1746914431,2025-05-11 00:00,96.13,1015.37,1015.37,0,5.01,4.45,-67,1
1746914731,2025-05-11 00:05,96.37,1015.34,1015.34,0,5.02,4.49,-67,1
1746915031,2025-05-11 00:10,92.77,1016.02,1016.02,0,5.02,3.95,-67,1
1746915331,2025-05-11 00:15,91.52,1016.36,1016.36,0,5.00,3.74,-67,1
1746915631,2025-05-11 00:20,93.05,1015.96,1015.96,0,4.95,3.92,-67,1
1746915931,2025-05-11 00:25,91.18,1016.38,1016.38,0,4.87,3.56,-67,1
1746916231,2025-05-11 00:30,90.44,1016.68,1016.68,0,4.74,3.31,-67,1
1746916531,2025-05-11 00:35,92.15,1016.18,1016.18,0,4.65,3.49,-67,1
1746916831,2025-05-11 00:40,92.43,1016.16,1016.16,0,4.62,3.50,-67,1
1746917131,2025-05-11 00:45,93.02,1016.03,1016.03,0,4.61,3.58,-67,1
1746917431,2025-05-11 00:50,95.41,1015.47,1015.47,0,4.56,3.89,-67,1
1746917731,2025-05-11 00:55,91.55,1016.43,1016.43,0,4.49,3.24,-68,1
1746918031,2025-05-11 01:00,93.77,1015.85,1015.85,0,4.38,3.47,-67,1
1746918331,2025-05-11 01:05,93.69,1015.85,1015.85,0,4.37,3.44,-67,1
1746918632,2025-05-11 01:10,94.62,1015.73,1015.73,0,4.44,3.65,-67,1
1746918932,2025-05-11 01:15,95.28,1015.57,1015.57,0,4.57,3.88,-67,1
1746919232,2025-05-11 01:20,95.91,1015.70,1015.70,0,4.71,4.12,-67,1
1746919532,2025-05-11 01:25,95.43,1015.86,1015.86,0,4.81,4.14,-67,1
1746919832,2025-05-11 01:30,93.93,1016.22,1016.22,0,4.87,3.98,-68,1
1746920132,2025-05-11 01:35,93.67,1016.32,1016.32,0,4.88,3.95,-67,1
1746920432,2025-05-11 01:40,93.05,1016.46,1016.46,0,4.89,3.86,-67,1
1746920732,2025-05-11 01:45,94.27,1016.18,1016.18,0,4.91,4.07,-67,1
1746921032,2025-05-11 01:50,95.38,1015.82,1015.82,0,4.92,4.25,-67,1
1746921332,2025-05-11 01:55,93.60,1016.24,1016.24,0,4.94,4.00,-67,1
1746921632,2025-05-11 02:00,94.57,1016.09,1016.09,0,4.93,4.13,-67,1
1746921932,2025-05-11 02:05,93.13,1016.36,1016.36,0,4.93,3.92,-67,1
1746922232,2025-05-11 02:10,93.97,1016.22,1016.22,0,4.88,3.99,-67,1
1746922532,2025-05-11 02:15,93.61,1016.31,1016.31,0,4.88,3.94,-67,1
1746922833,2025-05-11 02:20,92.81,1016.51,1016.51,0,4.83,3.77,-67,1
1746923133,2025-05-11 02:25,91.69,1016.80,1016.80,0,4.73,3.50,-67,1
1746923433,2025-05-11 02:30,91.06,1016.89,1016.89,0,4.58,3.25,-67,1
1746923733,2025-05-11 02:35,91.13,1016.80,1016.80,0,4.39,3.07,-68,1
1746924033,2025-05-11 02:40,92.94,1016.43,1016.43,0,4.24,3.20,-67,1
1746924633,2025-05-11 02:50,96.57,1015.66,1015.66,0,3.98,3.49,-67,1
1746924933,2025-05-11 02:55,94.63,1016.06,1016.06,0,3.84,3.06,-67,1
1746925233,2025-05-11 03:00,95.45,1015.93,1015.93,0,3.66,3.00,-67,1
