1746482645,2025-05-06 00:04,74.81,1010.54,1010.54,0,0.46,-3.49,-65,1
1746482945,2025-05-06 00:09,75.86,1010.58,1010.58,0,0.35,-3.41,-65,1
1746483245,2025-05-06 00:14,79.75,1010.52,1010.52,0,0.28,-2.81,-65,1
1746483545,2025-05-06 00:19,78.09,1010.73,1010.73,0,0.19,-3.18,-65,1
1746483846,2025-05-06 00:24,77.52,1010.75,1010.75,0,0.10,-3.36,-65,1
1746484146,2025-05-06 00:29,78.06,1010.62,1010.62,0,0.02,-3.35,-65,1
1746484746,2025-05-06 00:39,82.53,1010.26,1010.26,0,-0.08,-2.70,-65,1
1746485046,2025-05-06 00:44,78.85,1011.04,1011.04,0,-0.10,-3.33,-65,1
1746485346,2025-05-06 00:49,79.78,1010.71,1010.71,0,-0.16,-3.23,-65,1
1746485646,2025-05-06 00:54,82.48,1010.21,1010.21,0,-0.24,-2.86,-66,1
1746485946,2025-05-06 00:59,83.11,1010.19,1010.19,0,-0.28,-2.80,-65,1
1746486246,2025-05-06 01:04,84.45,1010.01,1010.01,0,-0.32,-2.62,-65,1
1746486546,2025-05-06 01:09,83.32,1010.26,1010.26,0,-0.37,-2.85,-65,1
1746486846,2025-05-06 01:14,84.37,1010.08,1010.08,0,-0.42,-2.73,-65,1
1746487146,2025-05-06 01:19,85.19,1010.08,1010.08,0,-0.48,-2.66,-66,1
1746487446,2025-05-06 01:24,86.40,1010.02,1010.02,0,-0.56,-2.55,-65,1
1746487746,2025-05-06 01:29,86.02,1010.14,1010.14,0,-0.61,-2.66,-65,1
1746488046,2025-05-06 01:34,88.00,1009.90,1009.90,0,-0.69,-2.43,-65,1
1746488346,2025-05-06 01:39,87.18,1010.20,1010.20,0,-0.75,-2.62,-65,1
1746488646,2025-05-06 01:44,87.84,1010.12,1010.12,0,-0.80,-2.57,-65,1
1746488946,2025-05-06 01:49,87.73,1010.24,1010.24,0,-0.83,-2.61,-65,1
1746489247,2025-05-06 01:54,87.52,1010.36,1010.36,0,-0.87,-2.68,-65,1
1746489547,2025-05-06 01:59,87.57,1010.40,1010.40,0,-0.92,-2.72,-65,1
1746489847,2025-05-06 02:04,88.27,1010.25,1010.25,0,-0.96,-2.66,-65,1
1746490147,2025-05-06 02:09,87.78,1010.36,1010.36,0,-1.02,-2.79,-65,1
1746490447,2025-05-06 02:14,88.97,1010.15,1010.15,0,-1.09,-2.68,-65,1
1746490747,2025-05-06 02:19,88.21,1010.32,1010.32,0,-1.14,-2.84,-65,1
1746491047,2025-05-06 02:24,88.39,1010.30,1010.30,0,-1.20,-2.88,-65,1
1746491347,2025-05-06 02:29,88.21,1010.34,1010.34,0,-1.28,-2.98,-65,1
1746491647,2025-05-06 02:34,88.28,1010.33,1010.33,0,-1.35,-3.04,-65,1
1746491947,2025-05-06 02:39,88.86,1010.22,1010.22,0,-1.42,-3.02,-65,1
1746492547,2025-05-06 02:49,89.18,1010.16,1010.16,0,-1.55,-3.10,-65,1
1746492847,2025-05-06 02:54,92.84,1009.50,1009.50,0,-1.60,-2.61,-65,1
1746493147,2025-05-06 02:59,95.09,1009.31,1009.31,0,-1.59,-2.28,-65,1
