1747000848,2025-05-12 00:00,88.67,1011.71,1011.71,0,4.18,2.48,-67,1
1747001148,2025-05-12 00:05,86.51,1012.40,1012.40,0,4.16,2.11,-67,1
1747001448,2025-05-12 00:10,86.01,1012.42,1012.42,0,4.08,1.95,-67,1
1747001748,2025-05-12 00:15,85.33,1012.67,1012.67,0,4.01,1.77,-67,1
1747002048,2025-05-12 00:20,89.41,1011.93,1011.93,0,3.95,2.37,-67,1
1747002348,2025-05-12 00:25,86.40,1012.84,1012.84,0,3.89,1.83,-67,1
1747002648,2025-05-12 00:30,83.28,1013.74,1013.74,0,3.77,1.20,-67,1
1747002949,2025-05-12 00:35,90.59,1012.19,1012.19,0,3.63,2.24,-67,1
1747003549,2025-05-12 00:45,94.35,1011.60,1011.60,0,3.52,2.70,-67,1
1747003849,2025-05-12 00:50,86.37,1013.26,1013.26,0,3.43,1.37,-67,1
1747004149,2025-05-12 00:55,88.19,1012.74,1012.74,0,3.33,1.57,-68,1
1747004449,2025-05-12 01:00,89.01,1012.86,1012.86,0,3.19,1.56,-66,1
1747005049,2025-05-12 01:10,89.40,1012.89,1012.89,0,3.12,1.55,-66,1
1747005349,2025-05-12 01:15,91.55,1012.27,1012.27,0,3.06,1.82,-66,1
1747005649,2025-05-12 01:20,91.13,1012.49,1012.49,0,3.05,1.75,-66,1
1747005949,2025-05-12 01:25,90.42,1012.79,1012.79,0,2.99,1.58,-66,1
1747006249,2025-05-12 01:30,92.39,1012.34,1012.34,0,2.92,1.81,-66,1
1747006549,2025-05-12 01:35,92.37,1012.41,1012.41,0,2.86,1.75,-66,1
1747006849,2025-05-12 01:40,92.68,1012.48,1012.48,0,2.78,1.71,-66,1
1747007149,2025-05-12 01:45,91.68,1012.91,1012.91,0,2.71,1.49,-67,1
1747007449,2025-05-12 01:50,94.17,1012.14,1012.14,0,2.62,1.78,-67,1
1747007749,2025-05-12 01:55,96.60,1011.76,1011.76,0,2.56,2.07,-67,1
1747008049,2025-05-12 02:00,96.81,1011.75,1011.75,0,2.52,2.06,-67,1
1747008350,2025-05-12 02:05,92.50,1012.81,1012.81,0,2.48,1.39,-66,1
1747008650,2025-05-12 02:10,91.88,1013.03,1013.03,0,2.38,1.20,-66,1
1747008950,2025-05-12 02:15,97.06,1012.15,1012.15,0,2.33,1.91,-66,1
1747009250,2025-05-12 02:20,97.79,1011.95,1011.95,0,2.27,1.96,-68,1
1747009550,2025-05-12 02:25,98.32,1011.98,1011.98,0,2.24,2.00,-67,1
1747009850,2025-05-12 02:30,94.30,1012.90,1012.90,0,2.21,1.39,-66,1
1747010450,2025-05-12 02:40,90.51,1013.98,1013.98,0,2.04,0.65,-66,1
1747010750,2025-05-12 02:45,91.92,1013.65,1013.65,0,1.92,0.75,-66,1
1747011050,2025-05-12 02:50,91.46,1013.70,1013.70,0,1.83,0.59,-66,1
1747011350,2025-05-12 02:55,89.73,1014.12,1014.12,0,1.71,0.20,-66,1
1747011650,2025-05-12 03:00,90.47,1013.81,1013.81,0,1.57,0.18,-66,1
1747011950,2025-05-12 03:05,89.94,1013.96,1013.96,0,1.45,-0.02,-66,1
1747012250,2025-05-12 03:10,90.46,1013.81,1013.81,0,1.36,-0.03,-67,1
