1747173840,2025-05-14 00:04,86.50,1009.67,1009.67,0,10.28,8.14,-68,1
1747174140,2025-05-14 00:09,96.49,1008.07,1008.07,0,10.16,9.63,-67,1
1747174440,2025-05-14 00:14,88.57,1009.56,1009.56,0,10.08,8.29,-68,1
1747174740,2025-05-14 00:19,95.79,1008.16,1008.16,0,10.02,9.39,-68,1
1747175041,2025-05-14 00:24,95.96,1008.42,1008.42,0,9.98,9.37,-67,1
1747175341,2025-05-14 00:29,100.00,1008.24,1008.24,0,9.92,9.93,-68,1
1747175641,2025-05-14 00:34,100.00,1008.65,1008.65,0,9.82,9.83,-68,1
1747175941,2025-05-14 00:39,100.00,1008.55,1008.55,0,9.72,9.73,-68,1
1747176241,2025-05-14 00:44,100.00,1009.01,1009.01,0,9.67,9.68,-68,1
1747176541,2025-05-14 00:49,99.89,1009.25,1009.25,0,9.70,9.69,-68,1
1747176841,2025-05-14 00:54,100.00,1009.14,1009.14,0,9.85,9.86,-68,1
1747177141,2025-05-14 00:59,92.54,1010.28,1010.28,0,9.96,8.81,-68,1
1747177441,2025-05-14 01:04,100.00,1008.87,1008.87,0,9.98,9.99,-68,1
1747177741,2025-05-14 01:09,93.91,1009.93,1009.93,0,10.03,9.10,-68,1
1747178041,2025-05-14 01:14,95.30,1009.54,1009.54,0,10.12,9.41,-68,1
1747178341,2025-05-14 01:19,96.93,1009.29,1009.29,0,10.21,9.75,-68,1
1747178641,2025-05-14 01:24,92.80,1009.93,1009.93,0,10.30,9.19,-68,1
1747178941,2025-05-14 01:29,92.05,1009.92,1009.92,0,10.36,9.13,-68,1
1747179241,2025-05-14 01:34,90.30,1010.14,1010.14,0,10.42,8.91,-68,1
1747179541,2025-05-14 01:39,91.85,1009.72,1009.72,0,10.44,9.18,-68,1
1747179841,2025-05-14 01:44,93.50,1009.41,1009.41,0,10.40,9.41,-68,1
1747180142,2025-05-14 01:49,91.48,1009.50,1009.50,0,10.35,9.03,-68,1
1747180442,2025-05-14 01:54,90.84,1009.58,1009.58,0,10.33,8.91,-68,1
1747180742,2025-05-14 01:59,98.28,1008.20,1008.20,0,10.29,10.04,-68,1
1747181042,2025-05-14 02:04,93.39,1008.85,1008.85,0,10.23,9.22,-68,1
1747181342,2025-05-14 02:09,89.32,1009.56,1009.56,0,10.17,8.50,-68,1
1747181642,2025-05-14 02:14,89.92,1009.39,1009.39,0,10.09,8.52,-68,1
1747181942,2025-05-14 02:19,92.90,1008.72,1008.72,0,10.02,8.93,-68,1
1747182242,2025-05-14 02:24,94.75,1008.27,1008.27,0,9.93,9.14,-68,1
1747182542,2025-05-14 02:29,100.00,1007.41,1007.41,0,9.82,9.83,-69,1
1747182842,2025-05-14 02:34,98.80,1008.17,1008.17,0,9.64,9.47,-69,1
1747183142,2025-05-14 02:39,96.61,1008.41,1008.41,0,9.47,8.97,-68,1
1747183442,2025-05-14 02:44,99.20,1008.18,1008.18,0,9.41,9.30,-68,1
1747183742,2025-05-14 02:49,98.77,1008.23,1008.23,0,9.37,9.19,-68,1
1747184042,2025-05-14 02:54,100.00,1007.72,1007.72,0,9.35,9.36,-69,1
