1747087423,2025-05-13 00:03,70.50,1012.40,1012.40,0,4.28,-0.61,-67,1
1747087723,2025-05-13 00:08,71.05,1012.39,1012.39,0,4.24,-0.54,-67,1
1747088023,2025-05-13 00:13,71.35,1012.32,1012.32,0,4.27,-0.45,-67,1
1747088323,2025-05-13 00:18,71.24,1012.47,1012.47,0,4.22,-0.52,-67,1
1747088623,2025-05-13 00:23,71.82,1012.35,1012.35,0,4.13,-0.50,-67,1
1747088923,2025-05-13 00:28,71.83,1012.43,1012.43,0,4.02,-0.60,-67,1
1747089223,2025-05-13 00:33,72.13,1012.49,1012.49,0,3.94,-0.62,-67,1
1747089524,2025-05-13 00:38,73.08,1012.48,1012.48,0,3.85,-0.53,-67,1
1747089824,2025-05-13 00:43,74.03,1012.59,1012.59,0,3.80,-0.40,-67,1
1747090124,2025-05-13 00:48,73.83,1012.66,1012.66,0,3.75,-0.49,-67,1
1747090424,2025-05-13 00:53,74.29,1012.54,1012.54,0,3.66,-0.49,-67,1
1747090724,2025-05-13 00:58,74.93,1012.50,1012.50,0,3.59,-0.44,-67,1
1747091024,2025-05-13 01:03,75.79,1012.50,1012.50,0,3.55,-0.32,-67,1
1747091324,2025-05-13 01:08,75.87,1012.58,1012.58,0,3.49,-0.36,-67,1
1747091624,2025-05-13 01:13,78.50,1012.47,1012.47,0,3.35,-0.03,-67,1
1747091924,2025-05-13 01:18,78.12,1012.62,1012.62,0,3.24,-0.20,-67,1
1747092224,2025-05-13 01:23,78.20,1012.57,1012.57,0,3.19,-0.24,-67,1
1747092524,2025-05-13 01:28,79.08,1012.57,1012.57,0,3.20,-0.07,-67,1
1747092824,2025-05-13 01:33,77.63,1012.94,1012.94,0,3.20,-0.33,-67,1
1747093124,2025-05-13 01:38,78.99,1012.55,1012.55,0,3.16,-0.13,-68,1
1747093424,2025-05-13 01:43,79.31,1012.55,1012.55,0,3.17,-0.06,-67,1
1747093724,2025-05-13 01:48,79.40,1012.69,1012.69,0,3.22,0.00,-67,1
1747094024,2025-05-13 01:53,80.26,1012.58,1012.58,0,3.23,0.16,-67,1
1747094324,2025-05-13 01:58,79.36,1012.90,1012.90,0,3.14,-0.08,-67,1
1747094625,2025-05-13 02:03,80.29,1012.67,1012.67,0,2.94,-0.12,-67,1
1747094925,2025-05-13 02:08,80.48,1012.67,1012.67,0,2.75,-0.27,-67,1
1747095225,2025-05-13 02:13,81.39,1012.68,1012.68,0,2.61,-0.25,-67,1
1747095525,2025-05-13 02:18,82.03,1012.75,1012.75,0,2.48,-0.27,-67,1
1747095825,2025-05-13 02:23,82.56,1012.69,1012.69,0,2.35,-0.31,-67,1
1747096125,2025-05-13 02:28,84.17,1012.72,1012.72,0,2.20,-0.19,-67,1
1747096425,2025-05-13 02:33,85.56,1012.71,1012.71,0,2.07,-0.10,-67,1
1747096725,2025-05-13 02:38,84.88,1012.89,1012.89,0,1.96,-0.31,-67,1
1747097025,2025-05-13 02:43,86.82,1012.82,1012.82,0,1.89,-0.07,-67,1
1747097325,2025-05-13 02:48,87.54,1012.94,1012.94,0,1.87,0.02,-67,1
1747097625,2025-05-13 02:53,87.50,1013.00,1013.00,0,1.82,-0.03,-67,1