1747012550,2025-05-12 03:15,89.75,1013.96,1013.96,0,1.24,-0.26,-66,1
1747012850,2025-05-12 03:20,90.35,1013.78,1013.78,0,1.16,-0.24,-67,1
1747013150,2025-05-12 03:25,92.23,1013.37,1013.37,0,1.10,-0.02,-67,1
1747013450,2025-05-12 03:30,93.50,1013.13,1013.13,0,1.02,0.09,-67,1
1747013751,2025-05-12 03:35,91.97,1013.49,1013.49,0,0.96,-0.20,-67,1
1747014051,2025-05-12 03:40,96.00,1012.59,1012.59,0,0.90,0.33,-67,1
1747014351,2025-05-12 03:45,92.26,1013.43,1013.43,0,0.82,-0.29,-66,1
1747014651,2025-05-12 03:50,92.03,1013.48,1013.48,0,0.73,-0.42,-66,1
1747014951,2025-05-12 03:55,93.10,1013.23,1013.23,0,0.64,-0.35,-66,1
1747015251,2025-05-12 04:00,95.81,1012.76,1012.76,0,0.59,-0.00,-66,1
1747015551,2025-05-12 04:05,95.97,1012.73,1012.73,0,0.55,-0.02,-66,1
1747015851,2025-05-12 04:10,98.15,1012.24,1012.24,0,0.55,0.29,-66,1
1747016151,2025-05-12 04:15,97.99,1012.45,1012.45,0,0.55,0.27,-66,1
1747016451,2025-05-12 04:20,95.04,1013.14,1013.14,0,0.49,-0.21,-66,1
1747016751,2025-05-12 04:25,94.84,1013.18,1013.18,0,0.41,-0.32,-66,1
1747017051,2025-05-12 04:30,99.75,1012.27,1012.27,0,0.36,0.32,-66,1
1747017351,2025-05-12 04:35,100.00,1011.96,1011.96,0,0.37,0.37,-66,1
1747017651,2025-05-12 04:40,99.34,1012.49,1012.49,0,0.39,0.30,-66,1
1747017951,2025-05-12 04:45,99.40,1012.56,1012.56,0,0.36,0.27,-66,1
1747018251,2025-05-12 04:50,96.96,1013.03,1013.03,0,0.31,-0.12,-66,1
1747018551,2025-05-12 04:55,98.02,1012.83,1012.83,0,0.28,0.00,-67,1
1747018851,2025-05-12 05:00,100.00,1012.15,1012.15,0,0.31,0.31,-66,1
1747019151,2025-05-12 05:05,99.12,1013.19,1013.19,0,0.31,0.19,-66,1
1747019452,2025-05-12 05:10,98.68,1013.32,1013.32,0,0.28,0.09,-66,1
1747020052,2025-05-12 05:20,99.68,1013.20,1013.20,0,0.26,0.21,-66,1
1747020352,2025-05-12 05:25,100.00,1013.14,1013.14,0,0.27,0.27,-67,1
1747020652,2025-05-12 05:30,100.00,1013.13,1013.13,0,0.30,0.30,-67,1
1747020952,2025-05-12 05:35,100.00,1013.32,1013.32,0,0.35,0.35,-66,1
1747021252,2025-05-12 05:40,100.00,1013.09,1013.09,0,0.45,0.45,-66,1
1747021552,2025-05-12 05:45,100.00,1013.14,1013.14,0,0.64,0.64,-66,1
1747021852,2025-05-12 05:50,100.00,1013.81,1013.81,0,0.80,0.80,-66,1
1747022152,2025-05-12 05:55,100.00,1013.75,1013.75,0,0.96,0.96,-67,1
1747022452,2025-05-12 06:00,100.00,1013.75,1013.75,0,1.14,1.14,-67,1
1747022752,2025-05-12 06:05,100.00,1013.92,1013.92,0,1.35,1.35,-66,1
1747023052,2025-05-12 06:10,100.00,1014.07,1014.07,0,1.56,1.56,-67,1
