1746828014,2025-05-10 00:00,75.98,1011.18,1011.18,0,11.11,7.05,-67,1
1746828314,2025-05-10 00:05,76.85,1011.02,1011.02,0,11.08,7.18,-67,1
1746828614,2025-05-10 00:10,75.37,1011.31,1011.31,0,11.09,6.91,-66,1
1746828914,2025-05-10 00:15,75.92,1011.37,1011.37,0,11.12,7.04,-67,1
1746829214,2025-05-10 00:20,74.85,1011.69,1011.69,0,11.15,6.87,-66,1
1746829514,2025-05-10 00:25,73.04,1012.11,1012.11,0,11.17,6.53,-67,1
1746829815,2025-05-10 00:30,72.69,1012.18,1012.18,0,11.17,6.46,-67,1
1746830115,2025-05-10 00:35,72.67,1012.26,1012.26,0,11.19,6.48,-67,1
1746830415,2025-05-10 00:40,72.31,1012.49,1012.49,0,11.19,6.40,-67,1
1746830715,2025-05-10 00:45,72.29,1012.42,1012.42,0,11.18,6.39,-67,1
1746831015,2025-05-10 00:50,72.80,1012.38,1012.38,0,11.16,6.47,-66,1
1746831315,2025-05-10 00:55,77.55,1010.93,1010.93,0,11.13,7.36,-66,1
1746831615,2025-05-10 01:00,75.39,1011.67,1011.67,0,11.10,6.92,-67,1
1746831915,2025-05-10 01:05,76.07,1011.48,1011.48,0,11.03,6.99,-67,1
1746832215,2025-05-10 01:10,75.61,1011.54,1011.54,0,10.96,6.83,-67,1
1746832515,2025-05-10 01:15,74.69,1011.86,1011.86,0,10.87,6.56,-67,1
1746832815,2025-05-10 01:20,74.96,1011.79,1011.79,0,10.77,6.52,-67,1
1746833115,2025-05-10 01:25,74.51,1011.95,1011.95,0,10.64,6.31,-66,1
1746833415,2025-05-10 01:30,74.98,1011.83,1011.83,0,10.57,6.33,-67,1
1746833715,2025-05-10 01:35,77.44,1011.24,1011.24,0,10.58,6.81,-66,1
1746834015,2025-05-10 01:40,78.08,1011.39,1011.39,0,10.62,6.97,-67,1
1746834315,2025-05-10 01:45,86.09,1010.21,1010.21,0,10.70,8.48,-67,1
1746834615,2025-05-10 01:50,78.40,1011.81,1011.81,0,10.77,7.17,-67,1
1746834916,2025-05-10 01:55,79.40,1011.50,1011.50,0,10.79,7.38,-67,1
1746835216,2025-05-10 02:00,80.18,1011.21,1011.21,0,10.82,7.55,-67,1
1746835516,2025-05-10 02:05,81.65,1010.84,1010.84,0,10.87,7.87,-66,1
1746835816,2025-05-10 02:10,83.37,1010.55,1010.55,0,10.93,8.23,-66,1
1746836116,2025-05-10 02:15,82.72,1010.86,1010.86,0,11.00,8.18,-66,1
1746836416,2025-05-10 02:20,86.75,1010.34,1010.34,0,11.03,8.92,-66,1
1746836716,2025-05-10 02:25,85.32,1010.94,1010.94,0,11.06,8.70,-67,1
1746837016,2025-05-10 02:30,85.05,1011.40,1011.40,0,11.06,8.65,-67,1
1746837316,2025-05-10 02:35,94.05,1010.38,1010.38,0,11.08,10.17,-67,1
1746837616,2025-05-10 02:40,100.00,1010.23,1010.23,0,11.08,11.09,-67,1
1746837916,2025-05-10 02:45,94.62,1011.01,1011.01,0,11.12,10.30,-66,1
1746838216,2025-05-10 02:50,90.94,1011.72,1011.72,0,11.14,9.73,-66,1