1746925533,2025-05-11 03:05,94.63,1016.15,1016.15,0,3.47,2.69,-67,1
1746926133,2025-05-11 03:15,97.62,1015.49,1015.49,0,3.10,2.76,-67,1
1746926433,2025-05-11 03:20,99.21,1015.21,1015.21,0,2.96,2.85,-67,1
1746926733,2025-05-11 03:25,98.21,1015.49,1015.49,0,2.82,2.57,-67,1
1746927033,2025-05-11 03:30,100.00,1014.87,1014.87,0,2.69,2.69,-67,1
1746927333,2025-05-11 03:35,100.00,1014.98,1014.98,0,2.59,2.59,-67,1
1746927633,2025-05-11 03:40,100.00,1015.19,1015.19,0,2.46,2.46,-67,1
1746927934,2025-05-11 03:45,100.00,1015.36,1015.36,0,2.32,2.32,-67,1
1746928234,2025-05-11 03:50,100.00,1015.38,1015.38,0,2.18,2.18,-67,1
1746928534,2025-05-11 03:55,100.00,1015.21,1015.21,0,2.05,2.05,-67,1
1746928834,2025-05-11 04:00,100.00,1015.31,1015.31,0,1.96,1.96,-67,1
1746929134,2025-05-11 04:05,100.00,1015.29,1015.29,0,1.91,1.91,-67,1
1746929434,2025-05-11 04:10,100.00,1015.55,1015.55,0,1.89,1.89,-67,1
1746929734,2025-05-11 04:15,100.00,1015.74,1015.74,0,1.87,1.87,-66,1
1746930034,2025-05-11 04:20,100.00,1015.83,1015.83,0,1.81,1.81,-67,1
1746930334,2025-05-11 04:25,100.00,1016.03,1016.03,0,1.75,1.75,-67,1
1746930634,2025-05-11 04:30,100.00,1016.12,1016.12,0,1.69,1.69,-67,1
1746930934,2025-05-11 04:35,100.00,1015.99,1015.99,0,1.63,1.63,-67,1
1746931234,2025-05-11 04:40,100.00,1016.09,1016.09,0,1.57,1.57,-67,1
1746931534,2025-05-11 04:45,100.00,1016.17,1016.17,0,1.50,1.50,-67,1
1746931834,2025-05-11 04:50,100.00,1016.27,1016.27,0,1.44,1.44,-67,1
1746932134,2025-05-11 04:55,100.00,1016.27,1016.27,0,1.35,1.35,-67,1
1746932434,2025-05-11 05:00,100.00,1016.36,1016.36,0,1.31,1.31,-67,1
1746932734,2025-05-11 05:05,100.00,1016.25,1016.25,0,1.26,1.26,-67,1
1746933034,2025-05-11 05:10,100.00,1016.18,1016.18,0,1.24,1.24,-67,1
1746933335,2025-05-11 05:15,100.00,1016.05,1016.05,0,1.27,1.27,-67,1
1746933635,2025-05-11 05:20,100.00,1015.97,1015.97,0,1.41,1.41,-66,1
1746933935,2025-05-11 05:25,100.00,1015.98,1015.98,0,1.66,1.66,-66,1
1746934235,2025-05-11 05:30,100.00,1016.01,1016.01,0,1.89,1.89,-66,1
1746934535,2025-05-11 05:35,100.00,1016.21,1016.21,0,2.06,2.06,-66,1
1746934835,2025-05-11 05:40,100.00,1016.21,1016.21,0,2.25,2.25,-66,1
1746935135,2025-05-11 05:45,100.00,1016.24,1016.24,0,2.49,2.49,-66,1
1746935435,2025-05-11 05:50,100.00,1016.17,1016.17,0,2.71,2.71,-66,1
1746935735,2025-05-11 05:55,100.00,1016.36,1016.36,0,2.87,2.87,-66,1
1746936035,2025-05-11 06:00,100.00,1016.43,1016.43,0,2.96,2.96,-66,1