1747184342,2025-05-14 02:59,100.00,1008.37,1008.37,0,9.30,9.31,-68,1
1747184642,2025-05-14 03:04,100.00,1008.03,1008.03,0,9.14,9.15,-68,1
1747184942,2025-05-14 03:09,100.00,1008.26,1008.26,0,8.99,9.00,-68,1
1747185543,2025-05-14 03:19,100.00,1007.63,1007.63,0,8.86,8.87,-68,1
1747185843,2025-05-14 03:24,100.00,1007.80,1007.80,0,8.83,8.84,-68,1
1747186143,2025-05-14 03:29,100.00,1007.94,1007.94,0,8.74,8.75,-68,1
1747186443,2025-05-14 03:34,100.00,1007.76,1007.76,0,8.63,8.64,-68,1
1747186743,2025-05-14 03:39,100.00,1008.18,1008.18,0,8.55,8.56,-68,1
1747187043,2025-05-14 03:44,100.00,1008.14,1008.14,0,8.45,8.46,-68,1
1747187343,2025-05-14 03:49,100.00,1007.76,1007.76,0,8.30,8.31,-68,1
1747187643,2025-05-14 03:54,100.00,1007.86,1007.86,0,8.22,8.23,-68,1
1747187943,2025-05-14 03:59,100.00,1007.99,1007.99,0,8.15,8.16,-68,1
1747188243,2025-05-14 04:04,100.00,1008.23,1008.23,0,8.05,8.06,-68,1
1747188543,2025-05-14 04:09,100.00,1008.17,1008.17,0,7.97,7.98,-68,1
1747188843,2025-05-14 04:14,100.00,1007.79,1007.79,0,7.90,7.91,-68,1
1747189143,2025-05-14 04:19,100.00,1007.90,1007.90,0,7.81,7.82,-68,1
1747189443,2025-05-14 04:24,100.00,1007.99,1007.99,0,7.75,7.76,-68,1
1747189743,2025-05-14 04:29,100.00,1007.72,1007.72,0,7.69,7.70,-68,1
1747190043,2025-05-14 04:34,100.00,1007.83,1007.83,0,7.66,7.67,-68,1
1747190344,2025-05-14 04:39,100.00,1007.84,1007.84,0,7.66,7.67,-68,1
1747190644,2025-05-14 04:44,100.00,1007.84,1007.84,0,7.69,7.70,-68,1
1747190944,2025-05-14 04:49,100.00,1007.79,1007.79,0,7.68,7.69,-68,1
1747191244,2025-05-14 04:54,100.00,1007.69,1007.69,0,7.67,7.68,-68,1
1747191544,2025-05-14 04:59,100.00,1007.76,1007.76,0,7.73,7.74,-68,1
1747191844,2025-05-14 05:04,100.00,1007.86,1007.86,0,7.73,7.74,-68,1
1747192144,2025-05-14 05:09,100.00,1007.64,1007.64,0,7.69,7.70,-68,1
1747192657,2025-05-14 05:17,100.00,1007.70,1007.70,0,7.63,7.64,-68,1
1747192957,2025-05-14 05:22,100.00,1007.58,1007.58,0,7.61,7.62,-68,1
1747193257,2025-05-14 05:27,100.00,1007.58,1007.58,0,7.60,7.61,-68,1
1747193557,2025-05-14 05:32,100.00,1007.50,1007.50,0,7.62,7.63,-68,1
1747193857,2025-05-14 05:37,100.00,1007.40,1007.40,0,7.65,7.66,-68,1
1747194157,2025-05-14 05:42,100.00,1007.52,1007.52,0,7.68,7.69,-68,1
1747194457,2025-05-14 05:47,100.00,1007.31,1007.31,0,7.71,7.72,-68,1
1747194757,2025-05-14 05:52,100.00,1007.40,1007.40,0,7.75,7.76,-69,1
