1746741897,2025-05-09 00:04,62.15,1012.41,1012.41,0,4.60,-2.02,-66,1 1746742197,2025-05-09 00:09,62.99,1012.17,1012.17,0,4.53,-1.90,-65,1 1746742497,2025-05-09 00:14,62.25,1012.49,1012.49,0,4.52,-2.07,-65,1 1746742797,2025-05-09 00:19,62.58,1012.31,1012.31,0,4.50,-2.02,-65,1 1746743097,2025-05-09 00:24,62.62,1012.35,1012.35,0,4.47,-2.04,-65,1 1746743397,2025-05-09 00:29,63.51,1012.36,1012.36,0,4.46,-1.86,-66,1 1746743697,2025-05-09 00:34,63.24,1012.45,1012.45,0,4.42,-1.95,-66,1 1746743997,2025-05-09 00:39,63.79,1012.39,1012.39,0,4.35,-1.90,-66,1 1746744297,2025-05-09 00:44,65.92,1012.02,1012.02,0,4.27,-1.53,-65,1 1746744597,2025-05-09 00:49,64.92,1012.45,1012.45,0,4.21,-1.80,-65,1 1746744897,2025-05-09 00:54,68.08,1012.18,1012.18,0,4.15,-1.21,-65,1 1746745197,2025-05-09 00:59,65.77,1012.70,1012.70,0,4.06,-1.76,-65,1 1746745497,2025-05-09 01:04,66.52,1012.37,1012.37,0,3.99,-1.68,-67,1 1746745798,2025-05-09 01:09,66.72,1012.54,1012.54,0,3.86,-1.76,-66,1 1746746098,2025-05-09 01:14,66.71,1012.44,1012.44,0,3.68,-1.93,-66,1 1746746398,2025-05-09 01:19,68.25,1012.22,1012.22,0,3.54,-1.76,-66,1 1746746698,2025-05-09 01:24,69.30,1012.15,1012.15,0,3.41,-1.68,-66,1 1746746998,2025-05-09 01:29,69.04,1012.15,1012.15,0,3.25,-1.88,-66,1 1746747298,2025-05-09 01:34,69.24,1012.18,1012.18,0,3.14,-1.95,-66,1 1746747598,2025-05-09 01:39,70.50,1012.03,1012.03,0,2.98,-1.86,-66,1 1746747898,2025-05-09 01:44,70.71,1012.16,1012.16,0,2.77,-2.02,-66,1 1746748198,2025-05-09 01:49,73.36,1012.00,1012.00,0,2.56,-1.72,-66,1 1746748498,2025-05-09 01:54,74.14,1012.15,1012.15,0,2.37,-1.76,-66,1 1746748798,2025-05-09 01:59,74.89,1011.98,1011.98,0,2.25,-1.74,-66,1 1746749098,2025-05-09 02:04,75.85,1011.93,1011.93,0,2.15,-1.67,-66,1 1746749398,2025-05-09 02:09,76.26,1011.93,1011.93,0,2.07,-1.67,-66,1 1746749698,2025-05-09 02:14,75.79,1012.08,1012.08,0,1.99,-1.83,-66,1 1746749998,2025-05-09 02:19,77.20,1012.07,1012.07,0,1.92,-1.65,-65,1 1746750298,2025-05-09 02:24,78.11,1012.19,1012.19,0,1.87,-1.54,-66,1 1746750599,2025-05-09 02:29,78.11,1012.12,1012.12,0,1.84,-1.57,-66,1 1746750899,2025-05-09 02:34,78.73,1012.07,1012.07,0,1.79,-1.51,-66,1 1746751199,2025-05-09 02:39,79.10,1012.10,1012.10,0,1.72,-1.51,-66,1 1746751499,2025-05-09 02:44,80.70,1011.99,1011.99,0,1.72,-1.24,-66,1 1746751799,2025-05-09 02:49,84.11,1011.82,1011.82,0,1.87,-0.53,-66,1 1746752099,2025-05-09 02:54,82.68,1012.09,1012.09,0,2.02,-0.62,-66,1 1746752399,2025-05-09 