1746838516,2025-05-10 02:55,93.90,1011.12,1011.12,0,11.13,10.19,-67,1
1746838816,2025-05-10 03:00,94.96,1011.51,1011.51,0,11.17,10.40,-67,1
1746839416,2025-05-10 03:10,94.07,1011.74,1011.74,0,11.22,10.31,-67,1
1746839716,2025-05-10 03:15,100.00,1010.88,1010.88,0,11.23,11.24,-66,1
1746840016,2025-05-10 03:20,96.71,1011.46,1011.46,0,11.24,10.75,-66,1
1746840316,2025-05-10 03:25,100.00,1012.35,1012.35,0,11.29,11.30,-66,1
1746840617,2025-05-10 03:30,98.23,1012.70,1012.70,0,11.31,11.05,-66,1
1746840917,2025-05-10 03:35,100.00,1012.55,1012.55,0,11.31,11.32,-66,1
1746841217,2025-05-10 03:40,100.00,1011.81,1011.81,0,11.33,11.34,-66,1
1746841517,2025-05-10 03:45,100.00,1012.75,1012.75,0,11.35,11.36,-66,1
1746841817,2025-05-10 03:50,100.00,1012.31,1012.31,0,11.35,11.36,-66,1
1746842117,2025-05-10 03:55,100.00,1011.76,1011.76,0,11.37,11.38,-66,1
1746842417,2025-05-10 04:00,99.08,1012.98,1012.98,0,11.38,11.25,-66,1
1746842717,2025-05-10 04:05,100.00,1012.09,1012.09,0,11.39,11.40,-66,1
1746843017,2025-05-10 04:10,100.00,1012.55,1012.55,0,11.41,11.42,-66,1
1746843317,2025-05-10 04:15,100.00,1012.39,1012.39,0,11.39,11.40,-66,1
1746843617,2025-05-10 04:20,100.00,1012.28,1012.28,0,11.33,11.34,-66,1
1746843917,2025-05-10 04:25,100.00,1012.33,1012.33,0,11.26,11.27,-66,1
1746844217,2025-05-10 04:30,100.00,1012.45,1012.45,0,11.18,11.19,-66,1
1746844517,2025-05-10 04:35,100.00,1012.70,1012.70,0,11.14,11.15,-66,1
1746844817,2025-05-10 04:40,100.00,1012.56,1012.56,0,11.11,11.12,-66,1
1746845117,2025-05-10 04:45,100.00,1012.60,1012.60,0,11.08,11.09,-66,1
1746845417,2025-05-10 04:50,100.00,1012.40,1012.40,0,11.05,11.06,-66,1
1746845717,2025-05-10 04:55,100.00,1012.51,1012.51,0,11.02,11.03,-66,1
1746846018,2025-05-10 05:00,100.00,1012.40,1012.40,0,10.99,11.00,-66,1
1746846318,2025-05-10 05:05,100.00,1012.42,1012.42,0,10.96,10.97,-66,1
1746846618,2025-05-10 05:10,100.00,1012.48,1012.48,0,10.93,10.94,-66,1
1746846918,2025-05-10 05:15,100.00,1012.46,1012.46,0,10.92,10.93,-66,1
1746847218,2025-05-10 05:20,100.00,1012.54,1012.54,0,10.92,10.93,-66,1
1746847518,2025-05-10 05:25,100.00,1012.53,1012.53,0,10.93,10.94,-66,1
1746847818,2025-05-10 05:30,100.00,1012.52,1012.52,0,10.93,10.94,-66,1
1746848118,2025-05-10 05:35,100.00,1012.37,1012.37,0,10.92,10.93,-66,1
1746848418,2025-05-10 05:40,100.00,1012.60,1012.60,0,10.93,10.94,-66,1
1746848718,2025-05-10 05:45,100.00,1012.55,1012.55,0,10.95,10.96,-66,1