1747097925,2025-05-13 02:58,87.79,1012.99,1012.99,0,1.75,-0.06,-67,1
1747098525,2025-05-13 03:08,89.91,1012.92,1012.92,0,1.66,0.18,-67,1
1747098825,2025-05-13 03:13,89.95,1013.09,1013.09,0,1.59,0.12,-67,1
1747099425,2025-05-13 03:23,90.00,1013.19,1013.19,0,1.36,-0.10,-67,1
1747099726,2025-05-13 03:28,90.81,1013.11,1013.11,0,1.22,-0.12,-67,1
1747100026,2025-05-13 03:33,91.98,1012.96,1012.96,0,1.10,-0.06,-67,1
1747100326,2025-05-13 03:38,92.69,1013.03,1013.03,0,1.01,-0.04,-67,1
1747100626,2025-05-13 03:43,92.78,1013.19,1013.19,0,0.93,-0.11,-67,1
1747100926,2025-05-13 03:48,93.16,1013.24,1013.24,0,0.83,-0.15,-67,1
1747101226,2025-05-13 03:53,94.17,1013.13,1013.13,0,0.76,-0.07,-67,1
1747101526,2025-05-13 03:58,94.37,1013.25,1013.25,0,0.72,-0.08,-67,1
1747101826,2025-05-13 04:03,95.33,1013.18,1013.18,0,0.73,0.07,-67,1
1747102126,2025-05-13 04:08,95.85,1013.26,1013.26,0,0.73,0.14,-67,1
1747102426,2025-05-13 04:13,96.18,1013.39,1013.39,0,0.70,0.16,-67,1
1747102726,2025-05-13 04:18,96.11,1013.59,1013.59,0,0.67,0.12,-67,1
1747103026,2025-05-13 04:23,95.87,1013.61,1013.61,0,0.61,0.03,-67,1
1747103326,2025-05-13 04:28,95.94,1013.80,1013.80,0,0.58,0.01,-67,1
1747103626,2025-05-13 04:33,95.57,1013.93,1013.93,0,0.51,-0.12,-67,1
1747103926,2025-05-13 04:38,95.93,1013.92,1013.92,0,0.46,-0.11,-67,1
1747104526,2025-05-13 04:48,98.19,1013.82,1013.82,0,0.50,0.25,-67,1
1747104826,2025-05-13 04:53,98.52,1013.83,1013.83,0,0.53,0.32,-67,1
1747105427,2025-05-13 05:03,98.96,1014.07,1014.07,0,0.59,0.44,-67,1
1747105727,2025-05-13 05:08,98.82,1014.28,1014.28,0,0.59,0.42,-67,1
1747106027,2025-05-13 05:13,99.45,1014.27,1014.27,0,0.60,0.52,-67,1
1747106327,2025-05-13 05:18,100.00,1014.03,1014.03,0,0.63,0.63,-67,1
1747106627,2025-05-13 05:23,100.00,1014.45,1014.45,0,0.65,0.65,-67,1
1747106927,2025-05-13 05:28,100.00,1014.39,1014.39,0,0.67,0.67,-67,1
1747107227,2025-05-13 05:33,100.00,1013.92,1013.92,0,0.81,0.81,-66,1
1747107527,2025-05-13 05:38,100.00,1014.89,1014.89,0,0.91,0.91,-67,1
1747107827,2025-05-13 05:43,100.00,1015.30,1015.30,0,0.94,0.94,-67,1
1747108127,2025-05-13 05:48,99.72,1015.47,1015.47,0,0.95,0.91,-67,1
1747108427,2025-05-13 05:53,98.99,1015.52,1015.52,0,0.96,0.82,-66,1
1747108727,2025-05-13 05:58,99.50,1015.38,1015.38,0,1.02,0.95,-67,1
1747109027,2025-05-13 06:03,99.50,1015.37,1015.37,0,1.16,1.09,-67,1
1747109327,2025-05-13 06:08,100.00,1015.10,1015.10,0,1.34,1.34,-67,1
