1746569062,2025-05-07 00:04,100.00,1013.33,1013.33,0,5.31,5.31,-66,1
1746569362,2025-05-07 00:09,100.00,1013.35,1013.35,0,5.27,5.27,-66,1
1746569662,2025-05-07 00:14,100.00,1013.39,1013.39,0,5.22,5.22,-66,1
1746569962,2025-05-07 00:19,100.00,1013.39,1013.39,0,5.18,5.18,-65,1
1746570262,2025-05-07 00:24,100.00,1013.44,1013.44,0,5.12,5.12,-66,1
1746570562,2025-05-07 00:29,100.00,1013.44,1013.44,0,5.06,5.06,-66,1
1746570862,2025-05-07 00:34,100.00,1013.42,1013.42,0,4.99,4.99,-66,1
1746571162,2025-05-07 00:39,100.00,1013.46,1013.46,0,4.89,4.89,-66,1
1746571463,2025-05-07 00:44,100.00,1013.36,1013.36,0,4.80,4.80,-66,1
1746571763,2025-05-07 00:49,100.00,1013.40,1013.40,0,4.72,4.72,-66,1
1746572063,2025-05-07 00:54,100.00,1013.37,1013.37,0,4.65,4.65,-66,1
1746572363,2025-05-07 00:59,100.00,1013.39,1013.39,0,4.59,4.59,-66,1
1746572663,2025-05-07 01:04,100.00,1013.41,1013.41,0,4.55,4.55,-66,1
1746572963,2025-05-07 01:09,100.00,1013.40,1013.40,0,4.51,4.51,-66,1
1746573263,2025-05-07 01:14,100.00,1013.36,1013.36,0,4.50,4.50,-66,1
1746573563,2025-05-07 01:19,100.00,1013.31,1013.31,0,4.48,4.48,-66,1
1746573863,2025-05-07 01:24,100.00,1013.32,1013.32,0,4.47,4.47,-66,1
1746574163,2025-05-07 01:29,100.00,1013.35,1013.35,0,4.42,4.42,-66,1
1746574463,2025-05-07 01:34,100.00,1013.47,1013.47,0,4.40,4.40,-66,1
1746574763,2025-05-07 01:39,100.00,1013.55,1013.55,0,4.31,4.31,-66,1
1746575063,2025-05-07 01:44,100.00,1013.55,1013.55,0,4.23,4.23,-66,1
1746575363,2025-05-07 01:49,100.00,1013.58,1013.58,0,4.15,4.15,-66,1
1746575663,2025-05-07 01:54,100.00,1013.60,1013.60,0,4.08,4.08,-66,1
1746575963,2025-05-07 01:59,100.00,1013.70,1013.70,0,4.01,4.01,-66,1
1746576263,2025-05-07 02:04,100.00,1013.71,1013.71,0,3.96,3.96,-66,1
1746576564,2025-05-07 02:09,100.00,1013.70,1013.70,0,3.90,3.90,-66,1
1746576864,2025-05-07 02:14,100.00,1013.68,1013.68,0,3.87,3.87,-66,1
1746577164,2025-05-07 02:19,100.00,1013.77,1013.77,0,3.84,3.84,-66,1
1746577464,2025-05-07 02:24,100.00,1013.81,1013.81,0,3.77,3.77,-66,1
1746577764,2025-05-07 02:29,100.00,1013.80,1013.80,0,3.70,3.70,-66,1
1746578064,2025-05-07 02:34,100.00,1013.87,1013.87,0,3.64,3.64,-66,1
1746578364,2025-05-07 02:39,100.00,1013.85,1013.85,0,3.60,3.60,-66,1
1746578664,2025-05-07 02:44,100.00,1013.92,1013.92,0,3.54,3.54,-66,1
1746578964,2025-05-07 02:49,100.00,1013.95,1013.95,0,3.47,3.47,-66,1
1746579264,2025-05-07 02:54,100.00,1014.01,1014.01,0,3.43,3.43,-66,1
1746579564,2025-05-07 02:59,100.00,1014.06,1014.06,0,3.38,3.38,-66,1