02:59,81.30,1012.28,1012.28,0,2.10,-0.77,-66,1 1746752699,2025-05-09 03:04,84.79,1011.98,1011.98,0,2.15,-0.14,-66,1 1746752999,2025-05-09 03:09,84.60,1012.31,1012.31,0,2.19,-0.13,-66,1 1746753299,2025-05-09 03:14,83.48,1012.42,1012.42,0,2.17,-0.34,-66,1 1746753599,2025-05-09 03:19,86.17,1012.09,1012.09,0,2.31,0.24,-66,1 1746753899,2025-05-09 03:24,88.92,1011.96,1011.96,0,2.43,0.79,-66,1 1746754199,2025-05-09 03:29,89.39,1012.02,1012.02,0,2.54,0.97,-66,1 1746754499,2025-05-09 03:34,89.31,1012.12,1012.12,0,2.64,1.06,-65,1 1746754799,2025-05-09 03:39,88.15,1012.30,1012.30,0,2.74,0.98,-65,1 1746755099,2025-05-09 03:44,87.26,1012.51,1012.51,0,2.83,0.92,-66,1 1746755699,2025-05-09 03:54,86.87,1012.48,1012.48,0,3.16,1.19,-66,1 1746756000,2025-05-09 04:00,90.05,1011.84,1011.84,0,3.37,1.90,-66,1 1746756300,2025-05-09 04:05,87.20,1012.67,1012.67,0,3.50,1.57,-66,1 1746756600,2025-05-09 04:10,87.81,1012.56,1012.56,0,3.63,1.80,-66,1 1746756900,2025-05-09 04:15,90.73,1011.87,1011.87,0,3.78,2.41,-66,1 1746757200,2025-05-09 04:20,90.42,1012.17,1012.17,0,3.81,2.39,-66,1 1746757500,2025-05-09 04:25,89.06,1012.59,1012.59,0,3.84,2.21,-66,1 1746757800,2025-05-09 04:30,88.28,1012.73,1012.73,0,3.89,2.13,-66,1 1746758100,2025-05-09 04:35,90.25,1012.36,1012.36,0,3.98,2.53,-66,1 1746758400,2025-05-09 04:40,87.92,1012.91,1012.91,0,4.12,2.30,-66,1 1746758700,2025-05-09 04:45,87.05,1013.12,1013.12,0,4.25,2.29,-66,1 1746759000,2025-05-09 04:50,86.58,1013.34,1013.34,0,4.38,2.34,-66,1 1746759300,2025-05-09 04:55,85.87,1013.58,1013.58,0,4.50,2.34,-66,1 1746759600,2025-05-09 05:00,87.87,1013.08,1013.08,0,4.56,2.73,-66,1 1746759900,2025-05-09 05:05,85.07,1013.66,1013.66,0,4.54,2.25,-66,1 1746760200,2025-05-09 05:10,86.97,1013.25,1013.25,0,4.55,2.57,-66,1 1746760500,2025-05-09 05:15,85.80,1013.53,1013.53,0,4.52,2.35,-66,1 1746760800,2025-05-09 05:20,90.36,1012.41,1012.41,0,4.48,3.04,-66,1 1746761100,2025-05-09 05:25,89.70,1012.71,1012.71,0,4.49,2.95,-66,1 1746761401,2025-05-09 05:30,90.70,1012.56,1012.56,0,4.57,3.18,-66,1 1746761701,2025-05-09 05:35,88.51,1013.07,1013.07,0,4.70,2.97,-66,1 1746762001,2025-05-09 05:40,88.04,1013.17,1013.17,0,4.86,3.05,-66,1 1746762301,2025-05-09 05:45,88.93,1012.99,1012.99,0,5.00,3.33,-66,1 1746762601,2025-05-09 05:50,89.54,1012.91,1012.91,0,5.11,3.54,-66,1 1746762901,2025-05-09 05:55,85.65,1014.04,1014.04,0,5.23,3.03,-68,1 1746763201,2025-05-09 06:00,89.68,1013.19,1013.19,0,5.38,3.82,-66,1 1746763501,2025-05-09 