1746396228,2025-05-05 00:03,100.00,1007.84,1007.84,0,2.73,2.73,-68,1
1746396528,2025-05-05 00:08,100.00,1007.83,1007.83,0,2.61,2.61,-68,1
1746396828,2025-05-05 00:13,100.00,1007.87,1007.87,0,2.51,2.51,-67,1
1746397128,2025-05-05 00:18,100.00,1007.91,1007.91,0,2.40,2.40,-68,1
1746397428,2025-05-05 00:23,100.00,1007.94,1007.94,0,2.30,2.30,-67,1
1746397728,2025-05-05 00:28,100.00,1008.07,1008.07,0,2.21,2.21,-67,1
1746398028,2025-05-05 00:33,100.00,1008.18,1008.18,0,2.13,2.13,-66,1
1746398328,2025-05-05 00:38,100.00,1008.28,1008.28,0,2.05,2.05,-67,1
1746398628,2025-05-05 00:43,100.00,1008.31,1008.31,0,1.95,1.95,-67,1
1746398928,2025-05-05 00:48,100.00,1008.36,1008.36,0,1.87,1.87,-66,1
1746399228,2025-05-05 00:53,100.00,1008.39,1008.39,0,1.83,1.83,-66,1
1746399528,2025-05-05 00:58,100.00,1008.43,1008.43,0,1.78,1.78,-66,1
1746399828,2025-05-05 01:03,100.00,1008.51,1008.51,0,1.73,1.73,-66,1
1746400128,2025-05-05 01:08,100.00,1008.55,1008.55,0,1.67,1.67,-66,1
1746400428,2025-05-05 01:13,100.00,1008.58,1008.58,0,1.63,1.63,-67,1
1746400728,2025-05-05 01:18,100.00,1008.64,1008.64,0,1.59,1.59,-66,1
1746401029,2025-05-05 01:23,100.00,1008.80,1008.80,0,1.55,1.55,-66,1
1746401329,2025-05-05 01:28,100.00,1008.96,1008.96,0,1.48,1.48,-66,1
1746401629,2025-05-05 01:33,100.00,1008.99,1008.99,0,1.42,1.42,-66,1
1746401929,2025-05-05 01:38,100.00,1009.07,1009.07,0,1.36,1.36,-66,1
1746402229,2025-05-05 01:43,100.00,1009.08,1009.08,0,1.30,1.30,-66,1
1746402529,2025-05-05 01:48,100.00,1009.10,1009.10,0,1.26,1.26,-66,1
1746402829,2025-05-05 01:53,100.00,1009.09,1009.09,0,1.21,1.21,-66,1
1746403129,2025-05-05 01:58,100.00,1009.16,1009.16,0,1.14,1.14,-66,1
1746403429,2025-05-05 02:03,100.00,1009.17,1009.17,0,1.09,1.09,-66,1
1746403729,2025-05-05 02:08,100.00,1009.26,1009.26,0,1.06,1.06,-66,1
1746404029,2025-05-05 02:13,100.00,1009.29,1009.29,0,1.00,1.00,-66,1
1746404329,2025-05-05 02:18,100.00,1009.40,1009.40,0,0.94,0.94,-67,1
1746404629,2025-05-05 02:23,100.00,1009.39,1009.39,0,0.87,0.87,-66,1
1746404929,2025-05-05 02:28,100.00,1009.40,1009.40,0,0.85,0.85,-66,1
1746405229,2025-05-05 02:33,100.00,1009.39,1009.39,0,0.84,0.84,-66,1
1746405529,2025-05-05 02:38,100.00,1009.43,1009.43,0,0.79,0.79,-68,1
1746405829,2025-05-05 02:43,100.00,1009.31,1009.31,0,0.70,0.70,-66,1
1746406129,2025-05-05 02:48,100.00,1009.35,1009.35,0,0.59,0.59,-66,1
1746406430,2025-05-05 02:53,100.00,1009.44,1009.44,0,0.53,0.53,-66,1
1746406730,2025-05-05 02:58,100.00,1009.49,1009.49,0,0.48,0.48,-67,1