1747109627,2025-05-13 06:13,100.00,1015.22,1015.22,0,1.56,1.56,-67,1
1747109927,2025-05-13 06:18,100.00,1015.00,1015.00,0,1.86,1.86,-67,1
1747110227,2025-05-13 06:23,100.00,1015.09,1015.09,0,2.21,2.21,-67,1
1747110527,2025-05-13 06:28,100.00,1015.12,1015.12,0,2.55,2.55,-67,1
1747110827,2025-05-13 06:33,100.00,1015.16,1015.16,0,2.88,2.88,-67,1
1747111128,2025-05-13 06:38,100.00,1015.04,1015.04,0,3.16,3.16,-67,1
1747111428,2025-05-13 06:43,100.00,1015.07,1015.07,0,3.21,3.21,-67,1
1747111728,2025-05-13 06:48,99.89,1015.60,1015.60,0,3.24,3.23,-67,1
1747112028,2025-05-13 06:53,99.74,1015.62,1015.62,0,3.46,3.42,-67,1
1747112328,2025-05-13 06:58,100.00,1015.62,1015.62,0,3.83,3.83,-67,1
1747112628,2025-05-13 07:03,100.00,1015.19,1015.19,0,4.22,4.22,-66,1
1747112928,2025-05-13 07:08,99.56,1015.71,1015.71,0,4.47,4.41,-68,1
1747113228,2025-05-13 07:13,99.10,1015.85,1015.85,0,4.67,4.54,-67,1
1747113528,2025-05-13 07:18,99.40,1015.72,1015.72,0,4.86,4.78,-68,1
1747113828,2025-05-13 07:23,98.85,1015.72,1015.72,0,5.07,4.91,-68,1
1747114128,2025-05-13 07:28,97.36,1015.98,1015.98,0,5.33,4.95,-68,1
1747114428,2025-05-13 07:33,94.96,1016.32,1016.32,0,5.67,4.93,-69,1
1747114728,2025-05-13 07:38,91.93,1016.98,1016.98,0,6.09,4.88,-68,1
1747115028,2025-05-13 07:43,87.34,1017.84,1017.84,0,6.51,4.56,-68,1
1747115328,2025-05-13 07:48,84.53,1018.26,1018.26,0,6.93,4.51,-68,1
1747115628,2025-05-13 07:53,86.87,1017.44,1017.44,0,7.32,5.28,-68,1
1747115928,2025-05-13 07:58,85.53,1017.53,1017.53,0,7.60,5.34,-68,1
1747116229,2025-05-13 08:03,80.65,1018.48,1018.48,0,7.90,4.79,-69,1
1747116829,2025-05-13 08:13,80.94,1018.04,1018.04,0,8.45,5.37,-68,1
1747117129,2025-05-13 08:18,78.37,1018.21,1018.21,0,8.69,5.14,-68,1
1747117429,2025-05-13 08:23,76.32,1018.37,1018.37,0,8.92,4.99,-68,1
1747117729,2025-05-13 08:28,73.75,1018.41,1018.41,0,9.33,4.89,-67,1
1747118029,2025-05-13 08:33,72.06,1018.55,1018.55,0,9.68,4.90,-67,1
1747118629,2025-05-13 08:43,69.68,1018.59,1018.59,0,10.24,4.95,-68,1
1747118929,2025-05-13 08:48,68.49,1018.46,1018.46,0,10.48,4.94,-67,1
1747119229,2025-05-13 08:53,66.04,1018.73,1018.73,0,10.79,4.71,-68,1
1747119529,2025-05-13 08:58,61.66,1019.36,1019.36,0,11.10,4.03,-70,1
1747119829,2025-05-13 09:03,62.16,1018.86,1018.86,0,11.37,4.40,-68,1
1747120129,2025-05-13 09:08,60.26,1018.88,1018.88,0,11.61,4.18,-68,1
1747120429,2025-05-13 09:13,61.63,1018.13,1018.13,0,11.77,4.65,-69,1
1747120729,2025-05-13 09:18,62.16,1017.86,1017.86,0,11.79,4.80,-68,1
