1746309811,2025-05-04 00:03,88.48,994.53,994.53,0,9.68,7.88,-67,1
1746310111,2025-05-04 00:08,86.05,994.80,994.80,0,9.62,7.41,-66,1
1746310411,2025-05-04 00:13,85.68,994.87,994.87,0,9.57,7.30,-66,1
1746310712,2025-05-04 00:18,87.25,994.43,994.43,0,9.49,7.48,-66,1
1746311012,2025-05-04 00:23,85.79,994.81,994.81,0,9.34,7.09,-67,1
1746311312,2025-05-04 00:28,85.73,994.77,994.77,0,9.10,6.84,-66,1
1746311912,2025-05-04 00:38,86.90,994.40,994.40,0,8.55,6.50,-67,1
1746312212,2025-05-04 00:43,85.63,994.61,994.61,0,8.27,6.01,-66,1
1746312512,2025-05-04 00:48,87.28,994.12,994.12,0,8.01,6.03,-67,1
1746312812,2025-05-04 00:53,89.33,993.62,993.62,0,7.79,6.15,-66,1
1746313112,2025-05-04 00:58,89.81,993.38,993.38,0,7.61,6.05,-66,1
1746313412,2025-05-04 01:03,92.12,993.00,993.00,0,7.45,6.26,-66,1
1746313712,2025-05-04 01:08,92.15,993.02,993.02,0,7.30,6.12,-66,1
1746314012,2025-05-04 01:13,94.82,992.78,992.78,0,7.15,6.38,-66,1
1746314312,2025-05-04 01:18,95.21,992.87,992.87,0,7.01,6.30,-66,1
1746314612,2025-05-04 01:23,96.35,992.80,992.80,0,6.95,6.41,-67,1
1746314912,2025-05-04 01:28,97.87,992.76,992.76,0,6.90,6.59,-66,1
1746315212,2025-05-04 01:33,99.03,993.18,993.18,0,6.83,6.69,-66,1
1746315513,2025-05-04 01:38,99.76,993.29,993.29,0,6.75,6.72,-66,1
1746315813,2025-05-04 01:43,100.00,993.55,993.55,0,6.71,6.71,-66,1
1746316113,2025-05-04 01:48,100.00,993.75,993.75,0,6.76,6.76,-66,1
1746316413,2025-05-04 01:53,100.00,994.06,994.06,0,6.89,6.89,-66,1
1746316713,2025-05-04 01:58,100.00,994.98,994.98,0,7.00,7.00,-66,1
1746317013,2025-05-04 02:03,100.00,994.57,994.57,0,7.07,7.07,-66,1
1746317313,2025-05-04 02:08,100.00,995.17,995.17,0,7.17,7.18,-66,1
1746317613,2025-05-04 02:13,100.00,995.34,995.34,0,7.33,7.34,-66,1
1746317913,2025-05-04 02:18,100.00,995.06,995.06,0,7.46,7.47,-66,1
1746318213,2025-05-04 02:23,100.00,994.95,994.95,0,7.53,7.54,-66,1
1746318513,2025-05-04 02:28,100.00,995.22,995.22,0,7.48,7.49,-66,1
1746318813,2025-05-04 02:33,100.00,995.27,995.27,0,7.45,7.46,-66,1
1746319113,2025-05-04 02:38,100.00,995.28,995.28,0,7.54,7.55,-66,1
1746319413,2025-05-04 02:43,100.00,995.21,995.21,0,7.67,7.68,-66,1
1746319713,2025-05-04 02:48,100.00,995.42,995.42,0,7.71,7.72,-66,1
1746320013,2025-05-04 02:53,100.00,995.27,995.27,0,7.78,7.79,-66,1
1746320313,2025-05-04 02:58,100.00,995.24,995.24,0,7.83,7.84,-66,1
1746320613,2025-05-04 03:03,100.00,995.12,995.12,0,7.86,7.87,-66,1