1746579864,2025-05-07 03:04,100.00,1014.13,1014.13,0,3.34,3.34,-66,1
1746580164,2025-05-07 03:09,100.00,1014.14,1014.14,0,3.30,3.30,-66,1
1746580464,2025-05-07 03:14,100.00,1014.10,1014.10,0,3.26,3.26,-66,1
1746580764,2025-05-07 03:19,100.00,1014.12,1014.12,0,3.20,3.20,-66,1
1746581064,2025-05-07 03:24,100.00,1014.17,1014.17,0,3.16,3.16,-66,1
1746581364,2025-05-07 03:29,100.00,1014.20,1014.20,0,3.11,3.11,-66,1
1746581664,2025-05-07 03:34,100.00,1014.23,1014.23,0,3.09,3.09,-66,1
1746581965,2025-05-07 03:39,100.00,1014.32,1014.32,0,2.99,2.99,-66,1
1746582265,2025-05-07 03:44,100.00,1014.37,1014.37,0,2.92,2.92,-66,1
1746582565,2025-05-07 03:49,100.00,1014.31,1014.31,0,2.85,2.85,-66,1
1746582865,2025-05-07 03:54,100.00,1014.41,1014.41,0,2.78,2.78,-66,1
1746583165,2025-05-07 03:59,100.00,1014.48,1014.48,0,2.72,2.72,-66,1
1746583465,2025-05-07 04:04,100.00,1014.50,1014.50,0,2.61,2.61,-66,1
1746583765,2025-05-07 04:09,100.00,1014.53,1014.53,0,2.59,2.59,-66,1
1746584065,2025-05-07 04:14,100.00,1014.53,1014.53,0,2.51,2.51,-66,1
1746584365,2025-05-07 04:19,100.00,1014.48,1014.48,0,2.43,2.43,-66,1
1746584665,2025-05-07 04:24,100.00,1014.51,1014.51,0,2.36,2.36,-66,1
1746584965,2025-05-07 04:29,100.00,1014.55,1014.55,0,2.31,2.31,-66,1
1746585265,2025-05-07 04:34,100.00,1014.62,1014.62,0,2.26,2.26,-66,1
1746585565,2025-05-07 04:39,100.00,1014.62,1014.62,0,2.25,2.25,-66,1
1746585865,2025-05-07 04:44,100.00,1014.59,1014.59,0,2.22,2.22,-66,1
1746586165,2025-05-07 04:49,100.00,1014.60,1014.60,0,2.21,2.21,-66,1
1746586465,2025-05-07 04:54,100.00,1014.64,1014.64,0,2.23,2.23,-66,1
1746586765,2025-05-07 04:59,100.00,1014.58,1014.58,0,2.24,2.24,-66,1
1746587065,2025-05-07 05:04,100.00,1014.63,1014.63,0,2.22,2.22,-66,1
1746587365,2025-05-07 05:09,100.00,1014.61,1014.61,0,2.21,2.21,-66,1
1746587666,2025-05-07 05:14,100.00,1014.66,1014.66,0,2.16,2.16,-66,1
1746587966,2025-05-07 05:19,100.00,1014.63,1014.63,0,2.12,2.12,-66,1
1746588266,2025-05-07 05:24,100.00,1014.70,1014.70,0,2.12,2.12,-66,1
1746588566,2025-05-07 05:29,100.00,1014.71,1014.71,0,2.13,2.13,-66,1
1746588866,2025-05-07 05:34,100.00,1014.72,1014.72,0,2.15,2.15,-66,1
1746589166,2025-05-07 05:39,100.00,1014.80,1014.80,0,2.21,2.21,-66,1
1746589466,2025-05-07 05:44,100.00,1014.84,1014.84,0,2.26,2.26,-66,1
1746589766,2025-05-07 05:49,100.00,1014.84,1014.84,0,2.28,2.28,-66,1
1746590066,2025-05-07 05:54,100.00,1014.87,1014.87,0,2.38,2.38,-66,1
1746590366,2025-05-07 05:59,100.00,1014.93,1014.93,0,2.47,2.47,-66,1