1747195057,2025-05-14 05:57,100.00,1007.37,1007.37,0,7.80,7.81,-68,1
1747195357,2025-05-14 06:02,100.00,1007.30,1007.30,0,7.88,7.89,-68,1
1747195657,2025-05-14 06:07,100.00,1007.43,1007.43,0,7.92,7.93,-68,1
1747195958,2025-05-14 06:12,100.00,1007.38,1007.38,0,7.94,7.95,-68,1
1747196258,2025-05-14 06:17,100.00,1007.33,1007.33,0,8.02,8.03,-68,1
1747196558,2025-05-14 06:22,100.00,1007.26,1007.26,0,8.15,8.16,-68,1
1747196858,2025-05-14 06:27,100.00,1007.25,1007.25,0,8.34,8.35,-68,1
1747197158,2025-05-14 06:32,100.00,1007.30,1007.30,0,8.54,8.55,-68,1
1747197458,2025-05-14 06:37,100.00,1007.32,1007.32,0,8.72,8.73,-68,1
1747197758,2025-05-14 06:42,100.00,1007.33,1007.33,0,8.85,8.86,-68,1
1747198058,2025-05-14 06:47,100.00,1007.28,1007.28,0,8.98,8.99,-68,1
1747198358,2025-05-14 06:52,100.00,1007.20,1007.20,0,9.17,9.18,-68,1
1747198658,2025-05-14 06:57,100.00,1007.31,1007.31,0,9.46,9.47,-68,1
1747198958,2025-05-14 07:02,100.00,1007.33,1007.33,0,9.77,9.78,-68,1
1747199258,2025-05-14 07:07,100.00,1007.22,1007.22,0,10.04,10.05,-67,1
1747199558,2025-05-14 07:12,100.00,1007.18,1007.18,0,10.25,10.26,-67,1
1747199858,2025-05-14 07:17,100.00,1007.17,1007.17,0,10.41,10.42,-69,1
1747200158,2025-05-14 07:22,100.00,1006.92,1006.92,0,10.63,10.64,-68,1
1747200458,2025-05-14 07:27,100.00,1007.01,1007.01,0,10.89,10.90,-68,1
1747200758,2025-05-14 07:32,100.00,1006.90,1006.90,0,11.12,11.13,-68,1
1747201059,2025-05-14 07:37,100.00,1006.98,1006.98,0,11.31,11.32,-68,1
1747201359,2025-05-14 07:42,100.00,1006.85,1006.85,0,11.54,11.55,-67,1
1747201659,2025-05-14 07:47,100.00,1006.94,1006.94,0,11.76,11.77,-68,1
1747201959,2025-05-14 07:52,100.00,1007.01,1007.01,0,11.94,11.95,-68,1
1747202259,2025-05-14 07:57,100.00,1006.69,1006.69,0,12.14,12.15,-68,1
1747202559,2025-05-14 08:02,100.00,1006.81,1006.81,0,12.35,12.36,-68,1
1747202859,2025-05-14 08:07,100.00,1006.90,1006.90,0,12.49,12.50,-68,1
1747203159,2025-05-14 08:12,100.00,1006.78,1006.78,0,12.65,12.66,-68,1
1747203459,2025-05-14 08:17,100.00,1006.75,1006.75,0,12.84,12.85,-68,1
1747203759,2025-05-14 08:22,100.00,1006.71,1006.71,0,13.03,13.04,-68,1
1747204059,2025-05-14 08:27,100.00,1006.82,1006.82,0,13.27,13.28,-68,1
1747204359,2025-05-14 08:32,100.00,1006.83,1006.83,0,13.55,13.56,-68,1
1747204659,2025-05-14 08:37,100.00,1006.87,1006.87,0,13.78,13.79,-68,1
1747204959,2025-05-14 08:42,98.37,1007.06,1007.06,0,13.96,13.72,-68,1