1746407030,2025-05-05 03:03,100.00,1009.51,1009.51,0,0.43,0.43,-66,1
1746407330,2025-05-05 03:08,100.00,1009.55,1009.55,0,0.38,0.38,-66,1
1746407630,2025-05-05 03:13,100.00,1009.53,1009.53,0,0.35,0.35,-66,1
1746407930,2025-05-05 03:18,100.00,1009.42,1009.42,0,0.31,0.31,-66,1
1746408230,2025-05-05 03:23,100.00,1009.52,1009.52,0,0.28,0.28,-66,1
1746408530,2025-05-05 03:28,100.00,1009.63,1009.63,0,0.22,0.22,-66,1
1746408830,2025-05-05 03:33,100.00,1009.62,1009.62,0,0.16,0.16,-66,1
1746409130,2025-05-05 03:38,100.00,1009.54,1009.54,0,0.12,0.12,-66,1
1746409430,2025-05-05 03:43,100.00,1009.48,1009.48,0,0.09,0.09,-66,1
1746409730,2025-05-05 03:48,100.00,1009.50,1009.50,0,0.07,0.07,-66,1
1746410030,2025-05-05 03:53,100.00,1009.46,1009.46,0,0.06,0.06,-66,1
1746410330,2025-05-05 03:58,100.00,1009.48,1009.48,0,0.03,0.03,-66,1
1746410630,2025-05-05 04:03,100.00,1009.65,1009.65,0,-0.02,-0.02,-67,1
1746410930,2025-05-05 04:08,100.00,1009.79,1009.79,0,-0.05,-0.05,-67,1
1746411230,2025-05-05 04:13,100.00,1009.81,1009.81,0,-0.09,-0.09,-66,1
1746411531,2025-05-05 04:18,100.00,1009.75,1009.75,0,-0.10,-0.10,-67,1
1746411831,2025-05-05 04:23,100.00,1009.84,1009.84,0,-0.11,-0.11,-67,1
1746412131,2025-05-05 04:28,100.00,1009.79,1009.79,0,-0.17,-0.17,-67,1
1746412431,2025-05-05 04:33,100.00,1009.96,1009.96,0,-0.23,-0.23,-67,1
1746412731,2025-05-05 04:38,100.00,1010.07,1010.07,0,-0.30,-0.30,-67,1
1746413031,2025-05-05 04:43,100.00,1010.11,1010.11,0,-0.35,-0.35,-66,1
1746413331,2025-05-05 04:48,100.00,1010.16,1010.16,0,-0.40,-0.40,-67,1
1746413631,2025-05-05 04:53,100.00,1010.19,1010.19,0,-0.43,-0.43,-67,1
1746413931,2025-05-05 04:58,100.00,1010.23,1010.23,0,-0.43,-0.43,-67,1
1746414231,2025-05-05 05:03,100.00,1010.30,1010.30,0,-0.42,-0.42,-67,1
1746414531,2025-05-05 05:08,100.00,1010.44,1010.44,0,-0.43,-0.43,-67,1
1746414831,2025-05-05 05:13,100.00,1010.49,1010.49,0,-0.46,-0.46,-67,1
1746415131,2025-05-05 05:18,100.00,1010.57,1010.57,0,-0.50,-0.50,-67,1
1746415431,2025-05-05 05:23,100.00,1010.54,1010.54,0,-0.52,-0.52,-67,1
1746415731,2025-05-05 05:28,100.00,1010.61,1010.61,0,-0.51,-0.51,-67,1
1746416031,2025-05-05 05:33,100.00,1010.58,1010.58,0,-0.49,-0.49,-67,1
1746416331,2025-05-05 05:38,100.00,1010.66,1010.66,0,-0.45,-0.45,-67,1
1746416631,2025-05-05 05:43,100.00,1010.72,1010.72,0,-0.41,-0.41,-67,1
1746416931,2025-05-05 05:48,100.00,1010.66,1010.66,0,-0.35,-0.35,-67,1
1746417232,2025-05-05 05:53,100.00,1010.63,1010.63,0,-0.26,-0.26,-67,1