1746493447,2025-05-06 03:04,93.18,1009.92,1009.92,0,-1.57,-2.53,-65,1
1746493747,2025-05-06 03:09,93.06,1009.99,1009.99,0,-1.53,-2.51,-65,1
1746494347,2025-05-06 03:19,93.56,1010.04,1010.04,0,-1.49,-2.40,-65,1
1746494648,2025-05-06 03:24,93.93,1010.06,1010.06,0,-1.53,-2.38,-65,1
1746495248,2025-05-06 03:34,94.22,1010.03,1010.03,0,-1.65,-2.46,-65,1
1746495548,2025-05-06 03:39,94.86,1009.97,1009.97,0,-1.70,-2.42,-65,1
1746495848,2025-05-06 03:44,95.51,1010.03,1010.03,0,-1.74,-2.37,-65,1
1746496148,2025-05-06 03:49,95.66,1010.13,1010.13,0,-1.79,-2.40,-65,1
1746496448,2025-05-06 03:54,97.11,1009.87,1009.87,0,-1.80,-2.20,-65,1
1746497048,2025-05-06 04:04,96.55,1010.20,1010.20,0,-1.77,-2.25,-65,1
1746497348,2025-05-06 04:09,97.45,1010.04,1010.04,0,-1.80,-2.15,-65,1
1746497648,2025-05-06 04:14,98.51,1009.99,1009.99,0,-1.85,-2.06,-65,1
1746498248,2025-05-06 04:24,100.00,1009.81,1009.81,0,-1.88,-1.88,-65,1
1746498548,2025-05-06 04:29,99.64,1010.16,1010.16,0,-1.90,-1.95,-65,1
1746498848,2025-05-06 04:34,98.96,1010.35,1010.35,0,-1.93,-2.08,-65,1
1746499148,2025-05-06 04:39,98.63,1010.57,1010.57,0,-1.94,-2.13,-65,1
1746499448,2025-05-06 04:44,100.00,1010.31,1010.31,0,-1.96,-1.96,-65,1
1746499748,2025-05-06 04:49,99.31,1010.60,1010.60,0,-2.00,-2.10,-65,1
1746500049,2025-05-06 04:54,97.39,1011.07,1011.07,0,-2.04,-2.40,-65,1
1746500349,2025-05-06 04:59,96.79,1011.29,1011.29,0,-2.09,-2.53,-66,1
1746500649,2025-05-06 05:04,97.66,1011.06,1011.06,0,-2.11,-2.43,-65,1
1746500949,2025-05-06 05:09,99.14,1010.70,1010.70,0,-2.11,-2.23,-66,1
1746501549,2025-05-06 05:19,100.00,1010.54,1010.54,0,-2.10,-2.10,-65,1
1746501849,2025-05-06 05:24,100.00,1010.13,1010.13,0,-2.02,-2.02,-65,1
1746502149,2025-05-06 05:29,100.00,1010.76,1010.76,0,-1.94,-1.94,-65,1
1746502449,2025-05-06 05:34,100.00,1011.10,1011.10,0,-1.89,-1.89,-65,1
1746502749,2025-05-06 05:39,100.00,1011.10,1011.10,0,-1.84,-1.84,-65,1
1746503049,2025-05-06 05:44,100.00,1011.16,1011.16,0,-1.79,-1.79,-65,1
1746503349,2025-05-06 05:49,100.00,1010.95,1010.95,0,-1.74,-1.74,-65,1
1746503649,2025-05-06 05:54,100.00,1010.89,1010.89,0,-1.63,-1.63,-65,1
1746503949,2025-05-06 05:59,100.00,1010.84,1010.84,0,-1.49,-1.49,-65,1
1746504249,2025-05-06 06:04,100.00,1010.98,1010.98,0,-1.34,-1.34,-65,1
1746504549,2025-05-06 06:09,100.00,1010.86,1010.86,0,-1.14,-1.14,-65,1
1746504849,2025-05-06 06:14,100.00,1010.84,1010.84,0,-0.92,-0.92,-65,1