1746936335,2025-05-11 06:05,100.00,1016.48,1016.48,0,2.99,2.99,-66,1
1746936635,2025-05-11 06:10,100.00,1016.61,1016.61,0,3.04,3.04,-66,1
1746936935,2025-05-11 06:15,100.00,1016.24,1016.24,0,3.12,3.12,-66,1
1746937235,2025-05-11 06:20,100.00,1016.37,1016.37,0,3.23,3.23,-66,1
1746937535,2025-05-11 06:25,100.00,1016.53,1016.53,0,3.35,3.35,-66,1
1746937835,2025-05-11 06:30,100.00,1016.69,1016.69,0,3.47,3.47,-66,1
1746938135,2025-05-11 06:35,100.00,1016.70,1016.70,0,3.59,3.59,-67,1
1746938436,2025-05-11 06:40,100.00,1016.49,1016.49,0,3.72,3.72,-67,1
1746938736,2025-05-11 06:45,100.00,1016.55,1016.55,0,3.88,3.88,-66,1
1746939036,2025-05-11 06:50,100.00,1016.16,1016.16,0,4.05,4.05,-66,1
1746939336,2025-05-11 06:55,100.00,1016.57,1016.57,0,4.23,4.23,-66,1
1746939636,2025-05-11 07:00,100.00,1016.73,1016.73,0,4.41,4.41,-66,1
1746939936,2025-05-11 07:05,100.00,1016.34,1016.34,0,4.60,4.60,-66,1
1746940236,2025-05-11 07:10,100.00,1016.56,1016.56,0,4.79,4.79,-68,1
1746940536,2025-05-11 07:15,100.00,1016.73,1016.73,0,5.06,5.06,-66,1
1746940836,2025-05-11 07:20,100.00,1017.13,1017.13,0,5.29,5.29,-66,1
1746941136,2025-05-11 07:25,100.00,1017.10,1017.10,0,5.50,5.50,-66,1
1746941436,2025-05-11 07:30,99.08,1017.25,1017.25,0,5.72,5.59,-66,1
1746941736,2025-05-11 07:35,98.51,1017.37,1017.37,0,5.98,5.77,-65,1
1746942036,2025-05-11 07:40,95.65,1017.79,1017.79,0,6.21,5.57,-66,1
1746942336,2025-05-11 07:45,93.00,1018.29,1018.29,0,6.42,5.37,-66,1
1746942636,2025-05-11 07:50,94.20,1017.97,1017.97,0,6.68,5.82,-66,1
1746942936,2025-05-11 07:55,92.33,1018.26,1018.26,0,6.90,5.75,-66,1
1746943236,2025-05-11 08:00,89.58,1018.76,1018.76,0,7.12,5.53,-67,1
1746943537,2025-05-11 08:05,87.79,1019.02,1019.02,0,7.25,5.37,-67,1
1746943837,2025-05-11 08:10,87.79,1018.91,1018.91,0,7.35,5.47,-67,1
1746944137,2025-05-11 08:15,86.90,1019.01,1019.01,0,7.53,5.50,-67,1
1746944437,2025-05-11 08:20,85.93,1019.23,1019.23,0,7.77,5.57,-67,1
1746944737,2025-05-11 08:25,85.21,1019.36,1019.36,0,8.00,5.68,-67,1
1746945337,2025-05-11 08:35,82.71,1019.60,1019.60,0,8.32,5.56,-67,1
1746945937,2025-05-11 08:45,80.50,1019.97,1019.97,0,8.70,5.54,-67,1
1746946237,2025-05-11 08:50,77.28,1020.64,1020.64,0,8.94,5.19,-67,1
1746946537,2025-05-11 08:55,73.59,1021.47,1021.47,0,9.13,4.67,-67,1
1746946837,2025-05-11 09:00,73.19,1021.27,1021.27,0,9.28,4.74,-67,1
1746947137,2025-05-11 09:05,70.23,1021.83,1021.83,0,9.44,4.30,-67,1
1746947437,2025-05-11 09:10,70.05,1021.26,1021.26,0,9.58,4.40,-67,1