1746849018,2025-05-10 05:50,100.00,1012.54,1012.54,0,10.99,11.00,-67,1
1746849318,2025-05-10 05:55,100.00,1012.61,1012.61,0,11.00,11.01,-66,1
1746849618,2025-05-10 06:00,100.00,1012.71,1012.71,0,11.01,11.02,-66,1
1746849918,2025-05-10 06:05,100.00,1012.70,1012.70,0,11.03,11.04,-66,1
1746850218,2025-05-10 06:10,100.00,1012.68,1012.68,0,11.03,11.04,-66,1
1746850518,2025-05-10 06:15,100.00,1012.60,1012.60,0,11.04,11.05,-66,1
1746850818,2025-05-10 06:20,100.00,1012.75,1012.75,0,11.04,11.05,-66,1
1746851118,2025-05-10 06:25,100.00,1012.73,1012.73,0,11.06,11.07,-66,1
1746851418,2025-05-10 06:30,100.00,1012.69,1012.69,0,11.08,11.09,-66,1
1746851718,2025-05-10 06:35,100.00,1012.75,1012.75,0,11.13,11.14,-65,1
1746852019,2025-05-10 06:40,100.00,1012.71,1012.71,0,11.18,11.19,-66,1
1746852319,2025-05-10 06:45,100.00,1012.79,1012.79,0,11.25,11.26,-66,1
1746852619,2025-05-10 06:50,100.00,1012.73,1012.73,0,11.40,11.41,-66,1
1746852919,2025-05-10 06:55,100.00,1012.83,1012.83,0,11.64,11.65,-66,1
1746853219,2025-05-10 07:00,100.00,1012.93,1012.93,0,11.89,11.90,-66,1
1746853519,2025-05-10 07:05,100.00,1012.94,1012.94,0,12.07,12.08,-66,1
1746853819,2025-05-10 07:10,100.00,1012.94,1012.94,0,12.29,12.30,-66,1
1746854119,2025-05-10 07:15,100.00,1012.90,1012.90,0,12.43,12.44,-66,1
1746854419,2025-05-10 07:20,100.00,1012.89,1012.89,0,12.50,12.51,-66,1
1746854719,2025-05-10 07:25,100.00,1012.89,1012.89,0,12.61,12.62,-66,1
1746855019,2025-05-10 07:30,100.00,1013.00,1013.00,0,12.68,12.69,-66,1
1746855319,2025-05-10 07:35,100.00,1013.02,1013.02,0,12.79,12.80,-66,1
1746855619,2025-05-10 07:40,100.00,1013.10,1013.10,0,12.94,12.95,-66,1
1746855919,2025-05-10 07:45,100.00,1013.04,1013.04,0,13.05,13.06,-67,1
1746856219,2025-05-10 07:50,100.00,1013.19,1013.19,0,13.09,13.10,-66,1
1746856519,2025-05-10 07:55,100.00,1013.27,1013.27,0,13.21,13.22,-66,1
1746856819,2025-05-10 08:00,100.00,1013.26,1013.26,0,13.21,13.22,-66,1
1746857120,2025-05-10 08:05,100.00,1013.24,1013.24,0,13.26,13.27,-66,1
1746857420,2025-05-10 08:10,100.00,1013.44,1013.44,0,13.33,13.34,-66,1
1746857720,2025-05-10 08:15,100.00,1013.36,1013.36,0,13.39,13.40,-66,1
1746858020,2025-05-10 08:20,100.00,1013.44,1013.44,0,13.47,13.48,-66,1
1746858320,2025-05-10 08:25,100.00,1013.69,1013.69,0,13.74,13.75,-66,1
1746858620,2025-05-10 08:30,100.00,1013.54,1013.54,0,13.90,13.91,-66,1
1746858920,2025-05-10 08:35,100.00,1013.57,1013.57,0,14.06,14.07,-67,1