1746320914,2025-05-04 03:08,100.00,995.24,995.24,0,7.96,7.97,-66,1
1746321214,2025-05-04 03:13,100.00,995.32,995.32,0,8.01,8.02,-66,1
1746321514,2025-05-04 03:18,100.00,995.51,995.51,0,8.08,8.09,-66,1
1746321814,2025-05-04 03:23,100.00,995.36,995.36,0,8.12,8.13,-66,1
1746322114,2025-05-04 03:28,100.00,995.32,995.32,0,8.15,8.16,-66,1
1746322414,2025-05-04 03:33,100.00,995.38,995.38,0,8.15,8.16,-66,1
1746322714,2025-05-04 03:38,100.00,995.48,995.48,0,8.12,8.13,-66,1
1746323014,2025-05-04 03:43,100.00,995.60,995.60,0,8.11,8.12,-66,1
1746323314,2025-05-04 03:48,100.00,995.64,995.64,0,8.16,8.17,-66,1
1746323614,2025-05-04 03:53,100.00,995.68,995.68,0,8.24,8.25,-66,1
1746323914,2025-05-04 03:58,100.00,995.80,995.80,0,8.33,8.34,-66,1
1746324214,2025-05-04 04:03,100.00,995.69,995.69,0,8.42,8.43,-66,1
1746324514,2025-05-04 04:08,100.00,995.74,995.74,0,8.49,8.50,-66,1
1746324814,2025-05-04 04:13,100.00,995.76,995.76,0,8.52,8.53,-66,1
1746325114,2025-05-04 04:18,100.00,995.76,995.76,0,8.52,8.53,-66,1
1746325414,2025-05-04 04:23,100.00,995.88,995.88,0,8.47,8.48,-66,1
1746325714,2025-05-04 04:28,100.00,995.88,995.88,0,8.41,8.42,-66,1
1746326015,2025-05-04 04:33,100.00,995.90,995.90,0,8.32,8.33,-66,1
1746326315,2025-05-04 04:38,100.00,995.87,995.87,0,8.22,8.23,-66,1
1746326615,2025-05-04 04:43,100.00,995.90,995.90,0,8.11,8.12,-66,1
1746326915,2025-05-04 04:48,100.00,995.96,995.96,0,8.00,8.01,-66,1
1746327215,2025-05-04 04:53,100.00,995.87,995.87,0,7.89,7.90,-66,1
1746327515,2025-05-04 04:58,100.00,995.86,995.86,0,7.76,7.77,-66,1
1746327815,2025-05-04 05:03,100.00,995.91,995.91,0,7.67,7.68,-66,1
1746328115,2025-05-04 05:08,100.00,995.93,995.93,0,7.51,7.52,-66,1
1746328415,2025-05-04 05:13,100.00,996.02,996.02,0,7.42,7.43,-66,1
1746328715,2025-05-04 05:18,100.00,996.08,996.08,0,7.41,7.42,-66,1
1746329015,2025-05-04 05:23,100.00,996.13,996.13,0,7.45,7.46,-66,1
1746329315,2025-05-04 05:28,100.00,996.15,996.15,0,7.49,7.50,-66,1
1746329615,2025-05-04 05:33,100.00,996.18,996.18,0,7.54,7.55,-66,1
1746329915,2025-05-04 05:38,100.00,996.13,996.13,0,7.58,7.59,-66,1
1746330215,2025-05-04 05:43,100.00,996.26,996.26,0,7.56,7.57,-66,1
1746330515,2025-05-04 05:48,100.00,996.31,996.31,0,7.53,7.54,-66,1
1746330815,2025-05-04 05:53,100.00,996.30,996.30,0,7.40,7.41,-66,1
1746331116,2025-05-04 05:58,100.00,996.35,996.35,0,7.17,7.18,-66,1
1746331416,2025-05-04 06:03,100.00,996.29,996.29,0,6.93,6.93,-66,1