1746505149,2025-05-06 06:19,100.00,1010.79,1010.79,0,-0.70,-0.70,-65,1
1746505450,2025-05-06 06:24,100.00,1010.99,1010.99,0,-0.49,-0.49,-65,1
1746505750,2025-05-06 06:29,100.00,1011.10,1011.10,0,-0.25,-0.25,-65,1
1746506050,2025-05-06 06:34,100.00,1011.16,1011.16,0,0.00,-0.00,-65,1
1746506350,2025-05-06 06:39,100.00,1010.89,1010.89,0,0.25,0.25,-65,1
1746506650,2025-05-06 06:44,100.00,1011.77,1011.77,0,0.38,0.38,-65,1
1746506950,2025-05-06 06:49,100.00,1011.68,1011.68,0,0.53,0.53,-65,1
1746507250,2025-05-06 06:54,100.00,1011.83,1011.83,0,0.65,0.65,-65,1
1746507550,2025-05-06 06:59,100.00,1011.60,1011.60,0,0.81,0.81,-65,1
1746507850,2025-05-06 07:04,100.00,1011.27,1011.27,0,0.98,0.98,-65,1
1746508150,2025-05-06 07:09,100.00,1010.82,1010.82,0,1.26,1.26,-65,1
1746508450,2025-05-06 07:14,100.00,1011.06,1011.06,0,1.59,1.59,-66,1
1746508750,2025-05-06 07:19,100.00,1011.02,1011.02,0,1.88,1.88,-65,1
1746509050,2025-05-06 07:24,100.00,1011.03,1011.03,0,2.15,2.15,-65,1
1746509350,2025-05-06 07:29,100.00,1011.41,1011.41,0,2.43,2.43,-65,1
1746509650,2025-05-06 07:34,100.00,1011.70,1011.70,0,2.75,2.75,-65,1
1746509950,2025-05-06 07:39,100.00,1011.31,1011.31,0,3.10,3.10,-66,1
1746510250,2025-05-06 07:44,100.00,1011.54,1011.54,0,3.46,3.46,-66,1
1746510550,2025-05-06 07:49,100.00,1011.63,1011.63,0,3.79,3.79,-66,1
1746510851,2025-05-06 07:54,100.00,1011.74,1011.74,0,4.14,4.14,-66,1
1746511151,2025-05-06 07:59,100.00,1011.89,1011.89,0,4.45,4.45,-66,1
1746511451,2025-05-06 08:04,98.64,1012.64,1012.64,0,4.77,4.58,-66,1
1746511751,2025-05-06 08:09,94.78,1013.20,1013.20,0,5.09,4.32,-66,1
1746512051,2025-05-06 08:14,93.23,1013.40,1013.40,0,5.41,4.41,-66,1
1746512351,2025-05-06 08:19,89.62,1014.14,1014.14,0,5.70,4.13,-66,1
1746512651,2025-05-06 08:24,82.09,1015.82,1015.82,0,5.96,3.14,-66,1
1746512951,2025-05-06 08:29,79.62,1016.05,1016.05,0,6.23,2.97,-66,1
1746513251,2025-05-06 08:34,73.98,1017.09,1017.09,0,6.50,2.20,-66,1
1746513851,2025-05-06 08:44,67.89,1017.68,1017.68,0,7.02,1.50,-66,1
1746514151,2025-05-06 08:49,66.30,1016.00,1016.00,0,7.23,1.37,-66,1
1746514451,2025-05-06 08:54,63.83,1015.25,1015.25,0,7.42,1.02,-66,1
1746514751,2025-05-06 08:59,63.28,1015.23,1015.23,0,7.63,1.10,-66,1
1746515051,2025-05-06 09:04,62.33,1014.83,1014.83,0,7.83,1.08,-66,1
1746515351,2025-05-06 09:09,60.06,1015.41,1015.41,0,8.00,0.73,-66,1
1746515651,2025-05-06 09:14,58.62,1015.20,1015.20,0,8.15,0.53,-67,1