1747205259,2025-05-14 08:47,97.07,1007.20,1007.20,0,14.13,13.68,-68,1
1747205559,2025-05-14 08:52,96.87,1007.08,1007.08,0,14.29,13.81,-68,1
1747205859,2025-05-14 08:57,95.37,1007.22,1007.22,0,14.43,13.71,-68,1
1747206160,2025-05-14 09:02,94.61,1007.29,1007.29,0,14.60,13.76,-68,1
1747206460,2025-05-14 09:07,91.06,1007.78,1007.78,0,14.83,13.40,-69,1
1747207060,2025-05-14 09:17,87.39,1008.15,1008.15,0,15.20,13.13,-68,1
1747207360,2025-05-14 09:22,84.13,1008.74,1008.74,0,15.36,12.71,-68,1
1747207960,2025-05-14 09:32,82.52,1008.91,1008.91,0,15.66,12.71,-68,1
1747208260,2025-05-14 09:37,80.12,1009.34,1009.34,0,15.89,12.48,-69,1
1747208560,2025-05-14 09:42,77.44,1009.80,1009.80,0,16.05,12.12,-66,1
1747208860,2025-05-14 09:47,77.38,1009.66,1009.66,0,16.11,12.17,-67,1
1747209460,2025-05-14 09:57,75.15,1009.83,1009.83,0,16.20,11.81,-66,1
1747209760,2025-05-14 10:02,74.83,1009.92,1009.92,0,16.24,11.78,-68,1
1747210060,2025-05-14 10:07,75.55,1009.56,1009.56,0,16.30,11.99,-69,1
1747210360,2025-05-14 10:12,75.40,1009.60,1009.60,0,16.41,12.06,-68,1
1747210660,2025-05-14 10:17,71.65,1010.38,1010.38,0,16.43,11.31,-69,1
1747210961,2025-05-14 10:22,69.82,1010.58,1010.58,0,16.53,11.02,-66,1
1747211261,2025-05-14 10:27,70.59,1010.06,1010.06,0,16.66,11.31,-66,1
1747211561,2025-05-14 10:32,69.79,1010.14,1010.14,0,16.79,11.26,-69,1
1747211861,2025-05-14 10:37,70.35,1009.78,1009.78,0,16.97,11.55,-69,1
1747212161,2025-05-14 10:42,68.80,1010.00,1010.00,0,17.20,11.44,-69,1
1747212461,2025-05-14 10:47,68.81,1009.68,1009.68,0,17.36,11.59,-69,1
1747212761,2025-05-14 10:52,63.96,1010.56,1010.56,0,17.44,10.56,-70,1
1747213061,2025-05-14 10:57,68.44,1008.99,1008.99,0,17.65,11.79,-69,1
1747213361,2025-05-14 11:02,66.41,1009.62,1009.62,0,17.88,11.55,-68,1
1747213661,2025-05-14 11:07,65.12,1009.71,1009.71,0,18.06,11.42,-69,1
1747213961,2025-05-14 11:12,63.75,1009.88,1009.88,0,18.28,11.31,-69,1
1747214261,2025-05-14 11:17,65.57,1009.23,1009.23,0,18.60,12.04,-68,1
1747214561,2025-05-14 11:22,64.05,1009.22,1009.22,0,18.88,11.95,-69,1
1747214861,2025-05-14 11:27,64.89,1008.87,1008.87,0,19.31,12.56,-68,1
1747215161,2025-05-14 11:32,61.95,1009.19,1009.19,0,19.64,12.16,-68,1
1747215461,2025-05-14 11:37,61.05,1009.14,1009.14,0,19.99,12.27,-68,1
1747215761,2025-05-14 11:42,60.18,1009.58,1009.58,0,20.61,12.64,-66,1
1747216061,2025-05-14 11:47,59.00,1009.60,1009.60,0,21.21,12.90,-66,1