1747121029,2025-05-13 09:23,56.03,1019.22,1019.22,0,11.88,3.40,-69,1
1747121330,2025-05-13 09:28,56.66,1018.68,1018.68,0,12.08,3.75,-68,1
1747121630,2025-05-13 09:33,53.28,1019.45,1019.45,0,12.26,3.04,-68,1
1747121930,2025-05-13 09:38,55.13,1017.95,1017.95,0,12.52,3.77,-68,1
1747122230,2025-05-13 09:43,52.09,1018.68,1018.68,0,12.80,3.22,-69,1
1747122530,2025-05-13 09:48,52.39,1018.04,1018.04,0,13.15,3.63,-68,1
1747122830,2025-05-13 09:53,49.37,1019.25,1019.25,0,13.73,3.32,-69,1
1747123130,2025-05-13 09:58,53.55,1017.51,1017.51,0,14.36,5.07,-69,1
1747123430,2025-05-13 10:03,53.71,1017.54,1017.54,0,15.02,5.72,-69,1
1747123730,2025-05-13 10:08,54.03,1017.50,1017.50,0,15.79,6.52,-66,1
1747124030,2025-05-13 10:13,45.48,1019.54,1019.54,0,16.43,4.63,-69,1
1747124330,2025-05-13 10:18,50.08,1017.30,1017.30,0,16.97,6.51,-69,1
1747124630,2025-05-13 10:23,45.32,1019.36,1019.36,0,17.48,5.53,-68,1
1747124930,2025-05-13 10:28,44.67,1019.11,1019.11,0,17.86,5.67,-68,1
1747125230,2025-05-13 10:33,43.09,1019.01,1019.01,0,17.88,5.17,-68,1
1747125530,2025-05-13 10:38,42.57,1019.09,1019.09,0,17.70,4.83,-68,1
1747125831,2025-05-13 10:43,45.83,1017.35,1017.35,0,17.42,5.64,-67,1
1747126131,2025-05-13 10:48,45.66,1017.31,1017.31,0,17.33,5.51,-68,1
1747126431,2025-05-13 10:53,46.76,1017.30,1017.30,0,17.55,6.05,-67,1
1747126731,2025-05-13 10:58,42.64,1019.18,1019.18,0,17.62,4.79,-67,1
1747127031,2025-05-13 11:03,44.65,1018.66,1018.66,0,18.01,5.80,-67,1
1747127331,2025-05-13 11:08,46.09,1017.23,1017.23,0,18.38,6.60,-68,1
1747127631,2025-05-13 11:13,43.51,1018.37,1018.37,0,18.74,6.09,-67,1
1747127931,2025-05-13 11:18,44.10,1018.23,1018.23,0,18.81,6.35,-67,1
1747128231,2025-05-13 11:23,45.00,1017.40,1017.40,0,18.69,6.54,-68,1
1747128531,2025-05-13 11:28,41.12,1019.15,1019.15,0,18.48,5.04,-68,1
1747128831,2025-05-13 11:33,43.04,1018.20,1018.20,0,18.42,5.64,-67,1
1747129131,2025-05-13 11:38,43.12,1017.95,1017.95,0,18.94,6.14,-66,1
1747129431,2025-05-13 11:43,41.88,1018.60,1018.60,0,19.34,6.08,-67,1
1747129731,2025-05-13 11:48,40.75,1018.80,1018.80,0,19.50,5.83,-68,1
1747130031,2025-05-13 11:53,38.76,1019.17,1019.17,0,19.69,5.28,-67,1
1747130331,2025-05-13 11:58,41.49,1017.79,1017.79,0,20.03,6.57,-67,1
1747130632,2025-05-13 12:03,40.38,1018.33,1018.33,0,20.66,6.74,-66,1
1747130932,2025-05-13 12:08,37.29,1019.13,1019.13,0,20.95,5.84,-67,1
1747131232,2025-05-13 12:13,39.28,1018.23,1018.23,0,21.51,7.09,-67,1