1746947737,2025-05-11 09:15,68.85,1021.54,1021.54,0,9.72,4.28,-67,1
1746948037,2025-05-11 09:20,67.79,1021.57,1021.57,0,9.82,4.16,-67,1
1746948337,2025-05-11 09:25,65.64,1020.97,1020.97,0,9.97,3.84,-67,1
1746948638,2025-05-11 09:30,57.86,1021.95,1021.95,0,10.08,2.17,-67,1
1746948938,2025-05-11 09:35,60.60,1020.77,1020.77,0,10.14,2.87,-67,1
1746949238,2025-05-11 09:40,62.60,1019.81,1019.81,0,10.24,3.43,-67,1
1746949538,2025-05-11 09:45,57.82,1021.35,1021.35,0,10.45,2.50,-67,1
1746949838,2025-05-11 09:50,56.65,1021.22,1021.22,0,10.58,2.34,-67,1
1746950138,2025-05-11 09:55,58.58,1019.39,1019.39,0,10.70,2.92,-67,1
1746950438,2025-05-11 10:00,55.42,1020.63,1020.63,0,10.93,2.36,-67,1
1746950738,2025-05-11 10:05,54.44,1021.00,1021.00,0,11.18,2.34,-67,1
1746951038,2025-05-11 10:10,51.84,1021.18,1021.18,0,11.43,1.89,-67,1
1746951338,2025-05-11 10:15,54.29,1020.34,1020.34,0,11.58,2.67,-67,1
1746951638,2025-05-11 10:20,52.87,1020.68,1020.68,0,11.65,2.37,-67,1
1746951938,2025-05-11 10:25,52.41,1020.01,1020.01,0,11.65,2.24,-67,1
1746952238,2025-05-11 10:30,52.89,1019.68,1019.68,0,11.95,2.65,-67,1
1746952538,2025-05-11 10:35,52.50,1019.84,1019.84,0,12.16,2.74,-67,1
1746952838,2025-05-11 10:40,50.92,1020.29,1020.29,0,12.43,2.56,-67,1
1746953138,2025-05-11 10:45,51.19,1019.98,1019.98,0,12.60,2.79,-67,1
1746953438,2025-05-11 10:50,49.11,1020.23,1020.23,0,12.49,2.11,-67,1
1746953739,2025-05-11 10:55,48.47,1020.00,1020.00,0,12.59,2.02,-67,1
1746954039,2025-05-11 11:00,52.97,1018.12,1018.12,0,12.90,3.56,-67,1
1746954339,2025-05-11 11:05,50.99,1019.48,1019.48,0,13.47,3.54,-67,1
1746954639,2025-05-11 11:10,46.81,1019.83,1019.83,0,13.53,2.39,-67,1
1746954939,2025-05-11 11:15,43.08,1020.70,1020.70,0,13.41,1.12,-67,1
1746955239,2025-05-11 11:20,46.38,1019.27,1019.27,0,13.46,2.20,-67,1
1746955539,2025-05-11 11:25,44.78,1020.18,1020.18,0,13.96,2.16,-67,1
1746955839,2025-05-11 11:30,41.92,1020.91,1020.91,0,14.12,1.38,-67,1
1746956139,2025-05-11 11:35,40.96,1020.95,1020.95,0,14.28,1.21,-67,1
1746956439,2025-05-11 11:40,45.30,1018.93,1018.93,0,14.58,2.89,-67,1
1746956739,2025-05-11 11:45,46.13,1018.03,1018.03,0,14.86,3.40,-67,1
1746957039,2025-05-11 11:50,41.01,1020.38,1020.38,0,15.39,2.22,-67,1
1746957339,2025-05-11 11:55,42.05,1020.09,1020.09,0,16.03,3.15,-67,1
1746957639,2025-05-11 12:00,38.33,1020.71,1020.71,0,16.36,2.14,-68,1
1746957939,2025-05-11 12:05,40.93,1019.67,1019.67,0,17.00,3.64,-67,1