1746859220,2025-05-10 08:40,100.00,1013.67,1013.67,0,14.04,14.05,-66,1
1746859520,2025-05-10 08:45,100.00,1013.73,1013.73,0,14.13,14.14,-66,1
1746859820,2025-05-10 08:50,100.00,1013.62,1013.62,0,14.19,14.20,-66,1
1746860120,2025-05-10 08:55,100.00,1013.99,1013.99,0,14.45,14.46,-66,1
1746860420,2025-05-10 09:00,99.35,1014.15,1014.15,0,14.70,14.61,-66,1
1746860720,2025-05-10 09:05,99.05,1013.99,1013.99,0,14.78,14.64,-66,1
1746861020,2025-05-10 09:10,95.80,1014.40,1014.40,0,14.63,13.98,-66,1
1746861320,2025-05-10 09:15,99.41,1013.75,1013.75,0,14.26,14.18,-66,1
1746861620,2025-05-10 09:20,99.76,1013.65,1013.65,0,14.41,14.38,-66,1
1746861920,2025-05-10 09:25,96.27,1014.29,1014.29,0,14.83,14.25,-66,1
1746862220,2025-05-10 09:30,96.07,1014.09,1014.09,0,15.40,14.79,-66,1
1746862521,2025-05-10 09:35,90.25,1015.08,1015.08,0,15.86,14.28,-66,1
1746862821,2025-05-10 09:40,87.05,1015.69,1015.69,0,15.56,13.43,-66,1
1746863421,2025-05-10 09:50,89.79,1014.75,1014.75,0,15.20,13.55,-67,1
1746863721,2025-05-10 09:55,88.65,1015.14,1015.14,0,15.28,13.43,-66,1
1746864021,2025-05-10 10:00,86.30,1015.74,1015.74,0,15.11,12.85,-66,1
1746864321,2025-05-10 10:05,84.56,1016.03,1016.03,0,14.95,12.38,-66,1
1746864621,2025-05-10 10:10,85.56,1015.71,1015.71,0,15.01,12.62,-66,1
1746864921,2025-05-10 10:15,82.83,1016.36,1016.36,0,15.20,12.31,-66,1
1746865221,2025-05-10 10:20,83.05,1016.33,1016.33,0,15.82,12.96,-66,1
1746865521,2025-05-10 10:25,74.18,1018.58,1018.58,0,16.40,11.81,-66,1
1746865821,2025-05-10 10:30,73.85,1018.60,1018.60,0,16.38,11.72,-67,1
1746866121,2025-05-10 10:35,75.21,1018.04,1018.04,0,16.51,12.12,-66,1
1746866721,2025-05-10 10:45,69.85,1019.22,1019.22,0,16.87,11.35,-67,1
1746867021,2025-05-10 10:50,64.06,1020.77,1020.77,0,16.96,10.13,-66,1
1746867321,2025-05-10 10:55,62.92,1020.75,1020.75,0,17.23,10.12,-66,1
1746867621,2025-05-10 11:00,64.35,1020.11,1020.11,0,17.68,10.88,-66,1
1746867921,2025-05-10 11:05,62.02,1020.39,1020.39,0,17.86,10.50,-66,1
1746868222,2025-05-10 11:10,62.32,1020.14,1020.14,0,17.88,10.59,-66,1
1746868522,2025-05-10 11:15,59.60,1020.88,1020.88,0,17.49,9.56,-66,1
1746868822,2025-05-10 11:20,60.92,1019.91,1019.91,0,17.13,9.54,-66,1
1746869122,2025-05-10 11:25,61.58,1019.71,1019.71,0,16.74,9.34,-68,1
1746869422,2025-05-10 11:30,62.50,1019.31,1019.31,0,16.83,9.64,-66,1
1746869722,2025-05-10 11:35,63.10,1018.88,1018.88,0,17.35,10.28,-66,1
1746870022,2025-05-10 11:40,60.61,1020.05,1020.05,0,17.63,9.94,-67,1