1747023352,2025-05-12 06:15,100.00,1013.95,1013.95,0,1.73,1.73,-67,1
1747023652,2025-05-12 06:20,100.00,1014.52,1014.52,0,1.95,1.95,-66,1
1747023952,2025-05-12 06:25,100.00,1014.50,1014.50,0,2.15,2.15,-66,1
1747024252,2025-05-12 06:30,100.00,1014.36,1014.36,0,2.37,2.37,-67,1
1747024553,2025-05-12 06:35,100.00,1014.29,1014.29,0,2.59,2.59,-66,1
1747024853,2025-05-12 06:40,100.00,1013.82,1013.82,0,2.84,2.84,-67,1
1747025153,2025-05-12 06:45,100.00,1014.22,1014.22,0,3.08,3.08,-67,1
1747025453,2025-05-12 06:50,100.00,1014.16,1014.16,0,3.30,3.30,-67,1
1747025753,2025-05-12 06:55,100.00,1014.67,1014.67,0,3.51,3.51,-67,1
1747026053,2025-05-12 07:00,100.00,1014.14,1014.14,0,3.74,3.74,-67,1
1747026353,2025-05-12 07:05,100.00,1014.59,1014.59,0,3.95,3.95,-67,1
1747026653,2025-05-12 07:10,100.00,1014.33,1014.33,0,4.14,4.14,-67,1
1747026953,2025-05-12 07:15,100.00,1014.47,1014.47,0,4.33,4.33,-67,1
1747027253,2025-05-12 07:20,100.00,1014.58,1014.58,0,4.55,4.55,-67,1
1747027711,2025-05-12 07:28,98.56,1014.84,1014.84,0,4.87,4.67,-66,1
1747028011,2025-05-12 07:33,96.79,1015.10,1015.10,0,5.08,4.62,-65,1
1747028311,2025-05-12 07:38,99.35,1014.69,1014.69,0,5.27,5.18,-66,1
1747028611,2025-05-12 07:43,97.43,1015.02,1015.02,0,5.50,5.13,-66,1
1747028911,2025-05-12 07:48,94.65,1015.46,1015.46,0,5.75,4.96,-66,1
1747029211,2025-05-12 07:53,93.59,1015.61,1015.61,0,6.02,5.07,-66,1
1747029511,2025-05-12 07:58,92.60,1015.74,1015.74,0,6.29,5.18,-66,1
1747029812,2025-05-12 08:03,90.62,1016.04,1016.04,0,6.56,5.14,-67,1
1747030112,2025-05-12 08:08,88.07,1016.62,1016.62,0,6.82,4.99,-66,1
1747030412,2025-05-12 08:13,87.78,1016.71,1016.71,0,7.08,5.20,-68,1
1747030712,2025-05-12 08:18,85.38,1017.08,1017.08,0,7.34,5.06,-68,1
1747031012,2025-05-12 08:23,83.37,1017.44,1017.44,0,7.64,5.01,-67,1
1747031612,2025-05-12 08:33,79.07,1017.96,1017.96,0,8.19,4.79,-68,1
1747031912,2025-05-12 08:38,77.61,1017.94,1017.94,0,8.46,4.78,-68,1
1747032212,2025-05-12 08:43,75.30,1018.19,1018.19,0,8.73,4.61,-70,1
1747032512,2025-05-12 08:48,75.08,1017.80,1017.80,0,8.98,4.81,-68,1
1747032812,2025-05-12 08:53,73.98,1017.75,1017.75,0,9.24,4.85,-67,1
1747033112,2025-05-12 08:58,72.99,1017.72,1017.72,0,9.50,4.91,-67,1
1747033412,2025-05-12 09:03,70.86,1017.90,1017.90,0,9.73,4.70,-68,1
1747033712,2025-05-12 09:08,69.32,1018.03,1018.03,0,9.86,4.52,-66,1
1747034012,2025-05-12 09:13,69.21,1017.67,1017.67,0,9.92,4.55,-67,1