1746417532,2025-05-05 05:58,100.00,1010.76,1010.76,0,-0.13,-0.13,-67,1
1746417832,2025-05-05 06:03,100.00,1010.85,1010.85,0,0.01,0.01,-67,1
1746418132,2025-05-05 06:08,100.00,1010.92,1010.92,0,0.17,0.17,-67,1
1746418432,2025-05-05 06:13,100.00,1011.02,1011.02,0,0.31,0.31,-67,1
1746418732,2025-05-05 06:18,100.00,1011.08,1011.08,0,0.40,0.40,-67,1
1746419032,2025-05-05 06:23,100.00,1011.19,1011.19,0,0.49,0.49,-67,1
1746419332,2025-05-05 06:28,100.00,1011.30,1011.30,0,0.58,0.58,-67,1
1746419632,2025-05-05 06:33,100.00,1011.33,1011.33,0,0.71,0.71,-68,1
1746419932,2025-05-05 06:38,100.00,1011.38,1011.38,0,0.88,0.88,-67,1
1746420232,2025-05-05 06:43,100.00,1011.32,1011.32,0,1.10,1.10,-67,1
1746420532,2025-05-05 06:48,100.00,1011.41,1011.41,0,1.36,1.36,-67,1
1746420832,2025-05-05 06:53,100.00,1011.39,1011.39,0,1.65,1.65,-67,1
1746421132,2025-05-05 06:58,100.00,1011.50,1011.50,0,1.90,1.90,-67,1
1746421432,2025-05-05 07:03,100.00,1011.56,1011.56,0,2.14,2.14,-67,1
1746421732,2025-05-05 07:08,100.00,1011.61,1011.61,0,2.34,2.34,-67,1
1746422032,2025-05-05 07:13,100.00,1011.69,1011.69,0,2.54,2.54,-68,1
1746422333,2025-05-05 07:18,100.00,1011.74,1011.74,0,2.78,2.78,-67,1
1746422633,2025-05-05 07:23,100.00,1011.70,1011.70,0,3.03,3.03,-67,1
1746422933,2025-05-05 07:28,100.00,1011.73,1011.73,0,3.26,3.26,-67,1
1746423233,2025-05-05 07:33,100.00,1011.72,1011.72,0,3.52,3.52,-67,1
1746423533,2025-05-05 07:38,100.00,1011.78,1011.78,0,3.82,3.82,-67,1
1746423833,2025-05-05 07:43,100.00,1011.90,1011.90,0,4.18,4.18,-67,1
1746424133,2025-05-05 07:48,100.00,1012.05,1012.05,0,4.41,4.41,-67,1
1746424433,2025-05-05 07:53,100.00,1012.17,1012.17,0,4.55,4.55,-67,1
1746424733,2025-05-05 07:58,100.00,1012.24,1012.24,0,4.66,4.66,-66,1
1746425033,2025-05-05 08:03,100.00,1012.25,1012.25,0,4.79,4.79,-66,1
1746425333,2025-05-05 08:08,100.00,1012.37,1012.37,0,4.98,4.98,-66,1
1746425633,2025-05-05 08:13,100.00,1012.50,1012.50,0,5.21,5.21,-66,1
1746425933,2025-05-05 08:18,100.00,1013.07,1013.07,0,5.49,5.49,-66,1
1746426233,2025-05-05 08:23,100.00,1013.80,1013.80,0,5.69,5.69,-66,1
1746426533,2025-05-05 08:28,100.00,1013.74,1013.74,0,5.87,5.87,-66,1
1746426833,2025-05-05 08:33,100.00,1013.59,1013.59,0,6.07,6.07,-67,1
1746427133,2025-05-05 08:38,96.31,1014.37,1014.37,0,6.26,5.72,-67,1
1746427434,2025-05-05 08:43,94.71,1014.72,1014.72,0,6.49,5.71,-67,1
1746427734,2025-05-05 08:48,83.73,1017.64,1017.64,0,6.62,4.07,-67,1
1746428034,2025-05-05 08:53,76.97,1019.47,1019.47,0,6.67,2.93,-67,1
1746428334,2025-05-05 08:58,71.92,1021.12,1021.12,0,6.70,2.00,-67,1