1746870322,2025-05-10 11:45,59.45,1020.30,1020.30,0,17.82,9.83,-67,1
1746870622,2025-05-10 11:50,60.29,1020.03,1020.03,0,17.97,10.18,-66,1
1746871222,2025-05-10 12:00,59.01,1020.34,1020.34,0,18.34,10.21,-66,1
1746871522,2025-05-10 12:05,59.13,1020.03,1020.03,0,18.58,10.46,-66,1
1746871822,2025-05-10 12:10,57.91,1020.34,1020.34,0,18.71,10.27,-67,1
1746872122,2025-05-10 12:15,56.19,1020.42,1020.42,0,18.59,9.71,-67,1
1746872422,2025-05-10 12:20,58.88,1018.85,1018.85,0,18.34,10.17,-66,1
1746872722,2025-05-10 12:25,58.91,1018.75,1018.75,0,18.38,10.22,-67,1
1746873022,2025-05-10 12:30,57.22,1019.30,1019.30,0,18.11,9.53,-67,1
1746873322,2025-05-10 12:35,58.11,1018.63,1018.63,0,17.88,9.55,-66,1
1746873622,2025-05-10 12:40,57.78,1018.69,1018.69,0,18.14,9.71,-66,1
1746873923,2025-05-10 12:45,57.64,1018.87,1018.87,0,18.04,9.58,-66,1
1746874223,2025-05-10 12:50,59.54,1017.82,1017.82,0,17.72,9.76,-67,1
1746874523,2025-05-10 12:55,60.44,1017.51,1017.51,0,17.55,9.82,-66,1
1746874823,2025-05-10 13:00,60.76,1017.11,1017.11,0,17.21,9.58,-66,1
1746875123,2025-05-10 13:05,62.28,1016.68,1016.68,0,16.84,9.60,-66,1
1746875423,2025-05-10 13:10,64.21,1016.06,1016.06,0,16.25,9.49,-66,1
1746875723,2025-05-10 13:15,67.17,1015.10,1015.10,0,15.67,9.61,-67,1
1746876023,2025-05-10 13:20,67.94,1014.90,1014.90,0,15.51,9.63,-67,1
1746876323,2025-05-10 13:25,68.99,1014.78,1014.78,0,15.76,10.10,-67,1
1746876623,2025-05-10 13:30,67.89,1015.44,1015.44,0,16.42,10.49,-66,1
1746876923,2025-05-10 13:35,65.18,1016.59,1016.59,0,17.19,10.61,-67,1
1746877523,2025-05-10 13:45,63.44,1017.37,1017.37,0,17.15,10.17,-66,1
1746878423,2025-05-10 14:00,58.85,1018.43,1018.43,0,19.14,10.92,-66,1
1746878723,2025-05-10 14:05,57.47,1018.75,1018.75,0,18.98,10.41,-67,1
1746879023,2025-05-10 14:10,56.82,1018.69,1018.69,0,19.11,10.36,-67,1
1746879324,2025-05-10 14:15,57.82,1018.19,1018.19,0,19.25,10.76,-66,1
1746879624,2025-05-10 14:20,56.75,1018.05,1018.05,0,19.59,10.79,-67,1
1746879924,2025-05-10 14:25,55.91,1018.18,1018.18,0,19.63,10.61,-67,1
1746880224,2025-05-10 14:30,52.77,1019.04,1019.04,0,20.26,10.33,-66,1
1746880524,2025-05-10 14:35,54.81,1018.07,1018.07,0,20.88,11.47,-66,1
1746880824,2025-05-10 14:40,48.83,1019.67,1019.67,0,21.46,10.27,-67,1
1746881124,2025-05-10 14:45,51.00,1018.08,1018.08,0,23.46,12.76,-67,1
1746881424,2025-05-10 14:50,44.35,1019.92,1019.92,0,23.00,10.23,-67,1