1747216662,2025-05-14 11:57,52.78,1010.03,1010.03,0,22.14,12.07,-66,1
1747216962,2025-05-14 12:02,54.93,1009.04,1009.04,0,22.29,12.81,-66,1
1747217262,2025-05-14 12:07,53.87,1009.05,1009.05,0,22.56,12.77,-66,1
1747217562,2025-05-14 12:12,51.80,1009.66,1009.66,0,22.45,12.07,-66,1
1747217862,2025-05-14 12:17,53.75,1008.28,1008.28,0,22.77,12.93,-66,1
1747218162,2025-05-14 12:22,51.02,1009.40,1009.40,0,23.61,12.91,-66,1
1747218462,2025-05-14 12:27,51.08,1009.24,1009.24,0,24.23,13.50,-66,1
1747218762,2025-05-14 12:32,48.16,1009.71,1009.71,0,25.02,13.32,-66,1
1747219062,2025-05-14 12:37,49.74,1008.87,1008.87,0,25.37,14.13,-66,1
1747219362,2025-05-14 12:42,47.39,1008.72,1008.72,0,25.84,13.82,-65,1
1747219662,2025-05-14 12:47,43.82,1009.38,1009.38,0,26.14,12.89,-65,1
1747219962,2025-05-14 12:52,40.08,1009.88,1009.88,0,25.97,11.38,-66,1
1747220262,2025-05-14 12:57,41.57,1009.43,1009.43,0,26.19,12.13,-65,1
1747220562,2025-05-14 13:02,44.23,1008.33,1008.33,0,26.46,13.32,-65,1
1747220862,2025-05-14 13:07,43.53,1008.53,1008.53,0,26.85,13.43,-65,1
1747221163,2025-05-14 13:12,40.79,1009.21,1009.21,0,27.59,13.09,-66,1
1747221463,2025-05-14 13:17,41.64,1008.65,1008.65,0,27.85,13.65,-66,1
1747221763,2025-05-14 13:22,41.44,1008.51,1008.51,0,27.29,13.07,-65,1
1747222063,2025-05-14 13:27,43.76,1007.31,1007.31,0,27.29,13.91,-65,1
1747222363,2025-05-14 13:32,43.66,1007.16,1007.16,0,26.38,13.05,-65,1
1747222663,2025-05-14 13:37,44.03,1006.89,1006.89,0,26.08,12.91,-66,1
1747223263,2025-05-14 13:47,45.28,1006.45,1006.45,0,25.28,12.61,-65,1
1747223563,2025-05-14 13:52,46.37,1005.91,1005.91,0,24.28,12.07,-66,1
1747223863,2025-05-14 13:57,47.82,1005.39,1005.39,0,23.05,11.41,-65,1
1747224163,2025-05-14 14:02,49.25,1005.13,1005.13,0,21.88,10.78,-65,1
1747224463,2025-05-14 14:07,50.36,1005.03,1005.03,0,21.24,10.53,-66,1
1747224763,2025-05-14 14:12,50.16,1005.48,1005.48,0,20.44,9.73,-65,1
1747225063,2025-05-14 14:17,53.33,1004.41,1004.41,0,19.71,9.97,-65,1
1747225363,2025-05-14 14:22,56.51,1004.00,1004.00,0,19.46,10.61,-65,1
1747225664,2025-05-14 14:27,57.35,1003.89,1003.89,0,19.59,10.95,-65,1
1747225964,2025-05-14 14:32,56.52,1004.41,1004.41,0,19.90,11.02,-65,1
1747226264,2025-05-14 14:37,57.78,1004.17,1004.17,0,19.91,11.36,-65,1
1747226564,2025-05-14 14:42,58.63,1003.89,1003.89,0,19.43,11.13,-65,1
1747226864,2025-05-14 14:47,59.13,1003.94,1003.94,0,18.93,10.79,-65,1