1746331716,2025-05-04 06:08,100.00,996.33,996.33,0,6.73,6.73,-66,1
1746332016,2025-05-04 06:13,100.00,996.50,996.50,0,6.65,6.65,-66,1
1746332316,2025-05-04 06:18,100.00,996.55,996.55,0,6.68,6.68,-66,1
1746332616,2025-05-04 06:23,100.00,996.54,996.54,0,6.77,6.77,-65,1
1746332916,2025-05-04 06:28,100.00,996.54,996.54,0,6.85,6.85,-65,1
1746333216,2025-05-04 06:33,100.00,996.62,996.62,0,6.97,6.97,-66,1
1746333516,2025-05-04 06:38,100.00,996.72,996.72,0,7.08,7.08,-66,1
1746333816,2025-05-04 06:43,100.00,996.76,996.76,0,7.14,7.15,-66,1
1746334116,2025-05-04 06:48,100.00,996.76,996.76,0,7.18,7.19,-66,1
1746334416,2025-05-04 06:53,100.00,996.81,996.81,0,7.12,7.12,-66,1
1746334716,2025-05-04 06:58,100.00,996.81,996.81,0,7.20,7.21,-66,1
1746335016,2025-05-04 07:03,100.00,996.81,996.81,0,7.28,7.29,-66,1
1746335316,2025-05-04 07:08,100.00,996.81,996.81,0,7.31,7.32,-66,1
1746335616,2025-05-04 07:13,100.00,996.91,996.91,0,7.36,7.37,-66,1
1746335916,2025-05-04 07:18,100.00,997.05,997.05,0,7.37,7.38,-66,1
1746336216,2025-05-04 07:23,100.00,997.06,997.06,0,7.45,7.46,-66,1
1746336517,2025-05-04 07:28,100.00,997.05,997.05,0,7.64,7.65,-66,1
1746336817,2025-05-04 07:33,100.00,997.04,997.04,0,7.81,7.82,-66,1
1746337117,2025-05-04 07:38,100.00,997.13,997.13,0,8.09,8.10,-66,1
1746337417,2025-05-04 07:43,100.00,997.18,997.18,0,8.30,8.31,-66,1
1746337717,2025-05-04 07:48,100.00,997.21,997.21,0,8.68,8.69,-66,1
1746338017,2025-05-04 07:53,100.00,997.27,997.27,0,8.92,8.93,-66,1
1746338317,2025-05-04 07:58,100.00,997.42,997.42,0,8.91,8.92,-66,1
1746338617,2025-05-04 08:03,100.00,997.42,997.42,0,8.87,8.88,-66,1
1746338917,2025-05-04 08:08,100.00,997.45,997.45,0,8.97,8.98,-66,1
1746339217,2025-05-04 08:13,100.00,997.45,997.45,0,9.22,9.23,-66,1
1746339517,2025-05-04 08:18,100.00,997.50,997.50,0,9.47,9.48,-66,1
1746339817,2025-05-04 08:23,100.00,997.60,997.60,0,9.57,9.58,-66,1
1746340117,2025-05-04 08:28,100.00,997.55,997.55,0,9.69,9.70,-66,1
1746340417,2025-05-04 08:33,100.00,997.57,997.57,0,9.94,9.95,-66,1
1746340717,2025-05-04 08:38,100.00,997.60,997.60,0,10.15,10.16,-67,1
1746341017,2025-05-04 08:43,100.00,997.61,997.61,0,10.12,10.13,-66,1
1746341317,2025-05-04 08:48,100.00,997.69,997.69,0,10.02,10.03,-66,1
1746341617,2025-05-04 08:53,100.00,997.76,997.76,0,9.79,9.80,-67,1
1746341917,2025-05-04 08:58,100.00,997.69,997.69,0,10.05,10.06,-66,1
1746342218,2025-05-04 09:03,100.00,997.76,997.76,0,10.35,10.36,-66,1