1746590666,2025-05-07 06:04,100.00,1014.91,1014.91,0,2.61,2.61,-66,1
1746590966,2025-05-07 06:09,100.00,1014.92,1014.92,0,2.79,2.79,-66,1
1746591266,2025-05-07 06:14,100.00,1015.02,1015.02,0,3.04,3.04,-66,1
1746591566,2025-05-07 06:19,100.00,1014.99,1014.99,0,3.27,3.27,-66,1
1746591866,2025-05-07 06:24,100.00,1015.00,1015.00,0,3.51,3.51,-66,1
1746592166,2025-05-07 06:29,100.00,1015.04,1015.04,0,3.78,3.78,-66,1
1746592466,2025-05-07 06:34,100.00,1015.07,1015.07,0,4.03,4.03,-66,1
1746592766,2025-05-07 06:39,100.00,1015.11,1015.11,0,4.29,4.29,-66,1
1746593066,2025-05-07 06:44,100.00,1015.25,1015.25,0,4.51,4.51,-66,1
1746593367,2025-05-07 06:49,100.00,1015.29,1015.29,0,4.81,4.81,-66,1
1746593667,2025-05-07 06:54,100.00,1015.39,1015.39,0,5.10,5.10,-66,1
1746593967,2025-05-07 06:59,100.00,1015.42,1015.42,0,5.27,5.27,-66,1
1746594267,2025-05-07 07:04,100.00,1015.60,1015.60,0,5.48,5.48,-66,1
1746594567,2025-05-07 07:09,100.00,1015.63,1015.63,0,5.65,5.65,-66,1
1746594867,2025-05-07 07:14,100.00,1015.77,1015.77,0,5.83,5.83,-66,1
1746595167,2025-05-07 07:19,100.00,1016.00,1016.00,0,5.97,5.97,-66,1
1746595467,2025-05-07 07:24,100.00,1016.30,1016.30,0,6.06,6.06,-66,1
1746595767,2025-05-07 07:29,100.00,1016.19,1016.19,0,6.17,6.17,-66,1
1746596067,2025-05-07 07:34,100.00,1015.99,1015.99,0,6.37,6.37,-66,1
1746596367,2025-05-07 07:39,100.00,1016.21,1016.21,0,6.60,6.60,-66,1
1746596667,2025-05-07 07:44,100.00,1016.66,1016.66,0,6.82,6.82,-66,1
1746596967,2025-05-07 07:49,99.92,1016.66,1016.66,0,7.07,7.06,-66,1
1746597267,2025-05-07 07:54,95.69,1017.40,1017.40,0,7.34,6.70,-66,1
1746597567,2025-05-07 07:59,92.83,1018.01,1018.01,0,7.52,6.44,-66,1
1746597867,2025-05-07 08:04,90.47,1018.41,1018.41,0,7.64,6.19,-66,1
1746598167,2025-05-07 08:09,87.27,1018.91,1018.91,0,7.79,5.81,-66,1
1746598467,2025-05-07 08:14,88.26,1018.68,1018.68,0,7.96,6.14,-67,1
1746598768,2025-05-07 08:19,83.24,1019.84,1019.84,0,8.17,5.50,-66,1
1746599068,2025-05-07 08:24,82.39,1020.09,1020.09,0,8.30,5.48,-67,1
1746599368,2025-05-07 08:29,81.02,1020.38,1020.38,0,8.41,5.35,-67,1
1746599668,2025-05-07 08:34,78.31,1021.05,1021.05,0,8.58,5.03,-66,1
1746599968,2025-05-07 08:39,72.86,1022.70,1022.70,0,8.81,4.22,-66,1
1746600568,2025-05-07 08:49,69.56,1023.28,1023.28,0,9.35,4.08,-67,1
1746600868,2025-05-07 08:54,69.10,1023.11,1023.11,0,9.61,4.23,-67,1
1746601168,2025-05-07 08:59,65.87,1023.85,1023.85,0,9.89,3.82,-67,1
1746601468,2025-05-07 09:04,59.33,1025.32,1025.32,0,10.01,2.45,-67,1