1746428634,2025-05-05 09:03,71.26,1021.11,1021.11,0,6.71,1.88,-67,1
1746428934,2025-05-05 09:08,73.52,1019.81,1019.81,0,6.83,2.43,-67,1
1746429234,2025-05-05 09:13,70.72,1020.86,1020.86,0,6.91,1.97,-66,1
1746429534,2025-05-05 09:18,69.36,1020.83,1020.83,0,7.01,1.79,-67,1
1746429834,2025-05-05 09:23,76.36,1018.21,1018.21,0,7.17,3.30,-68,1
1746430134,2025-05-05 09:28,67.93,1021.58,1021.58,0,7.30,1.78,-67,1
1746430434,2025-05-05 09:33,67.94,1021.11,1021.11,0,7.39,1.86,-67,1
1746430734,2025-05-05 09:38,67.99,1021.22,1021.22,0,7.47,1.95,-67,1
1746431034,2025-05-05 09:43,67.81,1020.85,1020.85,0,7.60,2.04,-67,1
1746431334,2025-05-05 09:48,67.13,1021.23,1021.23,0,7.77,2.06,-67,1
1746431634,2025-05-05 09:53,63.60,1022.53,1022.53,0,7.98,1.50,-67,1
1746431935,2025-05-05 09:58,64.00,1021.89,1021.89,0,8.06,1.67,-67,1
1746432235,2025-05-05 10:03,64.51,1021.67,1021.67,0,8.16,1.88,-67,1
1746432536,2025-05-05 10:08,62.45,1022.82,1022.82,0,8.31,1.56,-67,1
1746432836,2025-05-05 10:13,61.80,1022.66,1022.66,0,8.58,1.67,-67,1
1746433136,2025-05-05 10:18,63.07,1021.97,1021.97,0,9.03,2.38,-67,1
1746433436,2025-05-05 10:23,58.11,1024.18,1024.18,0,9.40,1.59,-67,1
1746433736,2025-05-05 10:28,56.11,1025.14,1025.14,0,9.60,1.29,-67,1
1746434036,2025-05-05 10:33,55.88,1024.82,1024.82,0,9.78,1.40,-67,1
1746434336,2025-05-05 10:38,56.87,1024.22,1024.22,0,9.51,1.39,-67,1
1746434636,2025-05-05 10:43,52.44,1025.87,1025.87,0,9.29,0.06,-67,1
1746434936,2025-05-05 10:48,53.43,1024.36,1024.36,0,9.07,0.11,-67,1
1746435236,2025-05-05 10:53,55.95,1022.49,1022.49,0,9.29,0.96,-67,1
1746435536,2025-05-05 10:58,57.73,1021.32,1021.32,0,9.39,1.49,-67,1
1746435836,2025-05-05 11:03,56.81,1021.81,1021.81,0,9.77,1.62,-67,1
1746436136,2025-05-05 11:08,51.87,1023.96,1023.96,0,10.06,0.62,-67,1
1746436436,2025-05-05 11:13,51.71,1023.71,1023.71,0,10.30,0.80,-67,1
1746436736,2025-05-05 11:18,54.03,1022.41,1022.41,0,10.27,1.39,-66,1
1746437036,2025-05-05 11:23,56.55,1020.72,1020.72,0,10.38,2.13,-67,1
1746437337,2025-05-05 11:28,50.45,1023.75,1023.75,0,10.90,1.02,-67,1
1746437637,2025-05-05 11:33,53.87,1021.72,1021.72,0,11.57,2.56,-67,1
1746437937,2025-05-05 11:38,51.04,1023.37,1023.37,0,12.29,2.46,-67,1
1746438237,2025-05-05 11:43,46.96,1025.18,1025.18,0,12.55,1.54,-67,1
1746438537,2025-05-05 11:48,48.71,1023.59,1023.59,0,12.94,2.41,-67,1
1746438837,2025-05-05 11:53,48.08,1023.55,1023.55,0,13.80,3.02,-68,1
1746439137,2025-05-05 11:58,42.23,1022.66,1022.66,0,13.69,1.09,-67,1