1747034312,2025-05-12 09:18,70.11,1017.31,1017.31,0,10.05,4.86,-68,1
1747034612,2025-05-12 09:23,68.41,1017.64,1017.64,0,10.25,4.70,-68,1
1747034913,2025-05-12 09:28,69.00,1017.40,1017.40,0,10.47,5.03,-67,1
1747035213,2025-05-12 09:33,68.12,1017.50,1017.50,0,10.76,5.13,-67,1
1747035513,2025-05-12 09:38,66.29,1017.78,1017.78,0,10.99,4.96,-67,1
1747035813,2025-05-12 09:43,65.71,1017.74,1017.74,0,11.17,5.00,-67,1
1747036113,2025-05-12 09:48,66.49,1017.50,1017.50,0,11.41,5.40,-67,1
1747036413,2025-05-12 09:53,64.15,1017.91,1017.91,0,11.67,5.13,-67,1
1747036713,2025-05-12 09:58,63.37,1017.80,1017.80,0,11.80,5.08,-67,1
1747037013,2025-05-12 10:03,63.97,1017.49,1017.49,0,11.87,5.28,-68,1
1747037313,2025-05-12 10:08,62.84,1017.74,1017.74,0,12.12,5.26,-68,1
1747037613,2025-05-12 10:13,62.69,1017.50,1017.50,0,12.31,5.41,-67,1
1747037913,2025-05-12 10:18,61.13,1017.78,1017.78,0,12.60,5.32,-67,1
1747038213,2025-05-12 10:23,59.13,1017.91,1017.91,0,12.79,5.02,-67,1
1747038513,2025-05-12 10:28,59.28,1017.71,1017.71,0,12.82,5.09,-66,1
1747038813,2025-05-12 10:33,59.35,1017.70,1017.70,0,13.07,5.34,-67,1
1747039113,2025-05-12 10:38,59.05,1017.65,1017.65,0,13.46,5.63,-67,1
1747039413,2025-05-12 10:43,57.48,1017.88,1017.88,0,13.71,5.48,-68,1
1747039713,2025-05-12 10:48,56.18,1017.88,1017.88,0,13.78,5.22,-68,1
1747040014,2025-05-12 10:53,54.03,1018.24,1018.24,0,13.93,4.79,-67,1
1747040314,2025-05-12 10:58,55.22,1017.53,1017.53,0,13.98,5.15,-67,1
1747040614,2025-05-12 11:03,53.92,1018.07,1018.07,0,14.50,5.29,-68,1
1747040914,2025-05-12 11:08,54.14,1017.69,1017.69,0,14.76,5.60,-67,1
1747041214,2025-05-12 11:13,51.89,1017.89,1017.89,0,14.93,5.14,-67,1
1747041514,2025-05-12 11:18,54.37,1016.75,1016.75,0,15.19,6.06,-67,1
1747041814,2025-05-12 11:23,53.85,1016.73,1016.73,0,15.27,5.99,-67,1
1747042114,2025-05-12 11:28,50.04,1017.88,1017.88,0,15.53,5.17,-67,1
1747042414,2025-05-12 11:33,51.79,1017.25,1017.25,0,16.08,6.18,-67,1
1747042714,2025-05-12 11:38,48.66,1018.00,1018.00,0,16.57,5.73,-67,1
1747043014,2025-05-12 11:43,47.64,1018.08,1018.08,0,16.62,5.47,-67,1
1747043314,2025-05-12 11:48,49.17,1017.30,1017.30,0,17.21,6.47,-67,1
1747043614,2025-05-12 11:53,44.31,1018.33,1018.33,0,17.79,5.49,-66,1
1747043914,2025-05-12 11:58,47.53,1017.10,1017.10,0,18.71,7.35,-67,1
1747044214,2025-05-12 12:03,42.73,1018.18,1018.18,0,19.54,6.55,-66,1
1747044514,2025-05-12 12:08,41.62,1018.11,1018.11,0,20.22,6.78,-66,1