1746516252,2025-05-06 09:24,58.57,1015.13,1015.13,0,8.51,0.86,-66,1
1746516552,2025-05-06 09:29,59.04,1014.71,1014.71,0,8.69,1.14,-66,1
1746516852,2025-05-06 09:34,59.95,1014.41,1014.41,0,8.84,1.49,-66,1
1746517152,2025-05-06 09:39,60.13,1013.98,1013.98,0,9.03,1.72,-66,1
1746517452,2025-05-06 09:44,59.76,1014.34,1014.34,0,9.25,1.84,-66,1
1746517752,2025-05-06 09:49,60.49,1013.76,1013.76,0,9.47,2.22,-66,1
1746518052,2025-05-06 09:54,58.07,1014.52,1014.52,0,9.62,1.79,-66,1
1746518352,2025-05-06 09:59,58.34,1014.11,1014.11,0,9.77,1.99,-66,1
1746518652,2025-05-06 10:04,56.95,1014.23,1014.23,0,9.95,1.82,-66,1
1746518952,2025-05-06 10:09,59.17,1013.00,1013.00,0,10.15,2.55,-66,1
1746519252,2025-05-06 10:14,55.04,1014.63,1014.63,0,10.39,1.76,-66,1
1746519552,2025-05-06 10:19,56.92,1013.89,1013.89,0,10.57,2.39,-66,1
1746519852,2025-05-06 10:24,55.29,1014.02,1014.02,0,10.75,2.16,-67,1
1746520152,2025-05-06 10:29,53.12,1014.53,1014.53,0,10.92,1.75,-67,1
1746520452,2025-05-06 10:34,55.45,1013.29,1013.29,0,11.16,2.58,-66,1
1746520753,2025-05-06 10:39,53.77,1014.22,1014.22,0,11.38,2.35,-66,1
1746521053,2025-05-06 10:44,53.29,1013.86,1013.86,0,11.43,2.27,-66,1
1746521353,2025-05-06 10:49,52.40,1014.20,1014.20,0,11.57,2.17,-66,1
1746521653,2025-05-06 10:54,54.23,1013.36,1013.36,0,11.77,2.84,-66,1
1746521953,2025-05-06 10:59,53.94,1013.72,1013.72,0,12.01,2.98,-66,1
1746522253,2025-05-06 11:04,53.09,1013.99,1013.99,0,12.26,2.99,-66,1
1746522553,2025-05-06 11:09,52.07,1014.12,1014.12,0,12.52,2.96,-66,1
1746522853,2025-05-06 11:14,51.50,1014.14,1014.14,0,12.70,2.97,-67,1
1746523153,2025-05-06 11:19,52.10,1013.78,1013.78,0,12.97,3.39,-67,1
1746523453,2025-05-06 11:24,50.23,1013.74,1013.74,0,13.27,3.15,-67,1
1746523753,2025-05-06 11:29,49.78,1013.75,1013.75,0,13.63,3.35,-67,1
1746524053,2025-05-06 11:34,48.12,1014.57,1014.57,0,14.16,3.36,-67,1
1746524353,2025-05-06 11:39,48.28,1014.46,1014.46,0,14.45,3.67,-67,1
1746524653,2025-05-06 11:44,48.48,1013.84,1013.84,0,14.74,4.00,-67,1
1746524953,2025-05-06 11:49,47.86,1014.03,1014.03,0,15.30,4.33,-67,1
1746525253,2025-05-06 11:54,46.02,1014.62,1014.62,0,15.77,4.20,-67,1
1746525553,2025-05-06 11:59,43.71,1014.90,1014.90,0,15.83,3.52,-67,1
1746525853,2025-05-06 12:04,45.55,1014.03,1014.03,0,16.12,4.37,-67,1
1746526153,2025-05-06 12:09,45.48,1013.96,1013.96,0,16.73,4.90,-67,1