1746439437,2025-05-05 12:03,43.44,1019.63,1019.63,0,13.70,1.50,-68,1
1746439737,2025-05-05 12:08,44.13,1019.03,1019.03,0,12.92,1.01,-68,1
1746440037,2025-05-05 12:13,50.02,1016.40,1016.40,0,13.45,3.25,-68,1
1746440337,2025-05-05 12:18,42.39,1019.22,1019.22,0,13.93,1.37,-68,1
1746440637,2025-05-05 12:23,43.08,1018.83,1018.83,0,14.42,2.04,-68,1
1746440937,2025-05-05 12:28,39.42,1020.09,1020.09,0,14.15,0.55,-68,1
1746441237,2025-05-05 12:33,39.94,1019.56,1019.56,0,14.25,0.83,-68,1
1746441537,2025-05-05 12:38,37.79,1020.02,1020.02,0,14.87,0.62,-68,1
1746441837,2025-05-05 12:43,40.93,1018.37,1018.37,0,16.02,2.76,-68,1
1746442137,2025-05-05 12:48,34.30,1020.33,1020.33,0,17.00,1.16,-68,1
1746442438,2025-05-05 12:53,34.52,1019.67,1019.67,0,17.64,1.81,-68,1
1746442738,2025-05-05 12:58,36.16,1018.88,1018.88,0,19.08,3.74,-67,1
1746443038,2025-05-05 13:03,32.00,1019.83,1019.83,0,20.04,2.86,-67,1
1746443338,2025-05-05 13:08,31.13,1019.98,1019.98,0,20.53,2.90,-67,1
1746443638,2025-05-05 13:13,32.49,1019.14,1019.14,0,18.78,1.97,-67,1
1746443938,2025-05-05 13:18,37.47,1016.93,1016.93,0,16.69,2.12,-67,1
1746444238,2025-05-05 13:23,37.51,1016.72,1016.72,0,16.63,2.08,-67,1
1746444538,2025-05-05 13:28,33.62,1017.76,1017.76,0,17.77,1.56,-67,1
1746444838,2025-05-05 13:33,36.82,1017.60,1017.60,0,18.60,3.57,-66,1
1746445138,2025-05-05 13:38,35.15,1017.81,1017.81,0,20.76,4.82,-67,1
1746445438,2025-05-05 13:43,32.04,1019.09,1019.09,0,22.92,5.39,-67,1
1746445738,2025-05-05 13:48,34.19,1017.56,1017.56,0,24.09,7.35,-67,1
1746446038,2025-05-05 13:53,32.27,1017.92,1017.92,0,23.10,5.65,-67,1
1746446338,2025-05-05 13:58,32.01,1017.56,1017.56,0,21.59,4.21,-67,1
1746446638,2025-05-05 14:03,30.16,1018.42,1018.42,0,18.92,1.05,-67,1
1746446938,2025-05-05 14:08,32.67,1016.65,1016.65,0,19.39,2.58,-67,1
1746447238,2025-05-05 14:13,30.93,1017.38,1017.38,0,19.12,1.58,-67,1
1746447539,2025-05-05 14:18,33.90,1016.69,1016.69,0,19.56,3.25,-67,1
1746447839,2025-05-05 14:23,31.30,1017.81,1017.81,0,21.76,4.04,-67,1
1746448139,2025-05-05 14:28,28.56,1018.47,1018.47,0,22.48,3.36,-67,1
1746448439,2025-05-05 14:33,33.08,1016.32,1016.32,0,24.91,7.59,-67,1
1746448739,2025-05-05 14:38,32.05,1016.81,1016.81,0,26.33,8.36,-67,1
1746449039,2025-05-05 14:43,30.79,1017.16,1017.16,0,27.48,8.77,-67,1
1746449339,2025-05-05 14:48,26.38,1018.27,1018.27,0,28.41,7.29,-67,1
1746449639,2025-05-05 14:53,26.26,1018.67,1018.67,0,25.57,4.81,-67,1
1746449939,2025-05-05 14:58,26.76,1018.24,1018.24,0,22.97,2.86,-67,1