1747131532,2025-05-13 12:18,39.26,1018.26,1018.26,0,22.19,7.69,-67,1
1747131832,2025-05-13 12:23,35.90,1018.98,1018.98,0,23.03,7.13,-66,1
1747132132,2025-05-13 12:28,37.63,1018.11,1018.11,0,23.94,8.63,-66,1
1747132432,2025-05-13 12:33,37.07,1018.13,1018.13,0,24.79,9.16,-67,1
1747132732,2025-05-13 12:38,34.03,1019.01,1019.01,0,25.48,8.50,-67,1
1747133032,2025-05-13 12:43,36.20,1017.68,1017.68,0,25.45,9.39,-66,1
1747133332,2025-05-13 12:48,34.73,1018.28,1018.28,0,25.82,9.10,-66,1
1747133632,2025-05-13 12:53,35.31,1018.14,1018.14,0,26.04,9.54,-66,1
1747133932,2025-05-13 12:58,34.39,1018.44,1018.44,0,26.97,9.97,-66,1
1747134232,2025-05-13 13:03,34.06,1018.41,1018.41,0,27.87,10.61,-67,1
1747134532,2025-05-13 13:08,34.17,1017.75,1017.75,0,28.33,11.06,-67,1
1747134832,2025-05-13 13:13,31.36,1018.99,1018.99,0,28.63,10.03,-67,1
1747135132,2025-05-13 13:18,34.67,1017.52,1017.52,0,28.97,11.84,-67,1
1747135432,2025-05-13 13:23,34.24,1017.06,1017.06,0,30.10,12.64,-67,1
1747135733,2025-05-13 13:28,29.78,1018.79,1018.79,0,30.28,10.69,-67,1
1747136033,2025-05-13 13:33,28.20,1019.04,1019.04,0,30.80,10.31,-67,1
1747136333,2025-05-13 13:38,31.57,1017.21,1017.21,0,31.02,12.21,-67,1
1747136633,2025-05-13 13:43,28.79,1018.13,1018.13,0,31.36,11.11,-67,1
1747136933,2025-05-13 13:48,29.22,1017.98,1017.98,0,30.69,10.76,-67,1
1747137233,2025-05-13 13:53,29.11,1017.91,1017.91,0,31.42,11.32,-69,1
1747137833,2025-05-13 14:03,28.50,1018.23,1018.23,0,31.81,11.34,-67,1
1747138133,2025-05-13 14:08,31.02,1016.60,1016.60,0,32.15,12.92,-66,1
1747138433,2025-05-13 14:13,29.26,1017.68,1017.68,0,32.69,12.49,-66,1
1747138733,2025-05-13 14:18,26.85,1018.47,1018.47,0,33.31,11.72,-67,1
1747139033,2025-05-13 14:23,26.44,1018.31,1018.31,0,33.36,11.52,-66,1
1747139333,2025-05-13 14:28,26.64,1017.86,1017.86,0,33.36,11.64,-67,1
1747139633,2025-05-13 14:33,25.72,1018.48,1018.48,0,33.68,11.37,-67,1
1747139933,2025-05-13 14:38,28.10,1017.25,1017.25,0,33.82,12.84,-67,1
1747140233,2025-05-13 14:43,28.46,1016.71,1016.71,0,32.62,12.01,-67,1
1747140534,2025-05-13 14:48,26.38,1017.54,1017.54,0,32.99,11.18,-66,1
1747140834,2025-05-13 14:53,25.02,1017.93,1017.93,0,33.83,11.09,-68,1
1747141134,2025-05-13 14:58,28.30,1016.34,1016.34,0,33.94,13.05,-68,1
1747141434,2025-05-13 15:03,24.40,1018.30,1018.30,0,34.01,10.86,-67,1
1747141734,2025-05-13 15:08,24.48,1018.11,1018.11,0,33.89,10.80,-67,1