1746342518,2025-05-04 09:08,100.00,997.90,997.90,0,10.50,10.51,-66,1
1746342818,2025-05-04 09:13,100.00,997.99,997.99,0,10.49,10.50,-66,1
1746343118,2025-05-04 09:18,100.00,998.04,998.04,0,10.28,10.29,-66,1
1746343418,2025-05-04 09:23,100.00,997.96,997.96,0,10.16,10.17,-66,1
1746343718,2025-05-04 09:28,100.00,997.88,997.88,0,10.36,10.37,-66,1
1746344018,2025-05-04 09:33,100.00,998.29,998.29,0,10.39,10.40,-66,1
1746344318,2025-05-04 09:38,100.00,998.24,998.24,0,10.23,10.24,-66,1
1746344618,2025-05-04 09:43,100.00,998.13,998.13,0,10.49,10.50,-66,1
1746344918,2025-05-04 09:48,100.00,998.42,998.42,0,10.36,10.37,-66,1
1746345218,2025-05-04 09:53,100.00,998.27,998.27,0,10.21,10.22,-67,1
1746345518,2025-05-04 09:58,100.00,998.37,998.37,0,10.46,10.47,-67,1
1746345818,2025-05-04 10:03,100.00,998.77,998.77,0,10.84,10.85,-66,1
1746346118,2025-05-04 10:08,96.64,999.61,999.61,0,11.11,10.61,-67,1
1746346418,2025-05-04 10:13,94.04,999.98,999.98,0,11.21,10.30,-67,1
1746346718,2025-05-04 10:18,94.01,999.91,999.91,0,11.31,10.39,-67,1
1746347018,2025-05-04 10:23,94.43,999.80,999.80,0,11.51,10.66,-67,1
1746347318,2025-05-04 10:28,90.47,1000.70,1000.70,0,11.21,9.72,-66,1
1746347619,2025-05-04 10:33,92.39,1000.17,1000.17,0,11.21,10.03,-66,1
1746347919,2025-05-04 10:38,90.31,1000.48,1000.48,0,11.53,10.01,-66,1
1746348219,2025-05-04 10:43,89.14,1000.85,1000.85,0,11.84,10.12,-66,1
1746348519,2025-05-04 10:48,89.27,1000.86,1000.86,0,12.23,10.53,-66,1
1746348819,2025-05-04 10:53,87.47,1001.34,1001.34,0,12.55,10.54,-66,1
1746349119,2025-05-04 10:58,84.35,1002.28,1002.28,0,12.57,10.01,-67,1
1746349419,2025-05-04 11:03,85.93,1001.71,1001.71,0,12.20,9.93,-66,1
1746349719,2025-05-04 11:08,94.60,999.45,999.45,0,11.33,10.50,-66,1
1746350019,2025-05-04 11:13,100.00,998.11,998.11,0,10.76,10.77,-66,1
1746350319,2025-05-04 11:18,100.00,998.40,998.40,0,10.34,10.35,-66,1
1746350619,2025-05-04 11:23,100.00,998.32,998.32,0,10.08,10.09,-66,1
1746350919,2025-05-04 11:28,100.00,998.72,998.72,0,10.35,10.36,-65,1
1746351219,2025-05-04 11:33,100.00,998.90,998.90,0,10.79,10.80,-65,1
1746351519,2025-05-04 11:38,100.00,998.85,998.85,0,11.47,11.48,-65,1
1746351819,2025-05-04 11:43,100.00,999.10,999.10,0,12.22,12.23,-65,1
1746352119,2025-05-04 11:48,100.00,999.68,999.68,0,13.06,13.07,-65,1
1746352419,2025-05-04 11:53,95.22,1000.30,1000.30,0,13.73,12.99,-65,1
1746352719,2025-05-04 11:58,86.97,1001.89,1001.89,0,14.47,12.34,-66,1