1746450239,2025-05-05 15:03,29.30,1016.73,1016.73,0,22.47,3.72,-67,1
1746450539,2025-05-05 15:08,30.43,1016.17,1016.17,0,24.37,5.90,-67,1
1746450839,2025-05-05 15:13,24.42,1018.32,1018.32,0,26.63,4.67,-67,1
1746451139,2025-05-05 15:18,30.12,1016.71,1016.71,0,27.63,8.57,-67,1
1746451439,2025-05-05 15:23,24.45,1018.98,1018.98,0,24.51,2.90,-67,1
1746451739,2025-05-05 15:28,26.87,1018.18,1018.18,0,19.62,0.06,-66,1
1746452039,2025-05-05 15:33,31.65,1015.64,1015.64,0,17.91,0.84,-66,1
1746452339,2025-05-05 15:38,28.90,1016.31,1016.31,0,19.57,1.02,-67,1
1746452640,2025-05-05 15:44,28.75,1016.46,1016.46,0,23.11,4.00,-67,1
1746452940,2025-05-05 15:49,24.99,1018.67,1018.67,0,23.57,2.41,-67,1
1746453240,2025-05-05 15:54,27.27,1018.11,1018.11,0,20.59,1.09,-67,1
1746453540,2025-05-05 15:59,30.41,1016.08,1016.08,0,18.48,0.79,-66,1
1746453840,2025-05-05 16:04,29.56,1016.36,1016.36,0,19.54,1.31,-66,1
1746454140,2025-05-05 16:09,30.23,1015.64,1015.64,0,20.03,2.05,-66,1
1746454440,2025-05-05 16:14,29.83,1015.68,1015.68,0,23.04,4.47,-67,1
1746454740,2025-05-05 16:19,29.42,1016.18,1016.18,0,25.38,6.29,-66,1
1746455040,2025-05-05 16:24,25.96,1017.96,1017.96,0,27.37,6.18,-66,1
1746455340,2025-05-05 16:29,24.72,1018.40,1018.40,0,27.29,5.40,-67,1
1746455640,2025-05-05 16:34,26.94,1017.06,1017.06,0,25.15,4.82,-67,1
1746455940,2025-05-05 16:39,25.96,1017.31,1017.31,0,23.59,2.96,-67,1
1746456240,2025-05-05 16:44,27.46,1016.49,1016.49,0,22.07,2.46,-67,1
1746456540,2025-05-05 16:49,28.37,1016.07,1016.07,0,20.13,1.25,-67,1
1746456840,2025-05-05 16:54,31.07,1014.96,1014.96,0,18.69,1.27,-67,1
1746457140,2025-05-05 16:59,31.32,1014.91,1014.91,0,17.66,0.48,-66,1
1746457440,2025-05-05 17:04,34.18,1014.16,1014.16,0,16.17,0.38,-66,1
1746457741,2025-05-05 17:09,34.43,1014.01,1014.01,0,15.17,-0.40,-66,1
1746458041,2025-05-05 17:14,36.90,1013.46,1013.46,0,14.30,-0.22,-66,1
1746458341,2025-05-05 17:19,37.19,1013.57,1013.57,0,13.69,-0.66,-66,1
1746458641,2025-05-05 17:24,36.73,1013.46,1013.46,0,13.39,-1.09,-66,1
1746458941,2025-05-05 17:29,37.22,1013.30,1013.30,0,12.94,-1.32,-67,1
1746459241,2025-05-05 17:34,38.02,1013.06,1013.06,0,12.66,-1.28,-66,1
1746459541,2025-05-05 17:39,38.89,1012.90,1012.90,0,12.53,-1.08,-66,1
1746459841,2025-05-05 17:44,39.02,1012.84,1012.84,0,12.31,-1.23,-66,1
1746460141,2025-05-05 17:49,40.42,1012.49,1012.49,0,12.16,-0.89,-66,1
1746460441,2025-05-05 17:54,40.91,1012.46,1012.46,0,11.98,-0.89,-66,1
1746460741,2025-05-05 17:59,40.70,1012.49,1012.49,0,11.67,-1.24,-66,1