1746958239,2025-05-11 12:10,40.44,1019.91,1019.91,0,17.90,4.28,-68,1
1746958539,2025-05-11 12:15,37.42,1020.69,1020.69,0,18.85,4.02,-67,1
1746958840,2025-05-11 12:20,37.89,1020.18,1020.18,0,19.60,4.87,-67,1
1746959140,2025-05-11 12:25,34.49,1020.80,1020.80,0,20.48,4.31,-68,1
1746959440,2025-05-11 12:30,34.99,1020.36,1020.36,0,20.81,4.80,-65,1
1746959740,2025-05-11 12:35,33.93,1020.59,1020.59,0,21.57,5.03,-65,1
1746960040,2025-05-11 12:40,35.33,1019.59,1019.59,0,22.27,6.23,-65,1
1746960340,2025-05-11 12:45,33.26,1019.92,1019.92,0,22.92,5.93,-65,1
1746960640,2025-05-11 12:50,30.66,1020.59,1020.59,0,23.56,5.31,-65,1
1746960940,2025-05-11 12:55,31.54,1019.74,1019.74,0,23.92,6.03,-65,1
1746961240,2025-05-11 13:00,29.83,1020.28,1020.28,0,24.32,5.57,-65,1
1746961540,2025-05-11 13:05,29.45,1020.24,1020.24,0,25.11,6.07,-65,1
1746961840,2025-05-11 13:10,25.27,1021.33,1021.33,0,25.27,4.01,-65,1
1746962140,2025-05-11 13:15,26.21,1020.97,1020.97,0,25.52,4.74,-65,1
1746962440,2025-05-11 13:20,26.64,1020.60,1020.60,0,26.25,5.60,-65,1
1746962740,2025-05-11 13:25,25.38,1020.84,1020.84,0,26.69,5.27,-65,1
1746963040,2025-05-11 13:30,28.68,1018.89,1018.89,0,26.93,7.25,-65,1
1746963340,2025-05-11 13:35,23.99,1020.69,1020.69,0,27.17,4.87,-65,1
1746963641,2025-05-11 13:40,24.39,1020.30,1020.30,0,27.06,5.02,-65,1
1746963941,2025-05-11 13:45,23.92,1020.62,1020.62,0,27.90,5.44,-65,1
1746964241,2025-05-11 13:50,27.00,1018.92,1018.92,0,28.43,7.65,-65,1
1746964541,2025-05-11 13:55,21.62,1020.82,1020.82,0,29.01,4.92,-65,1
1746964841,2025-05-11 14:00,25.84,1018.50,1018.50,0,28.96,7.46,-65,1
1746965141,2025-05-11 14:05,22.98,1020.06,1020.06,0,29.16,5.92,-65,1
1746965441,2025-05-11 14:10,24.18,1019.01,1019.01,0,30.01,7.37,-65,1
1746965741,2025-05-11 14:15,22.97,1019.93,1019.93,0,30.23,6.81,-65,1
1746966041,2025-05-11 14:20,21.44,1020.37,1020.37,0,30.18,5.76,-65,1
1746966341,2025-05-11 14:25,22.10,1019.68,1019.68,0,30.23,6.24,-65,1
1746966641,2025-05-11 14:30,25.15,1018.11,1018.11,0,30.88,8.68,-65,1
1746966941,2025-05-11 14:35,19.91,1020.52,1020.52,0,30.32,4.81,-65,1
1746967241,2025-05-11 14:40,19.38,1020.53,1020.53,0,29.99,4.16,-65,1
1746967541,2025-05-11 14:45,20.03,1020.32,1020.32,0,30.70,5.21,-65,1
1746967841,2025-05-11 14:50,24.05,1018.30,1018.30,0,31.47,8.51,-65,1
1746968141,2025-05-11 14:55,19.92,1020.03,1020.03,0,31.79,6.03,-65,1
1746968441,2025-05-11 15:00,19.45,1020.39,1020.39,0,31.17,5.17,-65,1