1746353020,2025-05-04 12:03,84.21,1002.53,1002.53,0,14.86,12.23,-66,1
1746353320,2025-05-04 12:08,80.08,1003.24,1003.24,0,14.85,11.46,-66,1
1746353620,2025-05-04 12:13,75.53,1004.41,1004.41,0,15.03,10.75,-65,1
1746353920,2025-05-04 12:18,78.31,1003.43,1003.43,0,15.43,11.69,-65,1
1746354220,2025-05-04 12:23,75.29,1004.41,1004.41,0,15.53,11.19,-66,1
1746354520,2025-05-04 12:28,74.33,1004.68,1004.68,0,16.15,11.59,-66,1
1746354820,2025-05-04 12:33,68.09,1006.69,1006.69,0,15.39,9.55,-66,1
1746355120,2025-05-04 12:38,69.53,1005.73,1005.73,0,14.00,8.53,-66,1
1746355420,2025-05-04 12:43,76.21,1002.98,1002.98,0,13.22,9.14,-66,1
1746355720,2025-05-04 12:48,78.10,1002.51,1002.51,0,13.34,9.62,-66,1
1746356020,2025-05-04 12:53,74.66,1003.84,1003.84,0,14.14,9.72,-66,1
1746356320,2025-05-04 12:58,70.93,1005.29,1005.29,0,16.13,10.87,-66,1
1746356620,2025-05-04 13:03,63.73,1008.36,1008.36,0,17.78,10.83,-66,1
1746356920,2025-05-04 13:08,58.19,1010.50,1010.50,0,19.06,10.67,-66,1
1746357520,2025-05-04 13:18,62.24,1007.69,1007.69,0,18.74,11.38,-66,1
1746357820,2025-05-04 13:23,58.11,1009.17,1009.17,0,18.90,10.50,-66,1
1746358120,2025-05-04 13:28,61.71,1007.59,1007.59,0,19.14,11.63,-66,1
1746358421,2025-05-04 13:33,57.34,1008.86,1008.86,0,20.00,11.33,-66,1
1746358721,2025-05-04 13:38,57.40,1009.02,1009.02,0,18.46,9.91,-67,1
1746359021,2025-05-04 13:43,64.01,1006.05,1006.05,0,15.41,8.65,-67,1
1746359321,2025-05-04 13:48,71.02,1003.20,1003.20,0,11.19,6.14,-67,1
1746359621,2025-05-04 13:53,91.94,998.30,998.30,0,8.91,7.68,-67,1
1746359921,2025-05-04 13:58,100.00,997.19,997.19,0,7.95,7.96,-67,1
1746360221,2025-05-04 14:03,100.00,999.79,999.79,0,8.18,8.19,-65,1
1746360521,2025-05-04 14:08,100.00,1000.27,1000.27,0,11.49,11.50,-66,1
1746360821,2025-05-04 14:13,100.00,1000.51,1000.51,0,14.76,14.77,-67,1
1746361121,2025-05-04 14:18,97.60,1001.63,1001.63,0,17.58,17.21,-66,1
1746361421,2025-05-04 14:23,80.94,1004.41,1004.41,0,20.09,16.73,-66,1
1746362021,2025-05-04 14:33,64.11,1008.45,1008.45,0,21.66,14.60,-66,1
1746362321,2025-05-04 14:38,63.54,1008.18,1008.18,0,19.34,12.26,-66,1
1746362621,2025-05-04 14:43,71.50,1004.61,1004.61,0,16.69,11.53,-66,1
1746362921,2025-05-04 14:48,83.89,1000.91,1000.91,0,14.67,11.99,-65,1
1746363521,2025-05-04 14:58,85.18,1002.21,1002.21,0,18.24,15.72,-65,1
1746364122,2025-05-04 15:08,62.12,1008.70,1008.70,0,20.06,12.60,-66,1
1746364422,2025-05-04 15:13,64.18,1007.83,1007.83,0,19.55,12.62,-66,1