1747227164,2025-05-14 14:52,61.53,1003.67,1003.67,0,19.14,11.59,-65,1
1747227464,2025-05-14 14:57,58.91,1004.62,1004.62,0,20.27,11.99,-66,1
1747227764,2025-05-14 15:02,55.61,1005.99,1005.99,0,21.49,12.26,-65,1
1747228064,2025-05-14 15:07,53.00,1006.81,1006.81,0,22.98,12.91,-65,1
1747228364,2025-05-14 15:12,49.96,1007.46,1007.46,0,24.05,12.99,-65,1
1747228964,2025-05-14 15:22,47.70,1007.66,1007.66,0,23.95,12.19,-67,1
1747229264,2025-05-14 15:27,49.63,1006.67,1006.67,0,23.81,12.67,-67,1
1747229564,2025-05-14 15:32,48.80,1007.02,1007.02,0,23.19,11.84,-67,1
1747229864,2025-05-14 15:37,49.30,1006.66,1006.66,0,23.20,12.01,-67,1
1747230164,2025-05-14 15:42,50.63,1006.06,1006.06,0,22.76,12.01,-67,1
1747230464,2025-05-14 15:47,50.30,1006.11,1006.11,0,23.21,12.32,-67,1
1747230765,2025-05-14 15:52,50.14,1006.57,1006.57,0,22.93,12.02,-67,1
1747231065,2025-05-14 15:57,51.11,1005.89,1005.89,0,22.29,11.72,-67,1
1747231365,2025-05-14 16:02,52.14,1005.33,1005.33,0,21.95,11.71,-67,1
1747231665,2025-05-14 16:07,52.99,1004.85,1004.85,0,21.67,11.69,-67,1
1747231965,2025-05-14 16:12,53.08,1004.85,1004.85,0,21.99,12.01,-67,1
1747232265,2025-05-14 16:17,51.93,1005.65,1005.65,0,22.68,12.32,-66,1
1747232565,2025-05-14 16:22,50.64,1006.43,1006.43,0,22.65,11.91,-67,1
1747232865,2025-05-14 16:27,50.67,1006.36,1006.36,0,22.87,12.12,-67,1
1747233165,2025-05-14 16:32,50.40,1006.48,1006.48,0,22.91,12.08,-67,1
1747233465,2025-05-14 16:37,51.10,1006.14,1006.14,0,22.94,12.31,-67,1
1747233765,2025-05-14 16:42,51.02,1006.16,1006.16,0,23.04,12.38,-67,1
1747234065,2025-05-14 16:47,51.01,1006.30,1006.30,0,22.94,12.29,-67,1
1747234365,2025-05-14 16:52,51.90,1005.80,1005.80,0,21.88,11.57,-68,1
1747234665,2025-05-14 16:57,54.83,1004.29,1004.29,0,20.62,11.23,-68,1
1747234965,2025-05-14 17:02,56.72,1003.86,1003.86,0,19.95,11.12,-68,1
1747235265,2025-05-14 17:07,59.07,1003.68,1003.68,0,19.15,10.98,-67,1
1747235565,2025-05-14 17:12,61.69,1003.26,1003.26,0,18.41,10.94,-66,1
1747235866,2025-05-14 17:17,63.70,1003.02,1003.02,0,18.29,11.31,-66,1
1747236166,2025-05-14 17:22,65.04,1003.11,1003.11,0,17.84,11.20,-66,1
1747236466,2025-05-14 17:27,64.58,1003.40,1003.40,0,17.75,11.00,-66,1
1747236766,2025-05-14 17:32,63.92,1003.73,1003.73,0,17.86,10.95,-66,1
1747237066,2025-05-14 17:37,66.35,1003.08,1003.08,0,17.57,11.24,-66,1
1747237366,2025-05-14 17:42,66.09,1003.27,1003.27,0,17.07,10.70,-66,1
1747237966,2025-05-14 17:52,69.18,1003.42,1003.42,0,16.47,10.82,-66,1