1746881724,2025-05-10 14:55,46.85,1018.52,1018.52,0,22.04,10.18,-67,1
1746882024,2025-05-10 15:00,45.04,1019.31,1019.31,0,22.86,10.34,-66,1
1746882324,2025-05-10 15:05,45.36,1018.81,1018.81,0,22.66,10.26,-66,1
1746882624,2025-05-10 15:10,45.71,1018.16,1018.16,0,23.25,10.91,-67,1
1746882924,2025-05-10 15:15,44.66,1018.52,1018.52,0,25.30,12.42,-66,1
1746883224,2025-05-10 15:20,44.10,1017.80,1017.80,0,26.84,13.62,-66,1
1746883525,2025-05-10 15:25,36.45,1019.52,1019.52,0,27.48,11.29,-67,1
1746883825,2025-05-10 15:30,38.43,1018.65,1018.65,0,25.54,10.36,-67,1
1746884125,2025-05-10 15:35,39.67,1017.74,1017.74,0,25.96,11.22,-66,1
1746884425,2025-05-10 15:40,35.69,1019.45,1019.45,0,26.84,10.41,-67,1
1746884725,2025-05-10 15:45,34.27,1019.38,1019.38,0,27.58,10.45,-67,1
1746885025,2025-05-10 15:50,36.21,1018.08,1018.08,0,28.70,12.27,-66,1
1746885325,2025-05-10 15:55,33.78,1018.96,1018.96,0,28.71,11.22,-67,1
1746885625,2025-05-10 16:00,32.17,1019.70,1019.70,0,27.84,9.73,-67,1
1746886225,2025-05-10 16:10,35.65,1017.75,1017.75,0,28.15,11.55,-67,1
1746886525,2025-05-10 16:15,33.78,1018.90,1018.90,0,27.22,9.92,-66,1
1746886825,2025-05-10 16:20,35.63,1018.00,1018.00,0,28.34,11.70,-67,1
1746887125,2025-05-10 16:25,31.21,1019.59,1019.59,0,28.63,9.97,-67,1
1746887425,2025-05-10 16:30,33.34,1018.65,1018.65,0,28.71,11.03,-67,1
1746887725,2025-05-10 16:35,33.85,1018.44,1018.44,0,28.92,11.44,-67,1
1746888025,2025-05-10 16:40,32.38,1019.04,1019.04,0,27.30,9.36,-67,1
1746888325,2025-05-10 16:45,34.39,1018.00,1018.00,0,25.30,8.50,-67,1
1746888625,2025-05-10 16:50,37.26,1016.42,1016.42,0,23.51,8.10,-67,1
1746888926,2025-05-10 16:55,39.26,1015.70,1015.70,0,21.47,7.05,-67,1
1746889226,2025-05-10 17:00,42.77,1014.93,1014.93,0,19.71,6.72,-67,1
1746889526,2025-05-10 17:05,43.83,1014.78,1014.78,0,18.46,5.94,-67,1
1746889826,2025-05-10 17:10,47.02,1014.06,1014.06,0,17.38,5.98,-67,1
1746890126,2025-05-10 17:15,48.43,1013.94,1013.94,0,16.26,5.38,-67,1
1746890426,2025-05-10 17:20,50.27,1013.82,1013.82,0,15.27,5.00,-67,1
1746890726,2025-05-10 17:25,52.75,1013.20,1013.20,0,14.81,5.27,-67,1
1746891026,2025-05-10 17:30,52.67,1013.46,1013.46,0,14.47,4.93,-67,1
1746891326,2025-05-10 17:35,52.94,1013.65,1013.65,0,14.37,4.91,-67,1
1746891626,2025-05-10 17:40,55.36,1013.01,1013.01,0,14.23,5.42,-67,1
1746891926,2025-05-10 17:45,53.25,1013.81,1013.81,0,14.00,4.65,-67,1
1746892226,2025-05-10 17:50,54.26,1013.69,1013.69,0,13.71,4.65,-68,1