1746602068,2025-05-07 09:14,60.47,1021.00,1021.00,0,9.89,2.61,-67,1
1746602368,2025-05-07 09:19,59.06,1021.69,1021.69,0,9.96,2.34,-67,1
1746602668,2025-05-07 09:24,61.08,1020.65,1020.65,0,9.99,2.84,-66,1
1746602968,2025-05-07 09:29,59.87,1021.12,1021.12,0,9.99,2.56,-67,1
1746603268,2025-05-07 09:34,59.99,1020.85,1020.85,0,10.06,2.66,-67,1
1746603568,2025-05-07 09:39,57.53,1021.32,1021.32,0,10.24,2.24,-67,1
1746603869,2025-05-07 09:44,56.53,1021.36,1021.36,0,10.44,2.18,-67,1
1746604169,2025-05-07 09:49,56.73,1021.17,1021.17,0,10.68,2.45,-67,1
1746604469,2025-05-07 09:54,53.15,1021.99,1021.99,0,10.88,1.72,-66,1
1746604769,2025-05-07 09:59,55.60,1021.06,1021.06,0,11.06,2.52,-67,1
1746605069,2025-05-07 10:04,56.25,1020.52,1020.52,0,11.23,2.85,-67,1
1746605369,2025-05-07 10:09,55.33,1020.88,1020.88,0,11.39,2.76,-67,1
1746605669,2025-05-07 10:14,53.73,1021.51,1021.51,0,11.52,2.47,-67,1
1746605969,2025-05-07 10:19,54.49,1021.06,1021.06,0,11.61,2.75,-67,1
1746606269,2025-05-07 10:24,50.38,1021.92,1021.92,0,11.81,1.84,-66,1
1746606569,2025-05-07 10:29,55.26,1019.89,1019.89,0,12.08,3.39,-66,1
1746606869,2025-05-07 10:34,53.23,1020.54,1020.54,0,12.16,2.94,-67,1
1746607169,2025-05-07 10:39,53.87,1020.04,1020.04,0,12.41,3.34,-67,1
1746607469,2025-05-07 10:44,50.70,1021.54,1021.54,0,12.71,2.76,-67,1
1746607769,2025-05-07 10:49,52.64,1020.14,1020.14,0,13.04,3.60,-67,1
1746608069,2025-05-07 10:54,49.15,1021.00,1021.00,0,13.36,2.92,-67,1
1746608369,2025-05-07 10:59,43.24,1021.94,1021.94,0,13.45,1.21,-66,1
1746608669,2025-05-07 11:04,43.39,1021.49,1021.49,0,13.52,1.32,-67,1
1746608969,2025-05-07 11:09,43.70,1021.58,1021.58,0,13.85,1.72,-67,1
1746609270,2025-05-07 11:14,40.82,1022.30,1022.30,0,14.23,1.11,-67,1
1746609570,2025-05-07 11:19,44.34,1019.92,1019.92,0,14.64,2.64,-67,1
1746609870,2025-05-07 11:24,44.69,1020.26,1020.26,0,15.27,3.32,-67,1
1746610170,2025-05-07 11:29,40.38,1021.69,1021.69,0,15.73,2.31,-67,1
1746610470,2025-05-07 11:34,45.51,1019.27,1019.27,0,16.28,4.50,-67,1
1746610770,2025-05-07 11:39,41.64,1020.89,1020.89,0,16.92,3.82,-67,1
1746611070,2025-05-07 11:44,37.90,1021.61,1021.61,0,17.38,2.90,-67,1
1746611370,2025-05-07 11:49,40.65,1020.41,1020.41,0,17.64,4.12,-66,1
1746611670,2025-05-07 11:54,41.05,1020.09,1020.09,0,17.95,4.54,-67,1
1746611970,2025-05-07 11:59,37.75,1021.40,1021.40,0,18.54,3.87,-67,1
1746612270,2025-05-07 12:04,37.14,1021.27,1021.27,0,19.26,4.28,-67,1