1746968742,2025-05-11 15:05,21.31,1019.38,1019.38,0,31.42,6.70,-65,1
1746969042,2025-05-11 15:10,21.83,1018.74,1018.74,0,31.98,7.51,-65,1
1746969342,2025-05-11 15:15,22.78,1018.36,1018.36,0,32.11,8.25,-65,1
1746969642,2025-05-11 15:20,19.56,1019.97,1019.97,0,31.28,5.34,-65,1
1746969942,2025-05-11 15:25,19.56,1019.78,1019.78,0,31.28,5.34,-65,1
1746970242,2025-05-11 15:30,22.90,1018.07,1018.07,0,31.75,8.02,-65,1
1746970542,2025-05-11 15:35,22.44,1018.16,1018.16,0,31.26,7.32,-65,1
1746970842,2025-05-11 15:40,23.00,1018.07,1018.07,0,31.48,7.87,-65,1
1746971142,2025-05-11 15:45,22.17,1017.93,1017.93,0,31.75,7.55,-65,1
1746971442,2025-05-11 15:50,19.54,1019.41,1019.41,0,31.65,5.63,-65,1
1746971742,2025-05-11 15:55,19.92,1018.98,1018.98,0,31.95,6.16,-65,1
1746972042,2025-05-11 16:00,19.71,1019.21,1019.21,0,32.55,6.49,-65,1
1746972342,2025-05-11 16:05,21.67,1018.17,1018.17,0,32.18,7.57,-66,1
1746972642,2025-05-11 16:10,18.83,1019.25,1019.25,0,32.69,5.95,-65,1
1746972942,2025-05-11 16:15,20.23,1018.36,1018.36,0,33.50,7.65,-65,1
1746973242,2025-05-11 16:20,21.23,1017.81,1017.81,0,33.47,8.34,-66,1
1746973543,2025-05-11 16:25,20.82,1018.47,1018.47,0,32.67,7.39,-65,1
1746973843,2025-05-11 16:30,20.64,1018.27,1018.27,0,32.30,6.96,-65,1
1746974143,2025-05-11 16:35,20.14,1018.35,1018.35,0,32.07,6.41,-65,1
1746974443,2025-05-11 16:40,22.00,1017.64,1017.64,0,31.13,6.92,-65,1
1746974743,2025-05-11 16:45,23.27,1016.76,1016.76,0,30.65,7.34,-65,1
1746975043,2025-05-11 16:50,23.93,1016.36,1016.36,0,28.02,5.54,-66,1
1746975343,2025-05-11 16:55,26.72,1015.56,1015.56,0,24.31,3.99,-65,1
1746975643,2025-05-11 17:00,30.97,1014.59,1014.59,0,21.35,3.54,-65,1
1746975943,2025-05-11 17:05,34.73,1013.73,1013.73,0,19.31,3.37,-65,1
1746976243,2025-05-11 17:10,35.60,1013.69,1013.69,0,18.12,2.67,-65,1
1746976543,2025-05-11 17:15,40.03,1012.95,1012.95,0,17.08,3.40,-65,1
1746976843,2025-05-11 17:20,39.16,1013.20,1013.20,0,16.31,2.40,-65,1
1746977143,2025-05-11 17:25,40.24,1012.97,1012.97,0,15.68,2.22,-65,1
1746977443,2025-05-11 17:30,41.86,1012.53,1012.53,0,15.22,2.36,-68,1
1746977743,2025-05-11 17:35,42.27,1012.58,1012.58,0,14.85,2.16,-68,1
1746978043,2025-05-11 17:40,42.83,1012.50,1012.50,0,14.50,2.03,-67,1
1746978343,2025-05-11 17:45,45.51,1012.16,1012.16,0,14.13,2.54,-67,1
1746978644,2025-05-11 17:50,44.45,1012.31,1012.31,0,13.93,2.03,-67,1
1746978944,2025-05-11 17:55,42.55,1013.09,1013.09,0,13.76,1.26,-67,1