1746364722,2025-05-04 15:18,67.15,1006.26,1006.26,0,18.13,11.95,-66,1
1746365022,2025-05-04 15:23,70.07,1004.71,1004.71,0,16.18,10.73,-66,1
1746365322,2025-05-04 15:28,74.64,1002.72,1002.72,0,14.40,9.97,-66,1
1746365622,2025-05-04 15:33,85.51,1000.08,1000.08,0,12.90,10.54,-66,1
1746365922,2025-05-04 15:38,94.57,998.83,998.83,0,11.87,11.04,-66,1
1746366222,2025-05-04 15:43,100.00,998.05,998.05,0,11.35,11.36,-66,1
1746366522,2025-05-04 15:48,100.00,999.89,999.89,0,11.08,11.09,-66,1
1746366822,2025-05-04 15:53,100.00,1000.92,1000.92,0,11.31,11.32,-66,1
1746367122,2025-05-04 15:58,100.00,1001.44,1001.44,0,12.87,12.88,-66,1
1746367422,2025-05-04 16:03,88.07,1003.65,1003.65,0,15.63,13.68,-66,1
1746367722,2025-05-04 16:08,86.45,1003.99,1003.99,0,18.81,16.52,-66,1
1746368022,2025-05-04 16:13,60.23,1010.28,1010.28,0,21.13,13.14,-66,1
1746368322,2025-05-04 16:18,60.60,1010.18,1010.18,0,20.20,12.36,-66,1
1746368622,2025-05-04 16:23,62.39,1009.01,1009.01,0,17.97,10.69,-66,1
1746368923,2025-05-04 16:28,69.11,1006.01,1006.01,0,15.49,9.87,-66,1
1746369223,2025-05-04 16:33,80.98,1002.57,1002.57,0,13.16,9.98,-66,1
1746369523,2025-05-04 16:38,90.15,1001.00,1001.00,0,11.40,9.85,-66,1
1746369823,2025-05-04 16:43,100.00,1000.44,1000.44,0,10.28,10.29,-65,1
1746370123,2025-05-04 16:48,100.00,1001.15,1001.15,0,9.64,9.65,-65,1
1746370423,2025-05-04 16:53,100.00,1001.75,1001.75,0,9.12,9.13,-66,1
1746370723,2025-05-04 16:58,100.00,1002.32,1002.32,0,8.78,8.79,-67,1
1746371023,2025-05-04 17:03,100.00,1002.58,1002.58,0,8.53,8.54,-67,1
1746371323,2025-05-04 17:08,100.00,1002.57,1002.57,0,8.39,8.40,-66,1
1746371623,2025-05-04 17:13,100.00,1002.86,1002.86,0,8.44,8.45,-67,1
1746371923,2025-05-04 17:18,100.00,1002.89,1002.89,0,8.58,8.59,-66,1
1746372223,2025-05-04 17:23,100.00,1002.82,1002.82,0,8.87,8.88,-67,1
1746372523,2025-05-04 17:28,100.00,1002.90,1002.90,0,9.42,9.43,-67,1
1746372823,2025-05-04 17:33,100.00,1002.95,1002.95,0,9.93,9.94,-67,1
1746373123,2025-05-04 17:38,100.00,1003.21,1003.21,0,10.07,10.08,-67,1
1746373423,2025-05-04 17:43,100.00,1003.28,1003.28,0,10.26,10.27,-67,1
1746373723,2025-05-04 17:48,100.00,1003.38,1003.38,0,10.13,10.14,-66,1
1746374023,2025-05-04 17:53,100.00,1003.45,1003.45,0,9.97,9.98,-66,1
1746374324,2025-05-04 17:58,100.00,1003.38,1003.38,0,10.13,10.14,-67,1
1746374624,2025-05-04 18:03,100.00,1003.66,1003.66,0,10.41,10.42,-67,1
1746374924,2025-05-04 18:08,100.00,1003.90,1003.90,0,10.18,10.19,-66,1