1746612570,2025-05-07 12:09,32.25,1022.56,1022.56,0,19.78,2.74,-67,1
1746612870,2025-05-07 12:14,35.49,1020.45,1020.45,0,19.50,3.85,-67,1
1746613170,2025-05-07 12:19,32.58,1021.98,1021.98,0,20.04,3.11,-67,1
1746613470,2025-05-07 12:24,32.25,1021.41,1021.41,0,19.90,2.85,-67,1
1746613770,2025-05-07 12:29,34.03,1021.21,1021.21,0,19.28,3.06,-66,1
1746614071,2025-05-07 12:34,36.22,1019.48,1019.48,0,18.59,3.33,-67,1
1746614371,2025-05-07 12:39,37.12,1019.18,1019.18,0,18.54,3.63,-67,1
1746614671,2025-05-07 12:44,38.37,1018.97,1018.97,0,20.17,5.56,-67,1
1746614971,2025-05-07 12:49,35.80,1019.83,1019.83,0,21.95,6.14,-67,1
1746615271,2025-05-07 12:54,35.35,1020.10,1020.10,0,23.01,6.89,-67,1
1746615571,2025-05-07 12:59,31.66,1021.34,1021.34,0,24.28,6.40,-67,1
1746615871,2025-05-07 13:04,28.78,1022.01,1022.01,0,23.91,4.70,-67,1
1746616171,2025-05-07 13:09,27.04,1022.65,1022.65,0,23.83,3.75,-67,1
1746616471,2025-05-07 13:14,29.57,1021.08,1021.08,0,24.19,5.33,-66,1
1746616771,2025-05-07 13:19,29.71,1020.87,1020.87,0,23.88,5.13,-67,1
1746617071,2025-05-07 13:24,34.17,1019.31,1019.31,0,24.72,7.90,-65,1
1746617371,2025-05-07 13:29,32.66,1019.73,1019.73,0,25.39,7.82,-65,1
1746617671,2025-05-07 13:34,32.26,1020.08,1020.08,0,25.52,7.76,-65,1
1746617971,2025-05-07 13:39,29.00,1020.99,1020.99,0,25.76,6.41,-65,1
1746618271,2025-05-07 13:44,27.24,1021.58,1021.58,0,24.95,4.81,-65,1
1746618571,2025-05-07 13:49,31.65,1019.20,1019.20,0,23.43,5.65,-65,1
1746618871,2025-05-07 13:54,33.17,1018.62,1018.62,0,23.63,6.51,-65,1
1746619171,2025-05-07 13:59,25.99,1021.95,1021.95,0,22.81,2.32,-67,1
1746619472,2025-05-07 14:04,28.16,1021.23,1021.23,0,21.40,2.24,-67,1
1746619772,2025-05-07 14:09,32.08,1018.87,1018.87,0,20.11,2.95,-67,1
1746620072,2025-05-07 14:14,31.48,1018.76,1018.76,0,22.99,5.19,-67,1
1746620372,2025-05-07 14:19,29.56,1019.97,1019.97,0,26.04,6.93,-67,1
1746620672,2025-05-07 14:24,22.69,1022.38,1022.38,0,26.94,3.88,-67,1
1746620972,2025-05-07 14:29,26.01,1020.90,1020.90,0,24.95,4.15,-65,1
1746621272,2025-05-07 14:34,26.93,1020.27,1020.27,0,22.05,2.17,-65,1
1746621572,2025-05-07 14:39,26.35,1020.25,1020.25,0,22.19,1.98,-67,1
1746621872,2025-05-07 14:44,26.19,1020.30,1020.30,0,22.20,1.91,-66,1
1746622172,2025-05-07 14:49,25.74,1020.50,1020.50,0,22.21,1.67,-67,1
1746622472,2025-05-07 14:54,27.56,1019.85,1019.85,0,22.23,2.65,-67,1
1746622772,2025-05-07 14:59,26.75,1020.28,1020.28,0,21.33,1.46,-67,1
1746623072,2025-05-07 15:04,30.16,1018.43,1018.43,0,20.36,2.30,-67,1