1746461041,2025-05-05 18:04,41.57,1012.21,1012.21,0,11.32,-1.26,-66,1
1746461341,2025-05-05 18:09,41.62,1012.38,1012.38,0,11.03,-1.51,-66,1
1746461641,2025-05-05 18:14,41.45,1012.45,1012.45,0,10.70,-1.86,-66,1
1746461941,2025-05-05 18:19,42.62,1012.11,1012.11,0,10.43,-1.73,-66,1
1746462241,2025-05-05 18:24,42.69,1012.15,1012.15,0,10.28,-1.84,-66,1
1746462541,2025-05-05 18:29,43.34,1012.08,1012.08,0,10.19,-1.72,-66,1
1746462841,2025-05-05 18:34,43.45,1012.00,1012.00,0,10.11,-1.76,-66,1
1746463141,2025-05-05 18:39,43.69,1011.97,1011.97,0,9.92,-1.86,-66,1
1746463442,2025-05-05 18:44,43.43,1012.04,1012.04,0,9.79,-2.06,-66,1
1746463742,2025-05-05 18:49,44.71,1011.80,1011.80,0,9.65,-1.79,-66,1
1746464042,2025-05-05 18:54,42.92,1012.29,1012.29,0,9.47,-2.51,-66,1
1746464342,2025-05-05 18:59,44.39,1011.93,1011.93,0,9.33,-2.18,-66,1
1746464642,2025-05-05 19:04,44.85,1011.82,1011.82,0,9.17,-2.19,-66,1
1746464942,2025-05-05 19:09,44.31,1011.98,1011.98,0,9.00,-2.50,-66,1
1746465242,2025-05-05 19:14,44.16,1012.17,1012.17,0,8.90,-2.64,-66,1
1746465542,2025-05-05 19:19,43.85,1012.19,1012.19,0,8.74,-2.88,-66,1
1746465842,2025-05-05 19:24,45.41,1011.74,1011.74,0,8.55,-2.58,-66,1
1746466142,2025-05-05 19:29,44.27,1012.12,1012.12,0,8.39,-3.07,-66,1
1746466442,2025-05-05 19:34,44.94,1011.97,1011.97,0,8.21,-3.03,-66,1
1746466742,2025-05-05 19:39,45.47,1011.96,1011.96,0,8.03,-3.04,-66,1
1746467042,2025-05-05 19:44,45.29,1012.02,1012.02,0,7.88,-3.23,-66,1
1746467342,2025-05-05 19:49,45.20,1011.98,1011.98,0,7.71,-3.41,-66,1
1746467642,2025-05-05 19:54,45.18,1011.93,1011.93,0,7.55,-3.56,-66,1
1746467942,2025-05-05 19:59,45.87,1011.96,1011.96,0,7.39,-3.51,-66,1
1746468242,2025-05-05 20:04,45.90,1011.88,1011.88,0,7.21,-3.67,-66,1
1746468542,2025-05-05 20:09,46.45,1011.81,1011.81,0,7.02,-3.68,-66,1
1746468843,2025-05-05 20:14,47.45,1011.57,1011.57,0,6.82,-3.58,-66,1
1746469143,2025-05-05 20:19,46.34,1011.94,1011.94,0,6.64,-4.06,-66,1
1746469443,2025-05-05 20:24,46.87,1011.73,1011.73,0,6.43,-4.10,-66,1
1746469743,2025-05-05 20:29,46.82,1011.81,1011.81,0,6.22,-4.31,-65,1
1746470043,2025-05-05 20:34,47.80,1011.65,1011.65,0,6.00,-4.24,-65,1
1746470343,2025-05-05 20:39,48.48,1011.70,1011.70,0,5.81,-4.22,-66,1
1746470643,2025-05-05 20:44,48.10,1011.71,1011.71,0,5.60,-4.52,-65,1
1746470943,2025-05-05 20:49,48.40,1011.74,1011.74,0,5.40,-4.62,-66,1
1746471243,2025-05-05 20:54,49.21,1011.68,1011.68,0,5.16,-4.62,-66,1
1746471543,2025-05-05 20:59,51.12,1011.43,1011.43,0,4.93,-4.33,-66,1