1746526454,2025-05-06 12:14,42.67,1014.73,1014.73,0,17.39,4.59,-67,1
1746526754,2025-05-06 12:19,43.57,1014.04,1014.04,0,18.44,5.84,-67,1
1746527054,2025-05-06 12:24,38.36,1015.39,1015.39,0,19.34,4.82,-67,1
1746527354,2025-05-06 12:29,40.64,1014.44,1014.44,0,20.44,6.63,-67,1
1746527654,2025-05-06 12:34,36.75,1014.89,1014.89,0,21.10,5.77,-67,1
1746527954,2025-05-06 12:39,40.84,1012.86,1012.86,0,21.66,7.80,-67,1
1746528254,2025-05-06 12:44,37.34,1014.65,1014.65,0,22.32,7.08,-67,1
1746528554,2025-05-06 12:49,36.02,1014.48,1014.48,0,22.96,7.12,-67,1
1746528854,2025-05-06 12:54,35.64,1014.97,1014.97,0,23.80,7.71,-67,1
1746529154,2025-05-06 12:59,36.62,1013.27,1013.27,0,24.43,8.66,-67,1
1746529454,2025-05-06 13:04,36.06,1014.11,1014.11,0,24.31,8.33,-67,1
1746529754,2025-05-06 13:09,36.88,1013.31,1013.31,0,22.69,7.23,-67,1
1746530054,2025-05-06 13:14,36.14,1013.86,1013.86,0,22.40,6.67,-67,1
1746530354,2025-05-06 13:19,37.33,1013.58,1013.58,0,23.18,7.84,-67,1
1746530654,2025-05-06 13:24,37.88,1013.00,1013.00,0,24.83,9.52,-67,1
1746530955,2025-05-06 13:29,33.40,1014.53,1014.53,0,26.31,8.95,-67,1
1746531255,2025-05-06 13:34,28.97,1015.53,1015.53,0,27.72,8.08,-67,1
1746531555,2025-05-06 13:39,31.88,1014.23,1014.23,0,28.08,9.81,-65,1
1746531855,2025-05-06 13:44,33.00,1013.65,1013.65,0,28.53,10.71,-65,1
1746532155,2025-05-06 13:49,28.51,1015.35,1015.35,0,29.50,9.37,-65,1
1746532455,2025-05-06 13:54,29.60,1014.31,1014.31,0,27.71,8.38,-65,1
1746532755,2025-05-06 13:59,31.88,1013.18,1013.18,0,26.07,8.06,-65,1
1746533055,2025-05-06 14:04,34.73,1012.00,1012.00,0,23.61,7.16,-66,1
1746533355,2025-05-06 14:09,36.61,1011.49,1011.49,0,21.46,6.03,-65,1
1746533655,2025-05-06 14:14,38.76,1010.84,1010.84,0,19.81,5.38,-65,1
1746533955,2025-05-06 14:19,38.74,1011.08,1011.08,0,19.62,5.21,-67,1
1746534255,2025-05-06 14:24,39.93,1010.46,1010.46,0,18.94,5.03,-67,1
1746534555,2025-05-06 14:29,41.54,1010.30,1010.30,0,18.33,5.05,-68,1
1746534855,2025-05-06 14:34,41.90,1010.33,1010.33,0,19.96,6.64,-67,1
1746535155,2025-05-06 14:39,40.41,1011.28,1011.28,0,19.60,5.80,-67,1
1746535455,2025-05-06 14:44,41.55,1010.70,1010.70,0,18.63,5.33,-67,1
1746535755,2025-05-06 14:49,45.10,1009.67,1009.67,0,18.17,6.09,-67,1
1746536056,2025-05-06 14:54,43.78,1010.29,1010.29,0,18.29,5.77,-67,1
1746536356,2025-05-06 14:59,44.11,1009.94,1009.94,0,18.46,6.03,-67,1
1746536656,2025-05-06 15:04,43.07,1010.53,1010.53,0,18.31,5.56,-67,1