1746623372,2025-05-07 15:09,30.10,1018.48,1018.48,0,19.95,1.92,-67,1
1746623672,2025-05-07 15:14,28.76,1019.04,1019.04,0,19.93,1.27,-67,1
1746623972,2025-05-07 15:19,29.88,1018.14,1018.14,0,22.47,4.00,-67,1
1746624273,2025-05-07 15:24,27.02,1020.00,1020.00,0,25.72,5.35,-65,1
1746624573,2025-05-07 15:29,25.38,1020.51,1020.51,0,28.02,6.40,-65,1
1746624873,2025-05-07 15:34,26.41,1020.32,1020.32,0,26.06,5.31,-65,1
1746625173,2025-05-07 15:39,25.72,1020.39,1020.39,0,22.14,1.60,-65,1
1746625473,2025-05-07 15:44,29.11,1018.70,1018.70,0,19.59,1.14,-65,1
1746625773,2025-05-07 15:49,30.87,1017.87,1017.87,0,17.89,0.48,-65,1
1746626073,2025-05-07 15:54,33.45,1017.18,1017.18,0,17.35,1.12,-65,1
1746626373,2025-05-07 15:59,33.27,1017.32,1017.32,0,20.83,4.10,-67,1
1746626673,2025-05-07 16:04,28.30,1019.06,1019.06,0,25.55,5.87,-67,1
1746626973,2025-05-07 16:09,27.44,1020.01,1020.01,0,25.37,5.27,-67,1
1746627273,2025-05-07 16:14,27.67,1019.88,1019.88,0,22.65,3.06,-67,1
1746627573,2025-05-07 16:19,30.43,1018.75,1018.75,0,19.81,1.95,-67,1
1746627873,2025-05-07 16:24,32.49,1017.55,1017.55,0,17.80,1.11,-67,1
1746628173,2025-05-07 16:29,33.71,1016.99,1016.99,0,16.29,0.30,-67,1
1746628473,2025-05-07 16:34,35.99,1016.39,1016.39,0,15.38,0.39,-67,1
1746628773,2025-05-07 16:39,37.16,1016.06,1016.06,0,14.90,0.41,-67,1
1746629073,2025-05-07 16:44,37.55,1015.94,1015.94,0,14.64,0.32,-67,1
1746629374,2025-05-07 16:49,39.04,1015.60,1015.60,0,14.84,1.04,-66,1
1746629674,2025-05-07 16:54,37.81,1015.89,1015.89,0,15.37,1.07,-66,1
1746629974,2025-05-07 16:59,37.29,1016.10,1016.10,0,15.34,0.85,-67,1
1746630274,2025-05-07 17:04,37.28,1015.94,1015.94,0,15.06,0.60,-67,1
1746630574,2025-05-07 17:09,37.38,1015.83,1015.83,0,15.07,0.64,-67,1
1746630874,2025-05-07 17:14,36.04,1016.36,1016.36,0,15.09,0.16,-66,1
1746631174,2025-05-07 17:19,36.68,1016.10,1016.10,0,15.14,0.45,-67,1
1746631474,2025-05-07 17:24,36.39,1016.09,1016.09,0,15.32,0.49,-67,1
1746631774,2025-05-07 17:29,37.13,1015.72,1015.72,0,15.76,1.16,-67,1
1746632074,2025-05-07 17:34,35.95,1016.55,1016.55,0,15.48,0.47,-67,1
1746632374,2025-05-07 17:39,37.00,1016.01,1016.01,0,15.18,0.60,-67,1
1746632674,2025-05-07 17:44,36.44,1016.12,1016.12,0,14.62,-0.11,-67,1
1746632974,2025-05-07 17:49,37.55,1015.53,1015.53,0,14.15,-0.12,-68,1
1746633274,2025-05-07 17:54,37.64,1015.47,1015.47,0,13.73,-0.46,-67,1
1746633574,2025-05-07 17:59,38.14,1015.39,1015.39,0,13.40,-0.57,-67,1
1746633874,2025-05-07 18:04,38.61,1015.32,1015.32,0,13.14,-0.64,-67,1