1746892526,2025-05-10 17:55,55.43,1013.36,1013.36,0,13.49,4.75,-67,1
1746892826,2025-05-10 18:00,57.45,1012.88,1012.88,0,13.26,5.05,-67,1
1746893126,2025-05-10 18:05,57.58,1013.01,1013.01,0,13.07,4.90,-67,1
1746893427,2025-05-10 18:10,58.00,1013.20,1013.20,0,12.77,4.72,-67,1
1746893727,2025-05-10 18:15,58.13,1013.47,1013.47,0,12.48,4.48,-67,1
1746894027,2025-05-10 18:20,61.02,1012.79,1012.79,0,12.28,4.99,-67,1
1746894327,2025-05-10 18:25,62.99,1012.70,1012.70,0,12.12,5.30,-67,1
1746894627,2025-05-10 18:30,59.65,1013.80,1013.80,0,11.91,4.32,-67,1
1746894927,2025-05-10 18:35,61.15,1013.34,1013.34,0,11.70,4.47,-67,1
1746895227,2025-05-10 18:40,64.36,1012.74,1012.74,0,11.52,5.04,-67,1
1746895527,2025-05-10 18:45,62.37,1013.19,1013.19,0,11.34,4.42,-66,1
1746895827,2025-05-10 18:50,61.49,1013.68,1013.68,0,11.16,4.04,-66,1
1746896127,2025-05-10 18:55,64.77,1013.11,1013.11,0,10.96,4.60,-67,1
1746896427,2025-05-10 19:00,64.86,1013.15,1013.15,0,10.77,4.43,-66,1
1746896727,2025-05-10 19:05,63.81,1013.65,1013.65,0,10.58,4.02,-66,1
1746897027,2025-05-10 19:10,66.23,1013.05,1013.05,0,10.46,4.44,-66,1
1746897327,2025-05-10 19:15,68.22,1012.87,1012.87,0,10.35,4.76,-68,1
1746897627,2025-05-10 19:20,69.04,1013.09,1013.09,0,10.30,4.88,-66,1
1746897927,2025-05-10 19:25,72.50,1012.73,1012.73,0,10.25,5.53,-68,1
1746898227,2025-05-10 19:30,72.54,1012.74,1012.74,0,10.16,5.45,-67,1
1746898527,2025-05-10 19:35,76.96,1012.47,1012.47,0,10.05,6.20,-67,1
1746898828,2025-05-10 19:40,70.03,1014.05,1014.05,0,9.93,4.73,-67,1
1746899128,2025-05-10 19:45,73.57,1013.17,1013.17,0,9.70,5.21,-67,1
1746899428,2025-05-10 19:50,78.58,1012.48,1012.48,0,9.50,5.97,-67,1
1746899728,2025-05-10 19:55,73.60,1013.73,1013.73,0,9.39,4.92,-67,1
1746900028,2025-05-10 20:00,75.64,1013.45,1013.45,0,9.25,5.18,-67,1
1746900628,2025-05-10 20:10,82.30,1012.62,1012.62,0,8.91,6.07,-67,1
1746900928,2025-05-10 20:15,82.46,1012.65,1012.65,0,8.72,5.91,-67,1
1746901228,2025-05-10 20:20,77.74,1013.57,1013.57,0,8.49,4.83,-67,1
1746901528,2025-05-10 20:25,76.86,1013.95,1013.95,0,8.25,4.44,-66,1
1746901828,2025-05-10 20:30,82.60,1012.75,1012.75,0,8.00,5.23,-67,1
1746902128,2025-05-10 20:35,80.51,1013.19,1013.19,0,7.76,4.63,-67,1
1746902428,2025-05-10 20:40,81.03,1013.58,1013.58,0,7.59,4.55,-67,1
1746902728,2025-05-10 20:45,81.23,1013.49,1013.49,0,7.49,4.49,-67,1
1746903028,2025-05-10 20:50,79.36,1014.19,1014.19,0,7.33,4.00,-67,1
