,994.87,0,11.57,5.17,-67,1
1746305310,2025-05-03 22:48,69.16,993.63,993.63,0,11.49,6.05,-67,1
1746305611,2025-05-03 22:53,71.62,993.65,993.65,0,11.38,6.45,-65,1
1746305911,2025-05-03 22:58,73.25,993.77,993.77,0,11.20,6.60,-67,1
1746306211,2025-05-03 23:03,77.50,993.62,993.62,0,11.02,7.25,-67,1
1746306511,2025-05-03 23:08,72.57,994.34,994.34,0,10.84,6.12,-67,1
1746306811,2025-05-03 23:13,78.04,993.72,993.72,0,10.70,7.04,-67,1
1746307111,2025-05-03 23:18,82.67,993.72,993.72,0,10.55,7.74,-67,1
1746307411,2025-05-03 23:23,85.68,993.94,993.94,0,10.40,8.11,-67,1
1746307711,2025-05-03 23:28,85.22,994.08,994.08,0,10.27,7.91,-67,1
1746308011,2025-05-03 23:33,84.24,994.65,994.65,0,10.14,7.61,-67,1
1746308311,2025-05-03 23:38,86.20,994.18,994.18,0,10.04,7.85,-67,1
1746308611,2025-05-03 23:43,90.49,993.79,993.79,0,9.94,8.46,-67,1
1746308911,2025-05-03 23:48,89.82,993.90,993.90,0,9.84,8.26,-67,1
1746309211,2025-05-03 23:53,89.03,994.14,994.14,0,9.77,8.06,-67,1
1746309511,2025-05-03 23:58,89.58,994.29,994.29,0,9.72,8.10,-67,1