06:05,87.26,1013.72,1013.72,0,5.42,3.48,-66,1 1746763801,2025-05-09 06:10,86.85,1013.91,1013.91,0,5.42,3.41,-66,1 1746764101,2025-05-09 06:15,89.30,1013.30,1013.30,0,5.46,3.84,-66,1 1746764401,2025-05-09 06:20,88.81,1013.50,1013.50,0,5.52,3.82,-66,1 1746764701,2025-05-09 06:25,85.83,1014.24,1014.24,0,5.62,3.44,-66,1 1746765001,2025-05-09 06:30,87.70,1014.20,1014.20,0,5.75,3.87,-66,1 1746765301,2025-05-09 06:35,88.81,1014.08,1014.08,0,5.82,4.12,-66,1 1746765601,2025-05-09 06:40,87.73,1014.30,1014.30,0,5.80,3.93,-66,1 1746765902,2025-05-09 06:45,86.35,1014.65,1014.65,0,5.87,3.77,-66,1 1746766202,2025-05-09 06:50,92.47,1013.14,1013.14,0,5.99,4.87,-66,1 1746766502,2025-05-09 06:55,94.42,1012.76,1012.76,0,6.14,5.31,-66,1 1746766802,2025-05-09 07:00,95.44,1012.62,1012.62,0,6.29,5.62,-66,1 1746767102,2025-05-09 07:05,95.44,1013.11,1013.11,0,6.42,5.75,-66,1 1746767402,2025-05-09 07:10,88.95,1014.66,1014.66,0,6.39,4.71,-66,1 1746767702,2025-05-09 07:15,90.87,1014.30,1014.30,0,6.27,4.89,-66,1 1746768002,2025-05-09 07:20,90.32,1014.38,1014.38,0,6.19,4.73,-66,1 1746768302,2025-05-09 07:25,91.97,1013.95,1013.95,0,6.30,5.10,-66,1 1746768602,2025-05-09 07:30,95.40,1013.24,1013.24,0,6.59,5.91,-66,1 1746768902,2025-05-09 07:35,93.11,1013.85,1013.85,0,6.90,5.87,-66,1 1746769202,2025-05-09 07:40,92.86,1013.98,1013.98,0,7.23,6.16,-66,1 1746769502,2025-05-09 07:45,96.76,1013.32,1013.32,0,7.48,7.00,-66,1 1746769802,2025-05-09 07:50,90.36,1014.91,1014.91,0,7.79,6.32,-66,1 1746770102,2025-05-09 07:55,89.13,1015.32,1015.32,0,8.11,6.43,-66,1 1746770402,2025-05-09 08:00,89.34,1015.22,1015.22,0,8.37,6.72,-66,1 1746770702,2025-05-09 08:05,89.04,1015.18,1015.18,0,8.63,6.93,-66,1 1746771003,2025-05-09 08:10,89.97,1014.88,1014.88,0,8.85,7.30,-66,1 1746771303,2025-05-09 08:15,87.07,1015.56,1015.56,0,9.05,7.02,-66,1 1746771603,2025-05-09 08:20,88.65,1015.29,1015.29,0,9.24,7.47,-66,1 1746772203,2025-05-09 08:30,85.09,1016.16,1016.16,0,9.82,7.44,-66,1 1746772503,2025-05-09 08:35,82.45,1016.64,1016.64,0,10.05,7.21,-67,1 1746772803,2025-05-09 08:40,80.74,1016.99,1016.99,0,10.09,6.94,-66,1 1746773103,2025-05-09 08:45,83.49,1016.03,1016.03,0,9.89,7.23,-66,1 1746773403,2025-05-09 08:50,82.33,1016.45,1016.45,0,9.63,6.77,-66,1 1746773703,2025-05-09 08:55,84.01,1015.96,1015.96,0,9.56,7.00,-66,1 1746774003,2025-05-09 09:00,82.09,1016.37,1016.37,0,9.66,6.76,-66,1 1746774303,2025-05-09 09:05,81.66,1016.55,1016.55,0,9.88,6.90,-66,1 1746774603,2025-05-09 