1747044814,2025-05-12 12:13,40.59,1018.06,1018.06,0,20.69,6.84,-67,1
1747045115,2025-05-12 12:18,39.90,1017.70,1017.70,0,21.06,6.92,-66,1
1747045415,2025-05-12 12:23,40.57,1017.55,1017.55,0,21.12,7.22,-67,1
1747045715,2025-05-12 12:28,39.18,1017.45,1017.45,0,21.69,7.22,-66,1
1747046015,2025-05-12 12:33,37.31,1017.87,1017.87,0,22.46,7.19,-64,1
1747046315,2025-05-12 12:38,38.72,1016.94,1016.94,0,21.92,7.25,-66,1
1747046615,2025-05-12 12:43,38.42,1017.34,1017.34,0,22.93,8.04,-67,1
1747046915,2025-05-12 12:48,34.95,1018.50,1018.50,0,23.99,7.59,-64,1
1747047215,2025-05-12 12:53,37.30,1016.97,1016.97,0,24.94,9.39,-65,1
1747047515,2025-05-12 12:58,31.32,1019.18,1019.18,0,25.60,7.39,-63,1
1747047815,2025-05-12 13:03,34.72,1017.23,1017.23,0,24.13,7.61,-65,1
1747048115,2025-05-12 13:08,36.64,1016.23,1016.23,0,21.68,6.24,-66,1
1747048415,2025-05-12 13:13,38.56,1015.52,1015.52,0,19.91,5.40,-65,1
1747048715,2025-05-12 13:18,38.33,1015.67,1015.67,0,18.99,4.49,-66,1
1747049015,2025-05-12 13:23,40.79,1014.91,1014.91,0,18.19,4.66,-65,1
1747049315,2025-05-12 13:28,40.95,1014.96,1014.96,0,18.46,4.96,-65,1
1747049615,2025-05-12 13:33,39.43,1015.81,1015.81,0,20.40,6.16,-65,1
1747049916,2025-05-12 13:38,37.36,1016.62,1016.62,0,23.96,8.54,-65,1
1747050216,2025-05-12 13:43,34.05,1018.14,1018.14,0,25.37,8.42,-65,1
1747050516,2025-05-12 13:48,35.96,1016.82,1016.82,0,27.24,10.87,-65,1
1747050816,2025-05-12 13:53,35.07,1016.51,1016.51,0,28.97,12.02,-66,1
1747051116,2025-05-12 13:58,27.71,1018.98,1018.98,0,30.43,9.73,-67,1
1747051416,2025-05-12 14:03,29.85,1017.43,1017.43,0,31.06,11.39,-66,1
1747051716,2025-05-12 14:08,28.70,1017.71,1017.71,0,30.78,10.56,-66,1
1747052016,2025-05-12 14:13,25.29,1018.69,1018.69,0,31.56,9.34,-66,1
1747052316,2025-05-12 14:18,24.80,1019.08,1019.08,0,29.29,7.13,-66,1
1747052616,2025-05-12 14:23,28.74,1016.84,1016.84,0,25.88,6.38,-66,1
1747052916,2025-05-12 14:28,30.41,1016.38,1016.38,0,23.39,5.05,-66,1
1747053216,2025-05-12 14:33,32.55,1015.73,1015.73,0,21.70,4.55,-65,1
1747053516,2025-05-12 14:38,34.09,1015.20,1015.20,0,20.39,4.06,-65,1
1747053816,2025-05-12 14:43,34.35,1015.31,1015.31,0,19.94,3.77,-65,1
1747054116,2025-05-12 14:48,34.34,1015.32,1015.32,0,19.37,3.26,-65,1
1747054416,2025-05-12 14:53,36.08,1014.66,1014.66,0,18.75,3.42,-66,1
1747054717,2025-05-12 14:58,37.24,1014.51,1014.51,0,20.17,5.13,-66,1
1747055017,2025-05-12 15:03,34.37,1016.00,1016.00,0,24.46,7.76,-64,1