1747238266,2025-05-14 17:57,71.86,1002.77,1002.77,0,16.26,11.19,-66,1
1747238566,2025-05-14 18:02,69.75,1003.19,1003.19,0,16.39,10.87,-66,1
1747238866,2025-05-14 18:07,69.85,1003.19,1003.19,0,16.38,10.88,-66,1
1747239166,2025-05-14 18:12,71.56,1002.85,1002.85,0,16.27,11.14,-66,1
1747239466,2025-05-14 18:17,71.37,1003.07,1003.07,0,16.17,11.00,-66,1
1747239766,2025-05-14 18:22,73.00,1003.14,1003.14,0,16.09,11.26,-66,1
1747240066,2025-05-14 18:27,72.64,1003.05,1003.05,0,16.08,11.18,-66,1
1747240366,2025-05-14 18:32,73.66,1002.77,1002.77,0,16.03,11.34,-66,1
1747240666,2025-05-14 18:37,73.87,1002.79,1002.79,0,15.73,11.10,-66,1
1747240966,2025-05-14 18:42,75.61,1002.56,1002.56,0,15.72,11.44,-66,1
1747241267,2025-05-14 18:47,73.83,1003.13,1003.13,0,15.64,11.00,-66,1
1747241567,2025-05-14 18:52,72.65,1003.25,1003.25,0,15.39,10.52,-66,1
1747241867,2025-05-14 18:57,73.57,1003.07,1003.07,0,15.29,10.61,-66,1
1747242167,2025-05-14 19:02,77.12,1002.46,1002.46,0,15.20,11.23,-66,1
1747242467,2025-05-14 19:07,77.35,1002.63,1002.63,0,14.97,11.05,-66,1
1747242767,2025-05-14 19:12,81.88,1002.11,1002.11,0,14.89,11.84,-66,1
1747243067,2025-05-14 19:17,79.22,1002.64,1002.64,0,14.83,11.28,-66,1
1747243367,2025-05-14 19:22,81.34,1002.35,1002.35,0,14.78,11.63,-66,1
1747243667,2025-05-14 19:27,80.63,1002.42,1002.42,0,14.58,11.30,-66,1
1747243967,2025-05-14 19:32,81.45,1002.31,1002.31,0,14.40,11.28,-66,1
1747244267,2025-05-14 19:37,79.50,1002.68,1002.68,0,14.15,10.67,-66,1
1747244567,2025-05-14 19:42,84.70,1002.00,1002.00,0,13.89,11.37,-66,1
1747244867,2025-05-14 19:47,79.57,1003.07,1003.07,0,13.63,10.18,-66,1
1747245167,2025-05-14 19:52,84.37,1002.06,1002.06,0,13.37,10.80,-66,1
1747245467,2025-05-14 19:57,89.62,1001.53,1001.53,0,13.20,11.54,-66,1
1747245767,2025-05-14 20:02,86.44,1002.51,1002.51,0,12.95,10.75,-65,1
1747246067,2025-05-14 20:07,90.67,1002.38,1002.38,0,12.66,11.19,-66,1
1747246368,2025-05-14 20:12,88.94,1002.65,1002.65,0,12.44,10.68,-66,1
1747247268,2025-05-14 20:27,100.00,1002.56,1002.56,0,11.81,11.82,-66,1
1747247568,2025-05-14 20:32,100.00,1003.48,1003.48,0,11.67,11.68,-65,1
1747247868,2025-05-14 20:37,100.00,1003.34,1003.34,0,11.41,11.42,-65,1
1747248168,2025-05-14 20:42,100.00,1003.77,1003.77,0,11.25,11.26,-66,1
1747248468,2025-05-14 20:47,100.00,1003.50,1003.50,0,11.21,11.22,-66,1
1747248768,2025-05-14 20:52,100.00,1003.59,1003.59,0,11.06,11.07,-66,1