09:10,74.25,1017.60,1017.60,0,10.18,5.81,-67,1 1746774903,2025-05-09 09:15,72.50,1017.73,1017.73,0,10.52,5.79,-66,1 1746775203,2025-05-09 09:20,70.95,1017.74,1017.74,0,10.93,5.88,-66,1 1746775503,2025-05-09 09:25,70.79,1017.72,1017.72,0,11.55,6.44,-66,1 1746775803,2025-05-09 09:30,67.41,1018.08,1018.08,0,12.34,6.49,-67,1 1746776104,2025-05-09 09:35,62.90,1018.55,1018.55,0,13.06,6.17,-67,1 1746776404,2025-05-09 09:40,59.30,1018.83,1018.83,0,13.40,5.64,-66,1 1746776704,2025-05-09 09:45,60.18,1017.71,1017.71,0,13.60,6.04,-67,1 1746777004,2025-05-09 09:50,60.11,1018.04,1018.04,0,13.89,6.29,-67,1 1746777304,2025-05-09 09:55,57.48,1018.52,1018.52,0,14.10,5.84,-67,1 1746777604,2025-05-09 10:00,56.63,1018.58,1018.58,0,14.45,5.96,-67,1 1746777904,2025-05-09 10:05,56.18,1018.45,1018.45,0,14.89,6.25,-67,1 1746778204,2025-05-09 10:10,53.82,1018.64,1018.64,0,15.31,6.02,-67,1 1746778504,2025-05-09 10:15,54.74,1018.00,1018.00,0,15.73,6.66,-67,1 1746778804,2025-05-09 10:20,53.34,1018.45,1018.45,0,16.23,6.75,-66,1 1746779104,2025-05-09 10:25,51.59,1018.44,1018.44,0,16.38,6.40,-67,1 1746779404,2025-05-09 10:30,51.59,1018.49,1018.49,0,16.54,6.55,-67,1 1746779704,2025-05-09 10:35,51.03,1018.28,1018.28,0,16.69,6.53,-67,1 1746780004,2025-05-09 10:40,49.49,1018.75,1018.75,0,16.83,6.21,-66,1 1746780304,2025-05-09 10:45,49.84,1018.27,1018.27,0,16.90,6.38,-67,1 1746780604,2025-05-09 10:50,49.80,1017.86,1017.86,0,16.86,6.33,-67,1 1746780904,2025-05-09 10:55,50.60,1017.56,1017.56,0,17.06,6.75,-66,1 1746781204,2025-05-09 11:00,43.37,1019.40,1019.40,0,17.13,4.59,-67,1 1746781505,2025-05-09 11:05,48.57,1017.04,1017.04,0,17.01,6.11,-67,1 1746781805,2025-05-09 11:10,49.15,1016.88,1016.88,0,17.10,6.36,-67,1 1746782105,2025-05-09 11:15,46.49,1018.38,1018.38,0,17.21,5.66,-67,1 1746782405,2025-05-09 11:20,49.66,1017.06,1017.06,0,17.34,6.73,-67,1 1746782705,2025-05-09 11:25,48.18,1017.91,1017.91,0,17.60,6.53,-67,1 1746783005,2025-05-09 11:30,47.93,1017.63,1017.63,0,17.91,6.74,-67,1 1746783305,2025-05-09 11:35,46.73,1018.37,1018.37,0,18.11,6.55,-67,1 1746783605,2025-05-09 11:40,46.53,1018.42,1018.42,0,18.09,6.47,-67,1 1746783905,2025-05-09 11:45,44.42,1018.82,1018.82,0,18.30,5.99,-67,1 1746784205,2025-05-09 11:50,45.38,1017.94,1017.94,0,18.25,6.26,-67,1 1746784505,2025-05-09 11:55,41.79,1019.06,1019.06,0,18.43,5.23,-67,1 1746784805,2025-05-09 12:00,45.77,1017.42,1017.42,0,19.09,7.14,-67,1 1746785105,2025-05-09 12:05,43.16,1018.48,1018.48,0,19.79,6.92,-67,1 