1747055317,2025-05-12 15:08,31.59,1016.75,1016.75,0,28.33,9.89,-65,1
1747055617,2025-05-12 15:13,26.27,1018.27,1018.27,0,31.52,9.87,-65,1
1747055917,2025-05-12 15:18,26.37,1017.52,1017.52,0,33.00,11.18,-65,1
1747056217,2025-05-12 15:23,23.39,1018.49,1018.49,0,33.64,9.91,-65,1
1747056517,2025-05-12 15:28,23.95,1017.95,1017.95,0,32.71,9.49,-65,1
1747056817,2025-05-12 15:33,22.76,1018.45,1018.45,0,28.87,5.54,-65,1
1747057117,2025-05-12 15:38,27.87,1016.07,1016.07,0,25.41,5.53,-65,1
1747057417,2025-05-12 15:43,28.08,1015.98,1015.98,0,22.88,3.47,-65,1
1747057717,2025-05-12 15:48,31.88,1014.92,1014.92,0,21.13,3.75,-65,1
1747058017,2025-05-12 15:53,31.76,1015.09,1015.09,0,19.98,2.70,-65,1
1747058317,2025-05-12 15:58,35.74,1014.07,1014.07,0,19.12,3.61,-65,1
1747058617,2025-05-12 16:03,36.54,1013.91,1013.91,0,18.42,3.31,-65,1
1747058917,2025-05-12 16:08,36.89,1013.77,1013.77,0,20.69,5.46,-65,1
1747059217,2025-05-12 16:13,32.40,1015.45,1015.45,0,24.94,7.31,-65,1
1747059517,2025-05-12 16:18,27.09,1017.20,1017.20,0,28.52,7.78,-65,1
1747059817,2025-05-12 16:23,26.64,1017.18,1017.18,0,30.63,9.32,-65,1
1747060118,2025-05-12 16:28,24.00,1018.06,1018.06,0,32.72,9.53,-65,1
1747060418,2025-05-12 16:33,22.27,1018.42,1018.42,0,30.75,6.78,-66,1
1747060718,2025-05-12 16:38,23.33,1017.83,1017.83,0,27.05,4.37,-66,1
1747061018,2025-05-12 16:43,26.80,1016.19,1016.19,0,24.27,4.00,-65,1
1747061318,2025-05-12 16:48,29.95,1015.26,1015.26,0,22.29,3.88,-65,1
1747061618,2025-05-12 16:53,31.31,1014.70,1014.70,0,21.11,3.48,-65,1
1747061918,2025-05-12 16:58,33.93,1014.27,1014.27,0,20.04,3.68,-65,1
1747062218,2025-05-12 17:03,35.41,1013.94,1013.94,0,19.05,3.42,-68,1
1747062518,2025-05-12 17:08,37.00,1013.54,1013.54,0,18.40,3.47,-68,1
1747062818,2025-05-12 17:13,36.92,1013.69,1013.69,0,18.18,3.24,-68,1
1747063118,2025-05-12 17:18,37.90,1013.39,1013.39,0,18.09,3.53,-68,1
1747063418,2025-05-12 17:23,38.31,1013.26,1013.26,0,17.98,3.58,-68,1
1747063718,2025-05-12 17:28,39.37,1013.07,1013.07,0,17.78,3.79,-68,1
1747064018,2025-05-12 17:33,40.39,1012.82,1012.82,0,17.56,3.96,-68,1
1747064318,2025-05-12 17:38,40.28,1012.89,1012.89,0,17.27,3.66,-68,1
1747064618,2025-05-12 17:43,41.90,1012.65,1012.65,0,16.63,3.64,-68,1
1747064919,2025-05-12 17:48,43.20,1012.42,1012.42,0,15.95,3.46,-68,1
1747065219,2025-05-12 17:53,43.11,1012.61,1012.61,0,15.51,3.03,-67,1
1747065519,2025-05-12 17:58,45.00,1012.25,1012.25,0,15.17,3.33,-68,1
1747065819,2025-05-12 18:03,43.55,1012.66,1012.66,0,15.04,2.75,-68,1