1746634174,2025-05-07 18:09,38.97,1015.24,1015.24,0,13.01,-0.62,-67,1
1746634475,2025-05-07 18:14,39.33,1015.11,1015.11,0,12.93,-0.57,-67,1
1746634775,2025-05-07 18:19,39.61,1015.10,1015.10,0,12.65,-0.73,-66,1
1746635075,2025-05-07 18:24,39.71,1015.10,1015.10,0,12.52,-0.81,-67,1
1746635375,2025-05-07 18:29,39.87,1015.05,1015.05,0,12.40,-0.86,-67,1
1746635675,2025-05-07 18:34,40.04,1015.03,1015.03,0,12.33,-0.86,-67,1
1746635975,2025-05-07 18:39,40.54,1014.99,1014.99,0,12.19,-0.82,-67,1
1746636275,2025-05-07 18:44,40.49,1014.91,1014.91,0,12.03,-0.98,-67,1
1746636575,2025-05-07 18:49,40.92,1014.84,1014.84,0,11.87,-0.98,-67,1
1746636875,2025-05-07 18:54,40.98,1014.82,1014.82,0,11.79,-1.03,-66,1
1746637175,2025-05-07 18:59,40.92,1014.96,1014.96,0,11.75,-1.09,-66,1
1746637475,2025-05-07 19:04,40.26,1015.13,1015.13,0,11.62,-1.43,-67,1
1746637775,2025-05-07 19:09,40.32,1015.07,1015.07,0,11.47,-1.54,-66,1
1746638075,2025-05-07 19:14,40.76,1014.90,1014.90,0,11.35,-1.51,-67,1
1746638375,2025-05-07 19:19,40.85,1014.85,1014.85,0,11.21,-1.60,-67,1
1746638675,2025-05-07 19:24,41.02,1014.89,1014.89,0,11.05,-1.69,-67,1
1746638975,2025-05-07 19:29,41.67,1014.71,1014.71,0,10.86,-1.65,-66,1
1746639275,2025-05-07 19:34,42.17,1014.63,1014.63,0,10.69,-1.64,-67,1
1746639576,2025-05-07 19:39,41.81,1014.94,1014.94,0,10.56,-1.87,-67,1
1746639876,2025-05-07 19:44,42.31,1014.80,1014.80,0,10.43,-1.83,-66,1
1746640176,2025-05-07 19:49,42.91,1014.73,1014.73,0,10.29,-1.76,-66,1
1746640476,2025-05-07 19:54,43.33,1014.70,1014.70,0,10.21,-1.70,-66,1
1746640776,2025-05-07 19:59,44.04,1014.47,1014.47,0,10.03,-1.65,-66,1
1746641076,2025-05-07 20:04,44.10,1014.71,1014.71,0,9.84,-1.80,-66,1
1746641376,2025-05-07 20:09,44.73,1014.49,1014.49,0,9.69,-1.75,-66,1
1746641676,2025-05-07 20:14,44.70,1014.55,1014.55,0,9.49,-1.94,-66,1
1746641976,2025-05-07 20:19,45.12,1014.37,1014.37,0,9.14,-2.13,-66,1
1746642276,2025-05-07 20:24,45.84,1014.24,1014.24,0,8.87,-2.16,-66,1
1746642576,2025-05-07 20:29,45.88,1014.33,1014.33,0,8.57,-2.42,-66,1
1746642876,2025-05-07 20:34,46.07,1014.27,1014.27,0,8.30,-2.62,-66,1
1746643176,2025-05-07 20:39,46.83,1014.24,1014.24,0,8.03,-2.65,-66,1
1746643476,2025-05-07 20:44,47.62,1014.23,1014.23,0,7.79,-2.64,-66,1
1746643776,2025-05-07 20:49,47.92,1014.13,1014.13,0,7.55,-2.78,-66,1
1746644076,2025-05-07 20:54,48.17,1014.10,1014.10,0,7.33,-2.91,-66,1
1746644377,2025-05-07 20:59,50.07,1013.80,1013.80,0,7.14,-2.56,-66,1