1746471843,2025-05-05 21:04,49.66,1011.72,1011.72,0,4.79,-4.84,-66,1
1746472143,2025-05-05 21:09,49.80,1011.67,1011.67,0,4.67,-4.92,-66,1
1746472443,2025-05-05 21:14,50.39,1011.48,1011.48,0,4.51,-4.91,-65,1
1746472743,2025-05-05 21:19,50.70,1011.44,1011.44,0,4.31,-5.01,-66,1
1746473043,2025-05-05 21:24,51.33,1011.32,1011.32,0,4.14,-5.01,-65,1
1746473343,2025-05-05 21:29,51.42,1011.34,1011.34,0,4.00,-5.12,-65,1
1746473644,2025-05-05 21:34,51.79,1011.23,1011.23,0,3.87,-5.14,-66,1
1746473944,2025-05-05 21:39,52.22,1011.17,1011.17,0,3.71,-5.18,-65,1
1746474244,2025-05-05 21:44,52.69,1011.16,1011.16,0,3.54,-5.22,-66,1
1746474544,2025-05-05 21:49,53.66,1011.02,1011.02,0,3.37,-5.14,-65,1
1746474844,2025-05-05 21:54,53.98,1010.98,1010.98,0,3.20,-5.22,-66,1
1746475144,2025-05-05 21:59,54.41,1010.93,1010.93,0,3.06,-5.24,-65,1
1746475444,2025-05-05 22:04,54.81,1010.88,1010.88,0,2.99,-5.21,-65,1
1746475744,2025-05-05 22:09,55.01,1010.80,1010.80,0,2.87,-5.28,-65,1
1746476044,2025-05-05 22:14,55.60,1010.70,1010.70,0,2.74,-5.26,-66,1
1746476344,2025-05-05 22:19,56.40,1010.59,1010.59,0,2.58,-5.22,-65,1
1746476644,2025-05-05 22:24,57.68,1010.46,1010.46,0,2.44,-5.06,-66,1
1746476944,2025-05-05 22:29,59.04,1010.38,1010.38,0,2.29,-4.89,-66,1
1746477244,2025-05-05 22:34,58.85,1010.48,1010.48,0,2.15,-5.07,-66,1
1746477544,2025-05-05 22:39,59.23,1010.42,1010.42,0,2.03,-5.09,-65,1
1746477844,2025-05-05 22:44,60.65,1010.24,1010.24,0,1.90,-4.90,-65,1
1746478144,2025-05-05 22:49,64.79,1009.97,1009.97,0,1.76,-4.16,-66,1
1746478444,2025-05-05 22:54,64.41,1010.10,1010.10,0,1.63,-4.36,-65,1
1746478744,2025-05-05 22:59,65.15,1010.14,1010.14,0,1.49,-4.34,-65,1
1746479045,2025-05-05 23:04,63.94,1010.35,1010.35,0,1.36,-4.72,-65,1
1746479345,2025-05-05 23:09,64.78,1010.27,1010.27,0,1.26,-4.64,-65,1
1746479645,2025-05-05 23:14,67.05,1010.15,1010.15,0,1.14,-4.29,-65,1
1746479945,2025-05-05 23:19,69.61,1010.04,1010.04,0,1.03,-3.90,-65,1
1746480245,2025-05-05 23:24,70.45,1010.05,1010.05,0,0.94,-3.83,-65,1
1746480545,2025-05-05 23:29,68.83,1010.28,1010.28,0,0.86,-4.22,-65,1
1746480845,2025-05-05 23:34,70.90,1010.21,1010.21,0,0.83,-3.85,-65,1
1746481145,2025-05-05 23:39,72.37,1010.23,1010.23,0,0.79,-3.61,-65,1
1746481445,2025-05-05 23:44,74.40,1010.28,1010.28,0,0.74,-3.29,-65,1
1746481745,2025-05-05 23:49,75.96,1010.23,1010.23,0,0.68,-3.07,-65,1
1746482045,2025-05-05 23:54,75.00,1010.55,1010.55,0,0.60,-3.32,-65,1
1746482345,2025-05-05 23:59,72.51,1011.12,1011.12,0,0.52,-3.85,-65,1