1747066119,2025-05-12 18:08,45.66,1012.29,1012.29,0,14.89,3.28,-68,1
1747066419,2025-05-12 18:13,45.60,1012.27,1012.27,0,14.87,3.24,-68,1
1747066719,2025-05-12 18:18,46.57,1012.11,1012.11,0,14.74,3.42,-68,1
1747067019,2025-05-12 18:23,46.78,1012.10,1012.10,0,14.59,3.35,-68,1
1747067319,2025-05-12 18:28,47.06,1012.04,1012.04,0,14.45,3.31,-68,1
1747067619,2025-05-12 18:33,46.01,1012.45,1012.45,0,14.18,2.74,-68,1
1747067919,2025-05-12 18:38,47.68,1012.08,1012.08,0,13.94,3.02,-68,1
1747068219,2025-05-12 18:43,48.66,1011.86,1011.86,0,13.76,3.15,-68,1
1747068519,2025-05-12 18:48,48.89,1011.88,1011.88,0,13.57,3.04,-67,1
1747068819,2025-05-12 18:53,47.88,1012.28,1012.28,0,13.43,2.61,-67,1
1747069119,2025-05-12 18:58,49.50,1011.91,1011.91,0,13.24,2.91,-68,1
1747069419,2025-05-12 19:03,49.46,1012.04,1012.04,0,13.07,2.74,-67,1
1747069720,2025-05-12 19:08,50.51,1011.85,1011.85,0,12.88,2.86,-68,1
1747070020,2025-05-12 19:13,50.32,1011.97,1011.97,0,12.73,2.67,-68,1
1747070320,2025-05-12 19:18,49.79,1012.43,1012.43,0,12.59,2.39,-68,1
1747070620,2025-05-12 19:23,49.46,1012.36,1012.36,0,12.43,2.15,-67,1
1747070920,2025-05-12 19:28,50.42,1012.06,1012.06,0,12.24,2.25,-67,1
1747071220,2025-05-12 19:33,51.22,1012.10,1012.10,0,12.03,2.27,-68,1
1747071520,2025-05-12 19:38,51.28,1012.20,1012.20,0,11.82,2.09,-67,1
1747071820,2025-05-12 19:43,52.41,1011.85,1011.85,0,11.64,2.23,-68,1
1747072120,2025-05-12 19:48,51.98,1012.23,1012.23,0,11.46,1.95,-67,1
1747072420,2025-05-12 19:53,51.05,1012.61,1012.61,0,11.30,1.55,-67,1
1747072720,2025-05-12 19:58,52.08,1012.19,1012.19,0,11.09,1.64,-67,1
1747073020,2025-05-12 20:03,52.86,1012.23,1012.23,0,10.87,1.64,-68,1
1747073320,2025-05-12 20:08,54.69,1011.74,1011.74,0,10.63,1.89,-67,1
1747073620,2025-05-12 20:13,52.97,1012.29,1012.29,0,10.45,1.28,-67,1
1747073920,2025-05-12 20:18,53.85,1011.99,1011.99,0,10.23,1.30,-67,1
1747074220,2025-05-12 20:23,53.64,1012.49,1012.49,0,10.03,1.06,-67,1
1747074520,2025-05-12 20:28,54.20,1012.32,1012.32,0,9.85,1.04,-67,1
1747074821,2025-05-12 20:33,55.42,1012.25,1012.25,0,9.65,1.16,-67,1
1747075121,2025-05-12 20:38,55.20,1012.61,1012.61,0,9.54,1.00,-67,1
1747075421,2025-05-12 20:43,55.69,1012.37,1012.37,0,9.40,1.00,-67,1
1747075721,2025-05-12 20:48,56.93,1012.26,1012.26,0,9.23,1.14,-67,1
1747076021,2025-05-12 20:53,58.05,1011.95,1011.95,0,9.05,1.24,-67,1
1747076621,2025-05-12 21:03,55.49,1012.65,1012.65,0,8.56,0.16,-67,1