1746785405,2025-05-09 12:10,41.83,1018.12,1018.12,0,19.91,6.58,-67,1 1746785705,2025-05-09 12:15,40.76,1018.50,1018.50,0,20.28,6.53,-67,1 1746786005,2025-05-09 12:20,42.23,1017.46,1017.46,0,20.79,7.51,-67,1 1746786305,2025-05-09 12:25,35.80,1019.66,1019.66,0,20.92,5.23,-67,1 1746786606,2025-05-09 12:30,34.68,1019.77,1019.77,0,20.68,4.56,-66,1 1746786906,2025-05-09 12:35,40.83,1016.87,1016.87,0,20.69,6.93,-67,1 1746787206,2025-05-09 12:40,38.75,1017.72,1017.72,0,21.04,6.48,-67,1 1746787506,2025-05-09 12:45,39.65,1017.69,1017.69,0,21.78,7.47,-67,1 1746787806,2025-05-09 12:50,36.37,1018.50,1018.50,0,21.52,5.99,-66,1 1746788106,2025-05-09 12:55,34.94,1018.62,1018.62,0,21.86,5.71,-67,1 1746788406,2025-05-09 13:00,34.21,1019.06,1019.06,0,22.79,6.22,-67,1 1746788706,2025-05-09 13:05,37.09,1017.59,1017.59,0,23.61,8.12,-67,1 1746789006,2025-05-09 13:10,35.89,1017.97,1017.97,0,24.97,8.84,-66,1 1746789306,2025-05-09 13:15,33.26,1018.77,1018.77,0,25.22,7.94,-67,1 1746789606,2025-05-09 13:20,31.22,1019.69,1019.69,0,25.54,7.29,-67,1 1746789906,2025-05-09 13:25,30.52,1019.40,1019.40,0,26.76,8.02,-67,1 1746790206,2025-05-09 13:30,29.19,1019.83,1019.83,0,27.09,7.65,-67,1 1746790506,2025-05-09 13:35,30.43,1019.01,1019.01,0,26.97,8.15,-67,1 1746790806,2025-05-09 13:40,32.84,1017.80,1017.80,0,26.55,8.91,-67,1 1746791106,2025-05-09 13:45,29.36,1019.09,1019.09,0,25.13,6.04,-67,1 1746791406,2025-05-09 13:50,33.88,1016.80,1016.80,0,26.26,9.12,-67,1 1746791707,2025-05-09 13:55,33.33,1017.62,1017.62,0,27.33,9.82,-67,1 1746792007,2025-05-09 14:00,27.42,1019.59,1019.59,0,27.38,6.98,-67,1 1746792307,2025-05-09 14:05,29.28,1019.03,1019.03,0,27.33,7.90,-67,1 1746792607,2025-05-09 14:10,29.17,1018.90,1018.90,0,26.49,7.12,-67,1 1746792907,2025-05-09 14:15,30.15,1017.89,1017.89,0,26.63,7.72,-67,1 1746793207,2025-05-09 14:20,31.56,1017.75,1017.75,0,27.73,9.35,-67,1 1746793507,2025-05-09 14:25,28.67,1019.04,1019.04,0,26.72,7.06,-65,1 1746793807,2025-05-09 14:30,32.00,1017.23,1017.23,0,25.63,7.73,-64,1 1746794107,2025-05-09 14:35,31.49,1017.01,1017.01,0,26.45,8.21,-67,1 1746794407,2025-05-09 14:40,32.97,1017.06,1017.06,0,25.90,8.40,-67,1 1746794707,2025-05-09 14:45,31.57,1017.28,1017.28,0,25.80,7.68,-67,1 1746795007,2025-05-09 14:50,30.79,1017.94,1017.94,0,25.23,6.82,-67,1 1746795307,2025-05-09 14:55,30.91,1017.97,1017.97,0,23.66,5.51,-67,1 1746795607,2025-05-09 15:00,34.35,1015.90,1015.90,0,23.08,6.53,-67,1 1746795907,2025-05-09 