1746375224,2025-05-04 18:13,100.00,1003.73,1003.73,0,9.73,9.74,-67,1
1746375524,2025-05-04 18:18,100.00,1003.90,1003.90,0,9.18,9.19,-66,1
1746375824,2025-05-04 18:23,100.00,1003.75,1003.75,0,9.12,9.13,-66,1
1746376124,2025-05-04 18:28,100.00,1004.22,1004.22,0,8.98,8.99,-66,1
1746376424,2025-05-04 18:33,100.00,1004.19,1004.19,0,8.64,8.65,-66,1
1746376724,2025-05-04 18:38,100.00,1004.24,1004.24,0,8.19,8.20,-66,1
1746377024,2025-05-04 18:43,100.00,1004.35,1004.35,0,7.81,7.82,-67,1
1746377324,2025-05-04 18:48,100.00,1004.12,1004.12,0,7.47,7.48,-67,1
1746377624,2025-05-04 18:53,100.00,1004.12,1004.12,0,7.23,7.24,-66,1
1746377924,2025-05-04 18:58,100.00,1004.14,1004.14,0,7.06,7.06,-66,1
1746378224,2025-05-04 19:03,100.00,1004.37,1004.37,0,6.92,6.92,-66,1
1746378524,2025-05-04 19:08,100.00,1004.36,1004.36,0,6.83,6.83,-67,1
1746378824,2025-05-04 19:13,100.00,1004.34,1004.34,0,6.94,6.94,-67,1
1746379124,2025-05-04 19:18,100.00,1004.48,1004.48,0,7.22,7.23,-67,1
1746379424,2025-05-04 19:23,100.00,1004.53,1004.53,0,7.40,7.41,-67,1
1746379724,2025-05-04 19:28,100.00,1004.59,1004.59,0,7.45,7.46,-67,1
1746380025,2025-05-04 19:33,100.00,1004.61,1004.61,0,7.41,7.42,-67,1
1746380325,2025-05-04 19:38,100.00,1004.71,1004.71,0,7.34,7.35,-67,1
1746380625,2025-05-04 19:43,100.00,1005.07,1005.07,0,7.23,7.24,-67,1
1746380925,2025-05-04 19:48,100.00,1004.99,1004.99,0,7.17,7.18,-67,1
1746381225,2025-05-04 19:53,100.00,1004.97,1004.97,0,7.20,7.21,-67,1
1746381525,2025-05-04 19:58,100.00,1005.03,1005.03,0,7.22,7.23,-67,1
1746381825,2025-05-04 20:03,100.00,1005.16,1005.16,0,7.24,7.25,-66,1
1746382125,2025-05-04 20:08,100.00,1005.11,1005.11,0,7.25,7.26,-66,1
1746382425,2025-05-04 20:13,100.00,1005.27,1005.27,0,7.24,7.25,-66,1
1746382725,2025-05-04 20:18,100.00,1005.53,1005.53,0,7.23,7.24,-67,1
1746383025,2025-05-04 20:23,100.00,1005.56,1005.56,0,7.21,7.22,-66,1
1746383325,2025-05-04 20:28,100.00,1005.60,1005.60,0,7.17,7.18,-66,1
1746383625,2025-05-04 20:33,100.00,1005.71,1005.71,0,7.14,7.15,-66,1
1746383925,2025-05-04 20:38,100.00,1005.79,1005.79,0,7.09,7.09,-66,1
1746384225,2025-05-04 20:43,100.00,1005.87,1005.87,0,7.04,7.04,-67,1
1746384525,2025-05-04 20:48,100.00,1005.88,1005.88,0,7.01,7.01,-67,1
1746384825,2025-05-04 20:53,100.00,1005.95,1005.95,0,6.99,6.99,-67,1
1746385125,2025-05-04 20:58,100.00,1006.05,1006.05,0,6.93,6.93,-67,1
1746385425,2025-05-04 21:03,100.00,1006.11,1006.11,0,6.88,6.88,-68,1