1746536956,2025-05-06 15:09,44.54,1009.94,1009.94,0,17.64,5.43,-67,1
1746537256,2025-05-06 15:14,47.27,1009.38,1009.38,0,16.88,5.59,-67,1
1746537556,2025-05-06 15:19,48.82,1009.26,1009.26,0,16.45,5.67,-67,1
1746537856,2025-05-06 15:24,49.61,1009.38,1009.38,0,16.08,5.56,-67,1
1746538156,2025-05-06 15:29,51.83,1008.99,1008.99,0,15.86,5.99,-67,1
1746538456,2025-05-06 15:34,52.56,1009.12,1009.12,0,15.52,5.88,-68,1
1746538756,2025-05-06 15:39,55.20,1008.63,1008.63,0,15.31,6.39,-67,1
1746539056,2025-05-06 15:44,56.07,1008.61,1008.61,0,15.19,6.50,-67,1
1746539356,2025-05-06 15:49,54.84,1009.08,1009.08,0,15.53,6.50,-67,1
1746539656,2025-05-06 15:54,55.98,1008.67,1008.67,0,15.95,7.19,-67,1
1746539956,2025-05-06 15:59,54.64,1009.31,1009.31,0,16.32,7.18,-67,1
1746540256,2025-05-06 16:04,54.86,1009.23,1009.23,0,16.71,7.60,-67,1
1746540556,2025-05-06 16:09,53.26,1009.81,1009.81,0,16.95,7.39,-67,1
1746540856,2025-05-06 16:14,54.54,1009.46,1009.46,0,17.02,7.81,-67,1
1746541157,2025-05-06 16:19,54.86,1009.31,1009.31,0,16.18,7.11,-67,1
1746541457,2025-05-06 16:24,54.65,1009.63,1009.63,0,15.94,6.83,-67,1
1746541757,2025-05-06 16:29,56.46,1009.07,1009.07,0,15.85,7.22,-67,1
1746542057,2025-05-06 16:34,57.05,1009.06,1009.06,0,15.86,7.38,-67,1
1746542357,2025-05-06 16:39,57.38,1009.11,1009.11,0,16.31,7.89,-67,1
1746542657,2025-05-06 16:44,55.10,1010.07,1010.07,0,16.59,7.55,-67,1
1746542957,2025-05-06 16:49,54.99,1010.22,1010.22,0,16.53,7.47,-67,1
1746543257,2025-05-06 16:54,56.25,1009.74,1009.74,0,16.51,7.78,-67,1
1746543557,2025-05-06 16:59,55.94,1009.67,1009.67,0,16.57,7.76,-67,1
1746543857,2025-05-06 17:04,56.17,1009.57,1009.57,0,16.47,7.73,-67,1
1746544157,2025-05-06 17:09,56.46,1009.33,1009.33,0,15.83,7.20,-67,1
1746544457,2025-05-06 17:14,57.28,1009.28,1009.28,0,15.37,6.98,-67,1
1746544757,2025-05-06 17:19,58.04,1009.40,1009.40,0,14.99,6.82,-67,1
1746545057,2025-05-06 17:24,62.62,1008.66,1008.66,0,14.65,7.61,-67,1
1746545357,2025-05-06 17:29,62.84,1008.77,1008.77,0,14.82,7.82,-67,1
1746545657,2025-05-06 17:34,61.29,1009.19,1009.19,0,15.11,7.73,-67,1
1746545957,2025-05-06 17:39,61.17,1009.34,1009.34,0,15.24,7.82,-67,1
1746546257,2025-05-06 17:44,60.58,1009.57,1009.57,0,15.04,7.49,-67,1
1746546557,2025-05-06 17:49,59.54,1009.87,1009.87,0,14.65,6.87,-67,1
1746546858,2025-05-06 17:54,59.19,1010.07,1010.07,0,14.54,6.68,-67,1
1746547158,2025-05-06 17:59,60.96,1009.44,1009.44,0,14.54,7.11,-67,1