1746644677,2025-05-07 21:04,49.19,1014.06,1014.06,0,6.96,-2.97,-66,1
1746644977,2025-05-07 21:09,49.77,1013.95,1013.95,0,6.76,-2.99,-66,1
1746645277,2025-05-07 21:14,50.09,1013.99,1013.99,0,6.55,-3.10,-66,1
1746645577,2025-05-07 21:19,50.72,1013.85,1013.85,0,6.40,-3.07,-66,1
1746645877,2025-05-07 21:24,51.14,1013.86,1013.86,0,6.23,-3.12,-66,1
1746646177,2025-05-07 21:29,51.49,1013.85,1013.85,0,6.08,-3.17,-66,1
1746646477,2025-05-07 21:34,52.01,1013.71,1013.71,0,5.94,-3.16,-66,1
1746646777,2025-05-07 21:39,52.04,1013.84,1013.84,0,5.79,-3.30,-66,1
1746647077,2025-05-07 21:44,52.36,1013.76,1013.76,0,5.64,-3.35,-66,1
1746647377,2025-05-07 21:49,53.23,1013.66,1013.66,0,5.47,-3.29,-66,1
1746647677,2025-05-07 21:54,53.39,1013.64,1013.64,0,5.31,-3.40,-66,1
1746647977,2025-05-07 21:59,53.80,1013.63,1013.63,0,5.18,-3.42,-66,1
1746648277,2025-05-07 22:04,54.19,1013.57,1013.57,0,5.08,-3.41,-66,1
1746648577,2025-05-07 22:09,54.29,1013.63,1013.63,0,4.98,-3.48,-66,1
1746648878,2025-05-07 22:14,54.52,1013.57,1013.57,0,4.88,-3.52,-66,1
1746649178,2025-05-07 22:19,55.05,1013.57,1013.57,0,4.77,-3.49,-66,1
1746649478,2025-05-07 22:24,55.74,1013.47,1013.47,0,4.67,-3.42,-66,1
1746649778,2025-05-07 22:29,55.89,1013.56,1013.56,0,4.58,-3.47,-67,1
1746650078,2025-05-07 22:34,56.34,1013.43,1013.43,0,4.47,-3.46,-66,1
1746650378,2025-05-07 22:39,56.52,1013.49,1013.49,0,4.40,-3.49,-66,1
1746650678,2025-05-07 22:44,56.80,1013.48,1013.48,0,4.32,-3.49,-66,1
1746650978,2025-05-07 22:49,57.65,1013.35,1013.35,0,4.25,-3.36,-66,1
1746651278,2025-05-07 22:54,57.72,1013.42,1013.42,0,4.17,-3.42,-66,1
1746651578,2025-05-07 22:59,58.47,1013.47,1013.47,0,4.09,-3.32,-66,1
1746651878,2025-05-07 23:04,58.26,1013.47,1013.47,0,4.02,-3.44,-67,1
1746652178,2025-05-07 23:09,58.59,1013.47,1013.47,0,3.91,-3.46,-67,1
1746652478,2025-05-07 23:14,59.50,1013.39,1013.39,0,3.85,-3.32,-67,1
1746652778,2025-05-07 23:19,59.60,1013.48,1013.48,0,3.83,-3.31,-66,1
1746653078,2025-05-07 23:24,59.19,1013.51,1013.51,0,3.77,-3.46,-67,1
1746653378,2025-05-07 23:29,59.97,1013.44,1013.44,0,3.66,-3.39,-66,1
1746653678,2025-05-07 23:34,60.04,1013.44,1013.44,0,3.57,-3.46,-66,1
1746653978,2025-05-07 23:39,60.46,1013.43,1013.43,0,3.48,-3.45,-66,1
1746654278,2025-05-07 23:44,61.01,1013.38,1013.38,0,3.41,-3.40,-66,1
1746654579,2025-05-07 23:49,61.13,1013.39,1013.39,0,3.35,-3.43,-66,1
1746654879,2025-05-07 23:54,61.86,1013.45,1013.45,0,3.28,-3.33,-66,1
1746655179,2025-05-07 23:59,62.02,1013.43,1013.43,0,3.20,-3.37,-66,1