1746979244,2025-05-11 18:00,44.53,1012.52,1012.52,0,13.60,1.76,-67,1
1746979544,2025-05-11 18:05,45.13,1012.61,1012.61,0,13.45,1.80,-67,1
1746979844,2025-05-11 18:10,45.57,1012.26,1012.26,0,13.50,1.98,-67,1
1746980144,2025-05-11 18:15,44.44,1012.72,1012.72,0,13.37,1.52,-67,1
1746980444,2025-05-11 18:20,45.13,1012.38,1012.38,0,13.10,1.49,-67,1
1746980744,2025-05-11 18:25,44.77,1012.38,1012.38,0,12.82,1.12,-67,1
1746981044,2025-05-11 18:30,45.82,1012.16,1012.16,0,12.53,1.18,-67,1
1746981344,2025-05-11 18:35,45.95,1012.33,1012.33,0,12.28,0.99,-68,1
1746981644,2025-05-11 18:40,44.54,1012.79,1012.79,0,12.10,0.39,-67,1
1746981944,2025-05-11 18:45,46.74,1012.24,1012.24,0,11.93,0.90,-67,1
1746982244,2025-05-11 18:50,45.78,1012.61,1012.61,0,11.80,0.50,-67,1
1746982544,2025-05-11 18:55,47.06,1012.19,1012.19,0,11.66,0.75,-67,1
1746982844,2025-05-11 19:00,46.41,1012.45,1012.45,0,11.50,0.41,-67,1
1746983144,2025-05-11 19:05,47.44,1012.14,1012.14,0,11.35,0.58,-67,1
1746983444,2025-05-11 19:10,48.10,1012.00,1012.00,0,11.15,0.59,-67,1
1746983744,2025-05-11 19:15,48.50,1012.17,1012.17,0,10.97,0.53,-67,1
1746984045,2025-05-11 19:20,49.86,1011.74,1011.74,0,10.80,0.76,-67,1
1746984345,2025-05-11 19:25,51.26,1011.72,1011.72,0,10.62,0.98,-67,1
1746984645,2025-05-11 19:30,51.23,1011.74,1011.74,0,10.44,0.80,-67,1
1746984945,2025-05-11 19:35,51.98,1011.55,1011.55,0,10.26,0.84,-67,1
1746985245,2025-05-11 19:40,51.99,1011.62,1011.62,0,10.08,0.68,-67,1
1746985545,2025-05-11 19:45,50.25,1012.52,1012.52,0,9.93,0.06,-67,1
1746985845,2025-05-11 19:50,54.23,1011.34,1011.34,0,9.75,0.95,-67,1
1746986145,2025-05-11 19:55,50.62,1012.71,1012.71,0,9.67,-0.07,-66,1
1746986445,2025-05-11 20:00,52.36,1011.93,1011.93,0,9.47,0.21,-66,1
1746986745,2025-05-11 20:05,52.35,1012.02,1012.02,0,9.33,0.07,-66,1
1746987045,2025-05-11 20:10,51.49,1012.28,1012.28,0,9.21,-0.27,-66,1
1746987345,2025-05-11 20:15,53.31,1011.71,1011.71,0,9.07,0.08,-67,1
1746987645,2025-05-11 20:20,53.18,1011.70,1011.70,0,8.99,-0.02,-66,1
1746987945,2025-05-11 20:25,51.67,1012.24,1012.24,0,8.86,-0.54,-66,1
1746988245,2025-05-11 20:30,52.81,1011.97,1011.97,0,8.71,-0.38,-66,1
1746988545,2025-05-11 20:35,53.74,1011.72,1011.72,0,8.56,-0.28,-66,1
1746988846,2025-05-11 20:40,54.49,1011.59,1011.59,0,8.41,-0.23,-66,1
1746989146,2025-05-11 20:45,52.56,1012.40,1012.40,0,8.27,-0.86,-66,1
1746989446,2025-05-11 20:50,55.25,1011.49,1011.49,0,8.07,-0.36,-66,1
1746989746,2025-05-11 20:55,55.33,1011.59,1011.59,0,7.92,-0.48,-66,1