15:05,34.41,1015.84,1015.84,0,23.12,6.59,-67,1 1746796207,2025-05-09 15:10,30.73,1017.62,1017.62,0,23.15,4.99,-67,1 1746796508,2025-05-09 15:15,34.35,1016.17,1016.17,0,22.78,6.27,-67,1 1746796808,2025-05-09 15:20,34.31,1016.09,1016.09,0,21.99,5.56,-67,1 1746797108,2025-05-09 15:25,35.50,1015.43,1015.43,0,21.08,5.25,-67,1 1746797408,2025-05-09 15:30,35.54,1015.49,1015.49,0,20.23,4.51,-67,1 1746797708,2025-05-09 15:35,38.51,1014.75,1014.75,0,19.59,5.09,-67,1 1746798008,2025-05-09 15:40,38.55,1014.57,1014.57,0,19.16,4.73,-67,1 1746798308,2025-05-09 15:45,40.60,1014.14,1014.14,0,19.29,5.59,-67,1 1746798608,2025-05-09 15:50,38.75,1015.04,1015.04,0,20.11,5.65,-67,1 1746798908,2025-05-09 15:55,38.70,1014.63,1014.63,0,20.34,5.84,-67,1 1746799208,2025-05-09 16:00,38.08,1015.15,1015.15,0,20.14,5.42,-67,1 1746799508,2025-05-09 16:05,39.21,1014.45,1014.45,0,20.32,6.00,-68,1 1746799808,2025-05-09 16:10,38.29,1014.88,1014.88,0,22.15,7.29,-67,1 1746800108,2025-05-09 16:15,35.19,1016.06,1016.06,0,25.03,8.60,-67,1 1746800408,2025-05-09 16:20,31.99,1017.41,1017.41,0,27.65,9.48,-67,1 1746800708,2025-05-09 16:25,31.40,1016.98,1016.98,0,28.38,9.84,-68,1 1746801008,2025-05-09 16:30,31.34,1016.92,1016.92,0,27.64,9.17,-67,1 1746801309,2025-05-09 16:35,29.76,1017.45,1017.45,0,26.29,7.24,-67,1 1746801609,2025-05-09 16:40,29.95,1017.33,1017.33,0,26.06,7.13,-67,1 1746801909,2025-05-09 16:45,31.19,1017.01,1017.01,0,25.43,7.18,-64,1 1746802209,2025-05-09 16:50,32.69,1016.20,1016.20,0,24.56,7.11,-64,1 1746802509,2025-05-09 16:55,32.38,1015.90,1015.90,0,23.45,6.00,-67,1 1746802809,2025-05-09 17:00,34.68,1014.90,1014.90,0,22.59,6.24,-67,1 1746803109,2025-05-09 17:05,34.87,1015.07,1015.07,0,21.73,5.56,-67,1 1746803409,2025-05-09 17:10,36.54,1014.24,1014.24,0,21.32,5.88,-67,1 1746803709,2025-05-09 17:15,37.19,1014.10,1014.10,0,21.02,5.86,-67,1 1746804009,2025-05-09 17:20,36.93,1014.29,1014.29,0,20.71,5.49,-67,1 1746804309,2025-05-09 17:25,37.54,1013.99,1013.99,0,20.14,5.22,-67,1 1746804609,2025-05-09 17:30,38.35,1013.71,1013.71,0,19.88,5.29,-67,1 1746804909,2025-05-09 17:35,39.29,1013.67,1013.67,0,19.81,5.58,-67,1 1746805209,2025-05-09 17:40,38.25,1013.94,1013.94,0,19.44,4.87,-67,1 1746805509,2025-05-09 17:45,38.98,1013.60,1013.60,0,19.08,4.81,-67,1 1746805809,2025-05-09 17:50,39.11,1013.62,1013.62,0,18.53,4.37,-67,1 1746806109,2025-05-09 17:55,40.28,1013.53,1013.53,0,18.13,4.43,-67,1 1746806409,2025-05-09 18:00,41.13,1013.32,1013.32,0,17.87,4.49,-67,1 