1747142034,2025-05-13 15:13,26.87,1016.88,1016.88,0,33.31,11.72,-67,1
1747142334,2025-05-13 15:18,26.86,1016.54,1016.54,0,33.72,12.06,-67,1
1747142634,2025-05-13 15:23,26.78,1016.78,1016.78,0,34.04,12.29,-67,1
1747142934,2025-05-13 15:28,25.91,1017.00,1017.00,0,34.25,11.96,-67,1
1747143234,2025-05-13 15:33,25.77,1017.17,1017.17,0,34.13,11.78,-67,1
1747143534,2025-05-13 15:38,26.22,1016.71,1016.71,0,34.91,12.71,-68,1
1747143834,2025-05-13 15:43,23.88,1017.75,1017.75,0,35.27,11.59,-67,1
1747144134,2025-05-13 15:48,24.83,1017.38,1017.38,0,35.52,12.39,-67,1
1747144734,2025-05-13 15:58,23.61,1017.52,1017.52,0,34.56,10.83,-67,1
1747145034,2025-05-13 16:03,26.19,1015.86,1015.86,0,34.54,12.37,-67,1
1747145334,2025-05-13 16:08,25.36,1016.33,1016.33,0,34.80,12.11,-67,1
1747145635,2025-05-13 16:13,25.13,1016.77,1016.77,0,34.33,11.57,-67,1
1747145935,2025-05-13 16:18,25.13,1016.47,1016.47,0,34.54,11.75,-67,1
1747146235,2025-05-13 16:23,23.31,1017.44,1017.44,0,34.55,10.63,-67,1
1747146535,2025-05-13 16:28,24.31,1017.05,1017.05,0,34.11,10.89,-67,1
1747146835,2025-05-13 16:33,24.19,1016.66,1016.66,0,34.14,10.84,-67,1
1747147135,2025-05-13 16:38,24.23,1016.76,1016.76,0,33.22,10.09,-67,1
1747147435,2025-05-13 16:43,24.67,1016.64,1016.64,0,32.25,9.55,-67,1
1747147735,2025-05-13 16:48,25.81,1015.98,1015.98,0,30.52,8.76,-67,1
1747148035,2025-05-13 16:53,28.99,1014.49,1014.49,0,27.82,8.17,-67,1
1747148335,2025-05-13 16:58,30.61,1014.05,1014.05,0,25.48,6.95,-67,1
1747148635,2025-05-13 17:03,34.40,1013.09,1013.09,0,23.22,6.68,-67,1
1747148935,2025-05-13 17:08,37.01,1012.67,1012.67,0,22.10,6.75,-67,1
1747149235,2025-05-13 17:13,39.75,1012.05,1012.05,0,21.47,7.23,-66,1
1747149535,2025-05-13 17:18,37.10,1012.52,1012.52,0,20.96,5.78,-68,1
1747149835,2025-05-13 17:23,37.81,1012.43,1012.43,0,20.63,5.76,-67,1
1747150135,2025-05-13 17:28,38.30,1012.43,1012.43,0,20.23,5.59,-67,1
1747150436,2025-05-13 17:33,39.86,1012.08,1012.08,0,19.76,5.74,-67,1
1747150736,2025-05-13 17:38,40.97,1011.70,1011.70,0,19.43,5.84,-68,1
1747151036,2025-05-13 17:43,41.24,1011.60,1011.60,0,19.13,5.67,-68,1
1747151336,2025-05-13 17:48,42.57,1011.29,1011.29,0,19.02,6.03,-68,1
1747151636,2025-05-13 17:53,41.62,1011.35,1011.35,0,18.91,5.60,-68,1
1747151936,2025-05-13 17:58,44.68,1010.92,1010.92,0,18.79,6.52,-67,1
1747152236,2025-05-13 18:03,43.05,1011.34,1011.34,0,18.77,5.96,-67,1
1747152536,2025-05-13 18:08,44.00,1010.93,1010.93,0,18.84,6.34,-68,1