1746903328,2025-05-10 20:55,80.96,1013.63,1013.63,0,7.13,4.09,-67,1
1746903629,2025-05-10 21:00,83.56,1013.56,1013.56,0,6.93,4.34,-67,1
1746903929,2025-05-10 21:05,83.59,1013.68,1013.68,0,6.77,4.19,-67,1
1746904229,2025-05-10 21:10,86.70,1013.37,1013.37,0,6.57,4.52,-67,1
1746904529,2025-05-10 21:15,85.85,1013.41,1013.41,0,6.37,4.18,-67,1
1746904829,2025-05-10 21:20,85.97,1013.43,1013.43,0,6.15,3.98,-67,1
1746905129,2025-05-10 21:25,97.13,1012.76,1012.76,0,6.02,5.60,-67,1
1746905429,2025-05-10 21:30,87.52,1014.36,1014.36,0,5.95,4.04,-67,1
1746905729,2025-05-10 21:35,100.00,1012.75,1012.75,0,5.84,5.84,-67,1
1746906029,2025-05-10 21:40,94.89,1013.66,1013.66,0,5.79,5.04,-67,1
1746906329,2025-05-10 21:45,94.84,1013.83,1013.83,0,5.77,5.01,-67,1
1746906629,2025-05-10 21:50,94.63,1013.90,1013.90,0,5.70,4.91,-67,1
1746906929,2025-05-10 21:55,96.04,1013.76,1013.76,0,5.64,5.06,-67,1
1746907229,2025-05-10 22:00,100.00,1013.14,1013.14,0,5.69,5.69,-67,1
1746907529,2025-05-10 22:05,90.08,1015.65,1015.65,0,5.66,4.17,-67,1
1746907830,2025-05-10 22:10,88.86,1015.83,1015.83,0,5.55,3.86,-67,1
1746908130,2025-05-10 22:15,89.77,1015.56,1015.56,0,5.44,3.90,-67,1
1746908430,2025-05-10 22:20,91.70,1015.11,1015.11,0,5.42,4.18,-67,1
1746908730,2025-05-10 22:25,94.06,1014.52,1014.52,0,5.47,4.59,-67,1
1746909030,2025-05-10 22:30,94.53,1014.53,1014.53,0,5.58,4.78,-67,1
1746909330,2025-05-10 22:35,91.86,1015.22,1015.22,0,5.69,4.47,-67,1
1746909630,2025-05-10 22:40,90.72,1015.51,1015.51,0,5.82,4.42,-67,1
1746909930,2025-05-10 22:45,90.40,1015.54,1015.54,0,5.88,4.43,-67,1
1746910230,2025-05-10 22:50,90.71,1015.68,1015.68,0,5.89,4.49,-66,1
1746910530,2025-05-10 22:55,89.11,1015.86,1015.86,0,5.85,4.20,-67,1
1746910830,2025-05-10 23:00,93.51,1014.99,1014.99,0,5.74,4.78,-67,1
1746911130,2025-05-10 23:05,96.02,1014.47,1014.47,0,5.59,5.01,-67,1
1746911430,2025-05-10 23:10,95.53,1014.84,1014.84,0,5.45,4.80,-67,1
1746911730,2025-05-10 23:15,97.96,1014.22,1014.22,0,5.36,5.07,-67,1
1746912030,2025-05-10 23:20,96.45,1014.64,1014.64,0,5.31,4.79,-67,1
1746912330,2025-05-10 23:25,95.69,1014.83,1014.83,0,5.24,4.61,-67,1
1746912630,2025-05-10 23:30,94.77,1015.16,1015.16,0,5.16,4.39,-67,1
1746912930,2025-05-10 23:35,97.97,1014.48,1014.48,0,5.02,4.73,-67,1
1746913230,2025-05-10 23:40,95.86,1015.03,1015.03,0,4.92,4.32,-68,1
1746913831,2025-05-10 23:50,99.93,1014.41,1014.41,0,4.90,4.89,-67,1
1746914131,2025-05-10 23:55,96.64,1015.21,1015.21,0,4.99,4.50,-67,1