1747249068,2025-05-14 20:57,100.00,1003.82,1003.82,0,10.92,10.93,-66,1
1747249368,2025-05-14 21:02,100.00,1003.49,1003.49,0,10.83,10.84,-67,1
1747249668,2025-05-14 21:07,100.00,1003.91,1003.91,0,10.76,10.77,-68,1
1747249968,2025-05-14 21:12,100.00,1003.87,1003.87,0,10.76,10.77,-66,1
1747250268,2025-05-14 21:17,100.00,1003.97,1003.97,0,10.72,10.73,-65,1
1747250569,2025-05-14 21:22,99.77,1004.10,1004.10,0,10.70,10.67,-66,1
1747250869,2025-05-14 21:27,100.00,1003.64,1003.64,0,10.68,10.69,-65,1
1747251469,2025-05-14 21:37,100.00,1003.83,1003.83,0,10.58,10.59,-67,1
1747251769,2025-05-14 21:42,100.00,1003.95,1003.95,0,10.51,10.52,-66,1
1747252069,2025-05-14 21:47,100.00,1003.76,1003.76,0,10.36,10.37,-65,1
1747252369,2025-05-14 21:52,100.00,1003.58,1003.58,0,10.17,10.18,-67,1
1747252669,2025-05-14 21:57,100.00,1003.81,1003.81,0,9.99,10.00,-67,1
1747252969,2025-05-14 22:02,100.00,1004.29,1004.29,0,9.93,9.94,-67,1
1747253269,2025-05-14 22:07,100.00,1003.84,1003.84,0,9.87,9.88,-66,1
1747253569,2025-05-14 22:12,100.00,1003.78,1003.78,0,9.82,9.83,-67,1
1747253869,2025-05-14 22:17,100.00,1003.77,1003.77,0,9.73,9.74,-67,1
1747254169,2025-05-14 22:22,100.00,1003.82,1003.82,0,9.70,9.71,-67,1
1747254469,2025-05-14 22:27,100.00,1004.35,1004.35,0,9.69,9.70,-68,1
1747254769,2025-05-14 22:32,98.02,1004.80,1004.80,0,9.66,9.37,-67,1
1747255370,2025-05-14 22:42,89.28,1006.11,1006.11,0,9.44,7.77,-68,1
1747255670,2025-05-14 22:47,88.07,1006.12,1006.12,0,9.37,7.50,-67,1
1747255970,2025-05-14 22:52,87.56,1006.14,1006.14,0,9.28,7.33,-67,1
1747256270,2025-05-14 22:57,87.46,1006.08,1006.08,0,9.24,7.27,-67,1
1747256870,2025-05-14 23:07,86.80,1006.17,1006.17,0,9.10,7.03,-67,1
1747257170,2025-05-14 23:12,86.65,1006.20,1006.20,0,8.96,6.86,-67,1
1747257470,2025-05-14 23:17,86.47,1006.30,1006.30,0,8.89,6.76,-67,1
1747257770,2025-05-14 23:22,86.40,1006.25,1006.25,0,8.88,6.74,-67,1
1747258070,2025-05-14 23:27,85.64,1006.41,1006.41,0,8.84,6.57,-67,1
1747258370,2025-05-14 23:32,85.43,1006.43,1006.43,0,8.76,6.46,-67,1
1747258670,2025-05-14 23:37,83.56,1006.75,1006.75,0,8.64,6.02,-67,1
1747258970,2025-05-14 23:42,82.11,1007.20,1007.20,0,8.51,5.64,-67,1
1747259270,2025-05-14 23:47,83.09,1006.90,1006.90,0,8.40,5.70,-67,1
1747259570,2025-05-14 23:52,84.59,1006.62,1006.62,0,8.40,5.96,-68,1
1747259870,2025-05-14 23:57,83.69,1006.84,1006.84,0,8.43,5.84,-67,1