1746547458,2025-05-06 18:04,59.23,1010.06,1010.06,0,14.54,6.69,-67,1
1746547758,2025-05-06 18:09,59.53,1009.89,1009.89,0,14.45,6.68,-67,1
1746548058,2025-05-06 18:14,61.33,1009.33,1009.33,0,14.48,7.14,-67,1
1746548358,2025-05-06 18:19,60.10,1009.82,1009.82,0,14.61,6.97,-67,1
1746548658,2025-05-06 18:24,59.49,1010.02,1010.02,0,14.53,6.74,-67,1
1746548958,2025-05-06 18:29,60.90,1009.46,1009.46,0,14.12,6.70,-67,1
1746549258,2025-05-06 18:34,61.01,1009.41,1009.41,0,13.79,6.42,-67,1
1746549558,2025-05-06 18:39,61.88,1009.24,1009.24,0,13.55,6.39,-66,1
1746549858,2025-05-06 18:44,63.47,1009.13,1009.13,0,13.45,6.67,-67,1
1746550158,2025-05-06 18:49,62.96,1009.34,1009.34,0,13.43,6.53,-67,1
1746550458,2025-05-06 18:54,66.11,1008.89,1008.89,0,13.26,7.08,-67,1
1746550758,2025-05-06 18:59,66.29,1008.92,1008.92,0,13.10,6.97,-67,1
1746551058,2025-05-06 19:04,65.06,1009.27,1009.27,0,13.01,6.61,-67,1
1746551358,2025-05-06 19:09,65.43,1009.27,1009.27,0,12.90,6.59,-67,1
1746551658,2025-05-06 19:14,66.34,1009.32,1009.32,0,12.67,6.57,-67,1
1746551959,2025-05-06 19:19,65.09,1009.64,1009.64,0,12.36,6.00,-67,1
1746552259,2025-05-06 19:24,66.54,1009.72,1009.72,0,11.98,5.96,-67,1
1746552559,2025-05-06 19:29,67.78,1009.36,1009.36,0,11.67,5.93,-67,1
1746552859,2025-05-06 19:34,68.39,1009.22,1009.22,0,11.44,5.84,-67,1
1746553159,2025-05-06 19:39,69.49,1009.17,1009.17,0,11.26,5.89,-67,1
1746553459,2025-05-06 19:44,70.66,1009.08,1009.08,0,11.01,5.90,-67,1
1746553759,2025-05-06 19:49,71.27,1009.32,1009.32,0,10.73,5.75,-67,1
1746554059,2025-05-06 19:54,71.89,1009.81,1009.81,0,10.46,5.62,-67,1
1746554359,2025-05-06 19:59,72.85,1009.45,1009.45,0,10.21,5.56,-67,1
1746554659,2025-05-06 20:04,72.71,1009.55,1009.55,0,9.95,5.29,-67,1
1746554959,2025-05-06 20:09,75.37,1009.52,1009.52,0,9.73,5.59,-67,1
1746555259,2025-05-06 20:14,77.06,1009.85,1009.85,0,9.57,5.76,-67,1
1746555859,2025-05-06 20:24,80.79,1009.57,1009.57,0,9.15,6.03,-67,1
1746556159,2025-05-06 20:29,78.64,1009.79,1009.79,0,8.94,5.44,-66,1
1746556459,2025-05-06 20:34,79.13,1009.65,1009.65,0,8.72,5.31,-66,1
1746556759,2025-05-06 20:39,80.87,1009.62,1009.62,0,8.49,5.40,-66,1
1746557360,2025-05-06 20:49,83.80,1009.89,1009.89,0,8.09,5.52,-67,1
1746557660,2025-05-06 20:54,83.97,1009.81,1009.81,0,7.90,5.37,-66,1
1746557960,2025-05-06 20:59,85.37,1009.76,1009.76,0,7.73,5.44,-66,1