1746806710,2025-05-09 18:05,42.37,1012.86,1012.86,0,17.73,4.80,-67,1 1746807010,2025-05-09 18:10,43.32,1012.79,1012.79,0,17.67,5.06,-67,1 1746807310,2025-05-09 18:15,44.80,1012.40,1012.40,0,17.59,5.47,-67,1 1746807610,2025-05-09 18:20,42.87,1013.09,1013.09,0,17.51,4.76,-67,1 1746807910,2025-05-09 18:25,43.21,1012.90,1012.90,0,17.48,4.85,-67,1 1746808210,2025-05-09 18:30,44.07,1012.64,1012.64,0,17.40,5.06,-67,1 1746808510,2025-05-09 18:35,45.01,1012.47,1012.47,0,17.29,5.26,-67,1 1746808810,2025-05-09 18:40,45.22,1012.57,1012.57,0,17.11,5.17,-67,1 1746809110,2025-05-09 18:45,44.64,1012.58,1012.58,0,17.00,4.88,-67,1 1746809410,2025-05-09 18:50,47.08,1011.93,1011.93,0,17.04,5.68,-67,1 1746809710,2025-05-09 18:55,46.27,1012.18,1012.18,0,17.05,5.44,-67,1 1746810010,2025-05-09 19:00,46.44,1012.25,1012.25,0,17.04,5.49,-67,1 1746810310,2025-05-09 19:05,45.39,1012.56,1012.56,0,16.95,5.07,-67,1 1746810610,2025-05-09 19:10,47.34,1012.01,1012.01,0,16.81,5.55,-67,1 1746810910,2025-05-09 19:15,45.53,1013.05,1013.05,0,16.55,4.76,-67,1 1746811210,2025-05-09 19:20,46.85,1012.25,1012.25,0,16.36,4.99,-67,1 1746811510,2025-05-09 19:25,46.57,1012.40,1012.40,0,16.13,4.70,-67,1 1746811811,2025-05-09 19:30,48.05,1011.87,1011.87,0,15.95,4.98,-67,1 1746812111,2025-05-09 19:35,46.96,1011.98,1011.98,0,15.78,4.49,-67,1 1746812411,2025-05-09 19:40,46.30,1012.76,1012.76,0,15.57,4.10,-67,1 1746812711,2025-05-09 19:45,47.62,1011.96,1011.96,0,15.33,4.28,-67,1 1746813011,2025-05-09 19:50,48.10,1011.73,1011.73,0,15.11,4.22,-67,1 1746813311,2025-05-09 19:55,47.39,1012.21,1012.21,0,14.92,3.84,-67,1 1746813611,2025-05-09 20:00,49.37,1011.62,1011.62,0,14.76,4.27,-67,1 1746813911,2025-05-09 20:05,47.88,1012.17,1012.17,0,14.61,3.70,-67,1 1746814211,2025-05-09 20:10,48.40,1012.17,1012.17,0,14.48,3.73,-67,1 1746814511,2025-05-09 20:15,48.33,1012.00,1012.00,0,14.27,3.52,-67,1 1746814811,2025-05-09 20:20,48.57,1011.94,1011.94,0,13.98,3.32,-67,1 1746815111,2025-05-09 20:25,48.85,1012.06,1012.06,0,13.66,3.11,-67,1 1746815411,2025-05-09 20:30,49.90,1011.82,1011.82,0,13.30,3.08,-67,1 1746815711,2025-05-09 20:35,50.68,1011.77,1011.77,0,12.93,2.96,-67,1 1746816011,2025-05-09 20:40,52.25,1011.58,1011.58,0,12.59,3.07,-67,1 1746816311,2025-05-09 20:45,53.02,1011.42,1011.42,0,12.26,2.97,-67,1 1746816612,2025-05-09 20:50,55.30,1011.19,1011.19,0,11.97,3.30,-67,1 1746816912,2025-05-09 20:55,59.27,1010.91,1010.91,0,11.78,4.11,-67,1 1746817212,2025-05-09 