1746990046,2025-05-11 21:00,54.34,1012.26,1012.26,0,7.75,-0.88,-66,1
1746990346,2025-05-11 21:05,54.87,1012.13,1012.13,0,7.59,-0.90,-67,1
1746990646,2025-05-11 21:10,55.00,1012.04,1012.04,0,7.39,-1.06,-66,1
1746990946,2025-05-11 21:15,56.29,1011.90,1011.90,0,7.18,-0.94,-66,1
1746991246,2025-05-11 21:20,55.43,1012.22,1012.22,0,7.04,-1.28,-66,1
1746991546,2025-05-11 21:25,56.31,1012.06,1012.06,0,6.90,-1.19,-67,1
1746991846,2025-05-11 21:30,58.28,1011.52,1011.52,0,6.76,-0.85,-66,1
1746992146,2025-05-11 21:35,56.84,1011.99,1011.99,0,6.66,-1.29,-66,1
1746992446,2025-05-11 21:40,57.40,1011.89,1011.89,0,6.47,-1.33,-66,1
1746992746,2025-05-11 21:45,60.10,1011.35,1011.35,0,6.38,-0.79,-66,1
1746993046,2025-05-11 21:50,58.37,1011.99,1011.99,0,6.28,-1.28,-66,1
1746993346,2025-05-11 21:55,60.47,1011.45,1011.45,0,6.20,-0.88,-66,1
1746993646,2025-05-11 22:00,60.00,1011.51,1011.51,0,6.08,-1.10,-66,1
1746993947,2025-05-11 22:05,60.60,1011.41,1011.41,0,5.94,-1.09,-66,1
1746994247,2025-05-11 22:10,63.71,1011.26,1011.26,0,5.84,-0.50,-66,1
1746994547,2025-05-11 22:15,61.23,1011.64,1011.64,0,5.78,-1.10,-66,1
1746994847,2025-05-11 22:20,60.31,1011.93,1011.93,0,5.67,-1.41,-66,1
1746995147,2025-05-11 22:25,61.04,1011.95,1011.95,0,5.52,-1.39,-66,1
1746995447,2025-05-11 22:30,63.51,1011.48,1011.48,0,5.43,-0.94,-66,1
1746995747,2025-05-11 22:35,62.31,1011.70,1011.70,0,5.32,-1.30,-66,1
1746996047,2025-05-11 22:40,62.33,1011.85,1011.85,0,5.21,-1.40,-66,1
1746996347,2025-05-11 22:45,63.42,1012.06,1012.06,0,5.10,-1.27,-67,1
1746996647,2025-05-11 22:50,67.38,1011.25,1011.25,0,5.06,-0.48,-67,1
1746996947,2025-05-11 22:55,69.19,1011.40,1011.40,0,5.04,-0.13,-66,1
1746997247,2025-05-11 23:00,69.10,1011.38,1011.38,0,5.01,-0.18,-66,1
1746997547,2025-05-11 23:05,70.76,1011.16,1011.16,0,4.89,0.03,-66,1
1746997847,2025-05-11 23:10,70.17,1011.42,1011.42,0,4.77,-0.20,-66,1
1746998147,2025-05-11 23:15,68.77,1012.06,1012.06,0,4.68,-0.56,-66,1
1746998447,2025-05-11 23:20,69.35,1011.90,1011.90,0,4.55,-0.57,-66,1
1746998748,2025-05-11 23:25,78.10,1011.38,1011.38,0,4.46,0.98,-66,1
1746999048,2025-05-11 23:30,74.80,1011.79,1011.79,0,4.41,0.33,-66,1
1746999348,2025-05-11 23:35,80.87,1011.43,1011.43,0,4.32,1.33,-66,1
1746999648,2025-05-11 23:40,85.12,1011.45,1011.45,0,4.30,2.02,-66,1
1746999948,2025-05-11 23:45,82.63,1011.91,1011.91,0,4.30,1.61,-66,1
1747000548,2025-05-11 23:55,83.15,1012.44,1012.44,0,4.24,1.64,-66,1