1747076921,2025-05-12 21:08,56.85,1012.51,1012.51,0,8.32,0.27,-67,1
1747077221,2025-05-12 21:13,59.88,1011.96,1011.96,0,8.11,0.79,-67,1
1747077521,2025-05-12 21:18,60.94,1012.16,1012.16,0,8.02,0.95,-67,1
1747077821,2025-05-12 21:23,59.87,1012.26,1012.26,0,7.93,0.62,-67,1
1747078121,2025-05-12 21:28,58.55,1012.97,1012.97,0,7.79,0.18,-67,1
1747078421,2025-05-12 21:33,58.74,1012.80,1012.80,0,7.62,0.06,-67,1
1747078721,2025-05-12 21:38,60.59,1012.35,1012.35,0,7.42,0.30,-67,1
1747079021,2025-05-12 21:43,60.79,1012.35,1012.35,0,7.25,0.19,-67,1
1747079321,2025-05-12 21:48,61.73,1012.58,1012.58,0,7.11,0.27,-67,1
1747079622,2025-05-12 21:53,60.63,1012.92,1012.92,0,7.02,-0.07,-67,1
1747079922,2025-05-12 21:58,60.60,1012.76,1012.76,0,6.88,-0.21,-67,1
1747080222,2025-05-12 22:03,61.23,1012.43,1012.43,0,6.71,-0.22,-67,1
1747080522,2025-05-12 22:08,61.19,1012.51,1012.51,0,6.55,-0.38,-67,1
1747080822,2025-05-12 22:13,61.71,1012.43,1012.43,0,6.42,-0.39,-67,1
1747081122,2025-05-12 22:18,62.07,1012.50,1012.50,0,6.29,-0.43,-67,1
1747081422,2025-05-12 22:23,64.22,1012.34,1012.34,0,6.19,-0.06,-67,1
1747081722,2025-05-12 22:28,62.93,1012.56,1012.56,0,6.08,-0.45,-67,1
1747082022,2025-05-12 22:33,63.71,1012.55,1012.55,0,5.97,-0.38,-67,1
1747082322,2025-05-12 22:38,63.66,1012.47,1012.47,0,5.84,-0.51,-67,1
1747082622,2025-05-12 22:43,64.12,1012.48,1012.48,0,5.72,-0.53,-67,1
1747082922,2025-05-12 22:48,64.45,1012.50,1012.50,0,5.60,-0.57,-67,1
1747083222,2025-05-12 22:53,65.03,1012.42,1012.42,0,5.47,-0.57,-67,1
1747083522,2025-05-12 22:58,65.66,1012.42,1012.42,0,5.36,-0.55,-67,1
1747083822,2025-05-12 23:03,66.61,1012.44,1012.44,0,5.29,-0.42,-67,1
1747084123,2025-05-12 23:08,66.32,1012.45,1012.45,0,5.19,-0.57,-67,1
1747084423,2025-05-12 23:13,67.37,1012.35,1012.35,0,5.10,-0.44,-67,1
1747084723,2025-05-12 23:18,68.42,1012.28,1012.28,0,5.02,-0.31,-67,1
1747085023,2025-05-12 23:23,68.14,1012.42,1012.42,0,4.95,-0.43,-67,1
1747085323,2025-05-12 23:28,67.91,1012.43,1012.43,0,4.86,-0.56,-67,1
1747085623,2025-05-12 23:33,68.23,1012.43,1012.43,0,4.76,-0.59,-67,1
1747085923,2025-05-12 23:38,68.88,1012.43,1012.43,0,4.68,-0.54,-67,1
1747086223,2025-05-12 23:43,68.99,1012.43,1012.43,0,4.59,-0.61,-67,1
1747086523,2025-05-12 23:48,69.29,1012.44,1012.44,0,4.54,-0.60,-67,1
1747086823,2025-05-12 23:53,69.52,1012.51,1012.51,0,4.45,-0.64,-67,1
1747087123,2025-05-12 23:58,70.05,1012.40,1012.40,0,4.37,-0.61,-67,1