21:00,57.88,1011.13,1011.13,0,11.64,3.63,-66,1 1746817512,2025-05-09 21:05,59.94,1010.96,1010.96,0,11.51,4.01,-67,1 1746817812,2025-05-09 21:10,57.10,1011.48,1011.48,0,11.41,3.23,-67,1 1746818112,2025-05-09 21:15,59.94,1011.10,1011.10,0,11.31,3.82,-67,1 1746818412,2025-05-09 21:20,58.93,1011.18,1011.18,0,11.24,3.51,-67,1 1746818712,2025-05-09 21:25,59.13,1011.12,1011.12,0,11.14,3.47,-67,1 1746819012,2025-05-09 21:30,59.44,1011.19,1011.19,0,11.05,3.46,-67,1 1746819312,2025-05-09 21:35,61.01,1011.08,1011.08,0,10.97,3.75,-66,1 1746819612,2025-05-09 21:40,62.59,1011.01,1011.01,0,10.86,4.01,-66,1 1746819912,2025-05-09 21:45,65.46,1010.94,1010.94,0,10.76,4.56,-66,1 1746820212,2025-05-09 21:50,65.71,1010.97,1010.97,0,10.74,4.59,-66,1 1746820512,2025-05-09 21:55,65.06,1011.08,1011.08,0,10.77,4.48,-66,1 1746820812,2025-05-09 22:00,66.07,1011.02,1011.02,0,10.82,4.75,-66,1 1746821113,2025-05-09 22:05,66.72,1010.93,1010.93,0,10.88,4.94,-67,1 1746821413,2025-05-09 22:10,69.32,1011.00,1011.00,0,10.90,5.51,-66,1 1746821713,2025-05-09 22:15,68.47,1011.18,1011.18,0,10.90,5.34,-67,1 1746822013,2025-05-09 22:20,70.61,1010.79,1010.79,0,10.85,5.73,-67,1 1746822313,2025-05-09 22:25,70.87,1011.06,1011.06,0,10.78,5.72,-67,1 1746822613,2025-05-09 22:30,69.35,1011.28,1011.28,0,10.68,5.31,-67,1 1746822913,2025-05-09 22:35,71.04,1011.14,1011.14,0,10.60,5.58,-66,1 1746823213,2025-05-09 22:40,70.95,1011.29,1011.29,0,10.56,5.52,-67,1 1746823513,2025-05-09 22:45,70.39,1011.34,1011.34,0,10.51,5.36,-67,1 1746823813,2025-05-09 22:50,69.83,1011.47,1011.47,0,10.48,5.22,-67,1 1746824113,2025-05-09 22:55,71.44,1011.04,1011.04,0,10.55,5.61,-66,1 1746824413,2025-05-09 23:00,71.42,1010.94,1010.94,0,10.63,5.68,-67,1 1746824713,2025-05-09 23:05,73.25,1010.61,1010.61,0,10.71,6.13,-67,1 1746825013,2025-05-09 23:10,71.91,1011.48,1011.48,0,10.81,5.96,-67,1 1746825314,2025-05-09 23:15,74.27,1010.85,1010.85,0,10.91,6.52,-67,1 1746825614,2025-05-09 23:20,72.40,1011.39,1011.39,0,10.97,6.21,-67,1 1746825914,2025-05-09 23:25,72.17,1011.47,1011.47,0,10.99,6.18,-67,1 1746826214,2025-05-09 23:30,71.10,1011.66,1011.66,0,11.03,6.00,-66,1 1746826514,2025-05-09 23:35,73.36,1011.08,1011.08,0,11.09,6.52,-67,1 1746826814,2025-05-09 23:40,71.91,1011.57,1011.57,0,11.15,6.28,-67,1 1746827114,2025-05-09 23:45,71.19,1011.72,1011.72,0,11.17,6.16,-67,1 1746827414,2025-05-09 23:50,72.18,1011.42,1011.42,0,11.16,6.35,-67,1 1746827714,2025-05-09 23:55,76.82,1010.56,1010.56,0,11.16,7.25,-67,1