1747152836,2025-05-13 18:13,45.72,1010.55,1010.55,0,18.82,6.88,-67,1
1747153136,2025-05-13 18:18,43.56,1011.10,1011.10,0,18.78,6.14,-67,1
1747153436,2025-05-13 18:23,43.97,1011.13,1011.13,0,18.64,6.15,-68,1
1747153736,2025-05-13 18:28,44.16,1010.81,1010.81,0,18.55,6.13,-68,1
1747154036,2025-05-13 18:33,44.79,1010.53,1010.53,0,18.38,6.18,-69,1
1747154336,2025-05-13 18:38,45.13,1010.78,1010.78,0,18.16,6.09,-67,1
1747154636,2025-05-13 18:43,47.18,1010.28,1010.28,0,17.98,6.57,-68,1
1747154937,2025-05-13 18:48,45.21,1010.82,1010.82,0,17.84,5.83,-68,1
1747155237,2025-05-13 18:53,46.18,1010.46,1010.46,0,17.72,6.02,-69,1
1747155537,2025-05-13 18:58,46.48,1010.36,1010.36,0,17.57,5.98,-69,1
1747155837,2025-05-13 19:03,46.08,1010.40,1010.40,0,17.44,5.74,-69,1
1747156137,2025-05-13 19:08,45.78,1010.24,1010.24,0,17.34,5.55,-69,1
1747156437,2025-05-13 19:13,47.22,1009.96,1009.96,0,17.16,5.84,-69,1
1747156737,2025-05-13 19:18,47.00,1010.16,1010.16,0,17.04,5.66,-68,1
1747157037,2025-05-13 19:23,46.55,1010.42,1010.42,0,16.91,5.40,-68,1
1747157337,2025-05-13 19:28,47.90,1010.16,1010.16,0,16.81,5.72,-68,1
1747157637,2025-05-13 19:33,47.14,1010.38,1010.38,0,16.69,5.38,-68,1
1747157937,2025-05-13 19:38,47.53,1010.15,1010.15,0,16.52,5.34,-69,1
1747158237,2025-05-13 19:43,48.92,1009.87,1009.87,0,16.32,5.58,-68,1
1747158537,2025-05-13 19:48,50.29,1009.75,1009.75,0,16.16,5.83,-69,1
1747158837,2025-05-13 19:53,51.24,1009.62,1009.62,0,16.07,6.01,-68,1
1747159137,2025-05-13 19:58,50.17,1009.95,1009.95,0,15.94,5.59,-69,1
1747159437,2025-05-13 20:03,49.51,1010.06,1010.06,0,15.80,5.27,-68,1
1747159737,2025-05-13 20:08,50.17,1009.90,1009.90,0,15.57,5.25,-68,1
1747160037,2025-05-13 20:13,50.02,1009.97,1009.97,0,15.30,4.96,-68,1
1747160338,2025-05-13 20:18,51.94,1009.44,1009.44,0,15.03,5.25,-69,1
1747160638,2025-05-13 20:23,51.16,1009.86,1009.86,0,14.78,4.80,-69,1
1747160938,2025-05-13 20:28,51.99,1009.78,1009.78,0,14.54,4.81,-69,1
1747161238,2025-05-13 20:33,53.31,1009.32,1009.32,0,14.27,4.92,-69,1
1747161538,2025-05-13 20:38,53.24,1009.39,1009.39,0,13.98,4.63,-69,1
1747161838,2025-05-13 20:43,54.85,1009.31,1009.31,0,13.68,4.78,-69,1
1747162138,2025-05-13 20:48,55.09,1009.32,1009.32,0,13.39,4.57,-68,1
1747162438,2025-05-13 20:53,56.44,1009.14,1009.14,0,13.11,4.65,-68,1
1747162738,2025-05-13 20:58,56.16,1009.40,1009.40,0,12.85,4.34,-68,1
1747163038,2025-05-13 21:03,58.33,1008.87,1008.87,0,12.62,4.66,-68,1