1746385726,2025-05-04 21:08,100.00,1006.10,1006.10,0,6.80,6.80,-68,1
1746386026,2025-05-04 21:13,100.00,1006.08,1006.08,0,6.71,6.71,-68,1
1746386326,2025-05-04 21:18,100.00,1006.21,1006.21,0,6.61,6.61,-68,1
1746386626,2025-05-04 21:23,100.00,1006.24,1006.24,0,6.49,6.49,-68,1
1746386926,2025-05-04 21:28,100.00,1006.30,1006.30,0,6.37,6.37,-67,1
1746387226,2025-05-04 21:33,100.00,1006.26,1006.26,0,6.29,6.29,-67,1
1746387526,2025-05-04 21:38,100.00,1006.29,1006.29,0,6.18,6.18,-67,1
1746387826,2025-05-04 21:43,100.00,1006.40,1006.40,0,5.94,5.94,-67,1
1746388126,2025-05-04 21:48,100.00,1006.42,1006.42,0,5.68,5.68,-67,1
1746388426,2025-05-04 21:53,100.00,1006.42,1006.42,0,5.46,5.46,-67,1
1746388726,2025-05-04 21:58,100.00,1006.55,1006.55,0,5.33,5.33,-67,1
1746389026,2025-05-04 22:03,100.00,1006.56,1006.56,0,5.11,5.11,-68,1
1746389326,2025-05-04 22:08,100.00,1006.68,1006.68,0,4.89,4.89,-68,1
1746389626,2025-05-04 22:13,100.00,1006.75,1006.75,0,4.77,4.77,-68,1
1746389926,2025-05-04 22:18,100.00,1006.73,1006.73,0,4.72,4.72,-68,1
1746390226,2025-05-04 22:23,100.00,1006.76,1006.76,0,4.79,4.79,-68,1
1746390527,2025-05-04 22:28,100.00,1006.89,1006.89,0,4.82,4.82,-68,1
1746390827,2025-05-04 22:33,100.00,1006.88,1006.88,0,4.86,4.86,-68,1
1746391127,2025-05-04 22:38,100.00,1006.86,1006.86,0,5.00,5.00,-68,1
1746391427,2025-05-04 22:43,100.00,1006.98,1006.98,0,5.13,5.13,-68,1
1746391727,2025-05-04 22:48,100.00,1007.03,1007.03,0,5.21,5.21,-68,1
1746392027,2025-05-04 22:53,100.00,1007.07,1007.07,0,5.13,5.13,-68,1
1746392327,2025-05-04 22:58,100.00,1006.99,1006.99,0,5.03,5.03,-68,1
1746392627,2025-05-04 23:03,100.00,1007.21,1007.21,0,4.86,4.86,-68,1
1746392927,2025-05-04 23:08,100.00,1007.29,1007.29,0,4.65,4.65,-68,1
1746393227,2025-05-04 23:13,100.00,1007.47,1007.47,0,4.42,4.42,-68,1
1746393527,2025-05-04 23:18,100.00,1007.37,1007.37,0,4.18,4.18,-68,1
1746393827,2025-05-04 23:23,100.00,1007.40,1007.40,0,3.94,3.94,-68,1
1746394127,2025-05-04 23:28,100.00,1007.40,1007.40,0,3.72,3.72,-67,1
1746394427,2025-05-04 23:33,100.00,1007.48,1007.48,0,3.54,3.54,-68,1
1746394727,2025-05-04 23:38,100.00,1007.56,1007.56,0,3.37,3.37,-68,1
1746395027,2025-05-04 23:43,100.00,1007.65,1007.65,0,3.22,3.22,-68,1
1746395327,2025-05-04 23:48,100.00,1007.74,1007.74,0,3.06,3.06,-68,1
1746395627,2025-05-04 23:53,100.00,1007.77,1007.77,0,2.95,2.95,-67,1
1746395928,2025-05-04 23:58,100.00,1007.85,1007.85,0,2.85,2.85,-68,1