1746558260,2025-05-06 21:04,85.90,1009.91,1009.91,0,7.57,5.37,-66,1
1746558560,2025-05-06 21:09,86.94,1009.98,1009.98,0,7.43,5.40,-66,1
1746558860,2025-05-06 21:14,100.00,1009.61,1009.61,0,7.35,7.36,-66,1
1746559160,2025-05-06 21:19,100.00,1010.39,1010.39,0,7.40,7.41,-66,1
1746559460,2025-05-06 21:24,100.00,1010.70,1010.70,0,7.41,7.42,-66,1
1746559760,2025-05-06 21:29,95.01,1012.24,1012.24,0,7.37,6.63,-66,1
1746560060,2025-05-06 21:34,100.00,1010.82,1010.82,0,7.32,7.33,-66,1
1746560360,2025-05-06 21:39,100.00,1011.86,1011.86,0,7.30,7.31,-66,1
1746560660,2025-05-06 21:44,95.32,1012.82,1012.82,0,7.23,6.54,-66,1
1746560960,2025-05-06 21:49,96.36,1012.52,1012.52,0,7.08,6.54,-66,1
1746561260,2025-05-06 21:54,96.98,1012.37,1012.37,0,6.94,6.50,-66,1
1746561561,2025-05-06 21:59,99.13,1012.02,1012.02,0,6.85,6.73,-66,1
1746561861,2025-05-06 22:04,96.80,1012.50,1012.50,0,6.74,6.27,-66,1
1746562161,2025-05-06 22:09,100.00,1011.80,1011.80,0,6.64,6.64,-66,1
1746562761,2025-05-06 22:19,98.07,1012.46,1012.46,0,6.45,6.17,-66,1
1746563061,2025-05-06 22:24,99.09,1012.25,1012.25,0,6.32,6.19,-66,1
1746563361,2025-05-06 22:29,100.00,1012.04,1012.04,0,6.25,6.25,-67,1
1746563661,2025-05-06 22:34,100.00,1012.18,1012.18,0,6.15,6.15,-66,1
1746563961,2025-05-06 22:39,100.00,1012.07,1012.07,0,6.03,6.03,-67,1
1746564261,2025-05-06 22:44,100.00,1012.21,1012.21,0,5.91,5.91,-66,1
1746564561,2025-05-06 22:49,100.00,1012.13,1012.13,0,5.83,5.83,-66,1
1746564861,2025-05-06 22:54,100.00,1012.22,1012.22,0,5.75,5.75,-66,1
1746565161,2025-05-06 22:59,100.00,1011.95,1011.95,0,5.70,5.70,-66,1
1746565461,2025-05-06 23:04,100.00,1012.40,1012.40,0,5.61,5.61,-66,1
1746565761,2025-05-06 23:09,100.00,1012.18,1012.18,0,5.55,5.55,-66,1
1746566062,2025-05-06 23:14,100.00,1012.56,1012.56,0,5.59,5.59,-66,1
1746566362,2025-05-06 23:19,100.00,1012.72,1012.72,0,5.65,5.65,-66,1
1746566662,2025-05-06 23:24,100.00,1012.77,1012.77,0,5.69,5.69,-66,1
1746566962,2025-05-06 23:29,100.00,1012.92,1012.92,0,5.68,5.68,-66,1
1746567262,2025-05-06 23:34,100.00,1012.95,1012.95,0,5.64,5.64,-66,1
1746567562,2025-05-06 23:39,100.00,1013.06,1013.06,0,5.57,5.57,-66,1
1746567862,2025-05-06 23:44,100.00,1013.24,1013.24,0,5.50,5.50,-66,1
1746568162,2025-05-06 23:49,100.00,1013.31,1013.31,0,5.43,5.43,-66,1
1746568462,2025-05-06 23:54,100.00,1013.22,1013.22,0,5.34,5.34,-66,1
1746568762,2025-05-06 23:59,100.00,1013.33,1013.33,0,5.34,5.34,-66,1