1747163338,2025-05-13 21:08,59.14,1008.97,1008.97,0,12.42,4.68,-68,1
1747163638,2025-05-13 21:13,59.13,1009.02,1009.02,0,12.21,4.47,-68,1
1747163938,2025-05-13 21:18,60.73,1008.88,1008.88,0,11.99,4.65,-68,1
1747164238,2025-05-13 21:23,64.13,1008.73,1008.73,0,11.76,5.21,-68,1
1747164538,2025-05-13 21:28,68.14,1008.53,1008.53,0,11.61,5.94,-68,1
1747164838,2025-05-13 21:33,65.49,1009.11,1009.11,0,11.49,5.26,-68,1
1747165138,2025-05-13 21:38,66.01,1008.95,1008.95,0,11.39,5.28,-68,1
1747165439,2025-05-13 21:43,67.05,1008.88,1008.88,0,11.30,5.42,-68,1
1747165739,2025-05-13 21:48,68.37,1008.76,1008.76,0,11.24,5.64,-67,1
1747166039,2025-05-13 21:53,68.84,1008.93,1008.93,0,11.15,5.65,-68,1
1747166339,2025-05-13 21:58,69.12,1009.18,1009.18,0,11.08,5.64,-68,1
1747166639,2025-05-13 22:03,75.14,1008.61,1008.61,0,11.02,6.80,-68,1
1747166939,2025-05-13 22:08,73.70,1008.82,1008.82,0,10.95,6.45,-68,1
1747167239,2025-05-13 22:13,71.65,1009.36,1009.36,0,10.94,6.03,-68,1
1747167539,2025-05-13 22:18,80.80,1008.52,1008.52,0,10.91,7.75,-68,1
1747167839,2025-05-13 22:23,79.81,1008.57,1008.57,0,10.88,7.54,-68,1
1747168139,2025-05-13 22:28,76.92,1009.27,1009.27,0,10.87,6.99,-68,1
1747168439,2025-05-13 22:33,75.41,1009.64,1009.64,0,10.83,6.66,-68,1
1747168739,2025-05-13 22:38,77.56,1008.92,1008.92,0,10.78,7.03,-68,1
1747169039,2025-05-13 22:43,79.35,1008.86,1008.86,0,10.76,7.34,-68,1
1747169339,2025-05-13 22:48,76.39,1009.65,1009.65,0,10.73,6.75,-67,1
1747169639,2025-05-13 22:53,81.40,1008.99,1008.99,0,10.69,7.65,-68,1
1747169940,2025-05-13 22:59,80.22,1009.25,1009.25,0,10.65,7.39,-67,1
1747170240,2025-05-13 23:04,81.09,1009.05,1009.05,0,10.59,7.49,-68,1
1747170540,2025-05-13 23:09,84.50,1008.37,1008.37,0,10.60,8.10,-68,1
1747170840,2025-05-13 23:14,88.13,1008.36,1008.36,0,10.63,8.76,-68,1
1747171140,2025-05-13 23:19,84.70,1009.05,1009.05,0,10.63,8.17,-68,1
1747171440,2025-05-13 23:24,84.80,1009.17,1009.17,0,10.63,8.19,-68,1
1747171740,2025-05-13 23:29,82.01,1009.71,1009.71,0,10.62,7.69,-68,1
1747172040,2025-05-13 23:34,93.51,1008.30,1008.30,0,10.63,9.64,-68,1
1747172340,2025-05-13 23:39,86.61,1009.60,1009.60,0,10.65,8.52,-68,1
1747172640,2025-05-13 23:44,85.74,1009.75,1009.75,0,10.64,8.36,-68,1
1747172940,2025-05-13 23:49,91.72,1008.48,1008.48,0,10.62,9.34,-68,1
1747173240,2025-05-13 23:54,88.43,1009.27,1009.27,0,10.56,8.74,-68,1
1747173540,2025-05-13 23:59,89.09,1009.14,1009.14,0,10.43,8.72,-68,1