1747260170,2025-05-15 00:02,83.88,1006.79,1006.79,0,8.43,5.87,-67,1
1747260471,2025-05-15 00:07,83.15,1007.00,1007.00,0,8.43,5.74,-68,1
1747260771,2025-05-15 00:12,81.76,1007.40,1007.40,0,8.45,5.52,-67,1
1747261071,2025-05-15 00:17,79.30,1008.23,1008.23,0,8.44,5.07,-67,1
1747261371,2025-05-15 00:22,77.35,1008.63,1008.63,0,8.39,4.66,-67,1
1747261671,2025-05-15 00:27,77.09,1008.58,1008.58,0,8.34,4.57,-67,1
1747261971,2025-05-15 00:32,79.34,1007.70,1007.70,0,8.28,4.92,-68,1
1747262271,2025-05-15 00:37,78.08,1007.95,1007.95,0,8.09,4.51,-67,1
1747262571,2025-05-15 00:42,76.60,1008.31,1008.31,0,7.82,3.97,-67,1
1747262871,2025-05-15 00:47,77.23,1007.83,1007.83,0,7.54,3.82,-67,1
1747263171,2025-05-15 00:52,78.31,1007.37,1007.37,0,7.31,3.79,-67,1
1747263771,2025-05-15 01:02,79.68,1007.04,1007.04,0,6.87,3.61,-67,1
1747264071,2025-05-15 01:07,82.29,1006.27,1006.27,0,6.74,3.94,-67,1
1747264371,2025-05-15 01:12,83.88,1006.05,1006.05,0,6.77,4.24,-68,1
1747264672,2025-05-15 01:17,85.29,1005.85,1005.85,0,6.88,4.59,-68,1
1747264972,2025-05-15 01:22,84.71,1005.92,1005.92,0,7.03,4.64,-68,1
1747265272,2025-05-15 01:27,84.86,1005.92,1005.92,0,7.14,4.77,-68,1
1747265572,2025-05-15 01:32,84.45,1005.96,1005.96,0,7.20,4.76,-68,1
1747265872,2025-05-15 01:37,84.46,1006.02,1006.02,0,7.23,4.79,-68,1
1747266172,2025-05-15 01:42,85.38,1005.75,1005.75,0,7.21,4.93,-67,1
1747266472,2025-05-15 01:47,84.42,1006.07,1006.07,0,7.01,4.57,-67,1
1747266772,2025-05-15 01:52,85.64,1005.78,1005.78,0,6.60,4.37,-67,1
1747267072,2025-05-15 01:57,85.49,1005.76,1005.76,0,6.14,3.89,-68,1
1747267372,2025-05-15 02:02,87.19,1005.25,1005.25,0,5.73,3.77,-68,1
1747267672,2025-05-15 02:07,94.10,1003.94,1003.94,0,5.40,4.53,-68,1
1747267972,2025-05-15 02:12,97.29,1003.43,1003.43,0,5.18,4.79,-68,1
1747268272,2025-05-15 02:17,100.00,1003.37,1003.37,0,5.01,5.01,-68,1
1747268572,2025-05-15 02:22,100.00,1003.27,1003.27,0,4.85,4.85,-68,1
1747268872,2025-05-15 02:27,97.73,1004.62,1004.62,0,4.67,4.34,-68,1
1747269172,2025-05-15 02:32,99.32,1004.54,1004.54,0,4.46,4.36,-68,1
1747269473,2025-05-15 02:37,100.00,1003.97,1003.97,0,4.42,4.42,-67,1
1747269773,2025-05-15 02:42,100.00,1004.56,1004.56,0,4.42,4.42,-68,1
1747270073,2025-05-15 02:47,100.00,1004.73,1004.73,0,4.30,4.30,-67,1
1747270373,2025-05-15 02:52,100.00,1004.71,1004.71,0,4.10,4.10,-68,1
1747270673,2025-05-15 02:57,100.00,1004.74,1004.74,0,3.87,3.87,-68,1
1747270973,2025-05-15 03:02,100.00,1004.56,1004.56,0,3.68,3.68,-68,1
1747271273,2025-05-15 03:07,100.00,1004.87,1004.87,0,3.47,3.47,-67,1
1747271573,2025-05-15 03:12,100.00,1005.08,1005.08,0,3.40,3.40,-67,1
1747271873,2025-05-15 03:17,100.00,1005.37,1005.37,0,3.27,3.27,-68,1
1747272173,2025-05-15 03:22,100.00,1005.23,1005.23,0,3.14,3.14,-68,1
1747272473,2025-05-15 03:27,100.00,1005.12,1005.12,0,3.04,3.04,-67,1
1747272773,2025-05-15 03:32,100.00,1005.10,1005.10,0,2.98,2.98,-68,1
1747273073,2025-05-15 03:37,100.00,1005.18,1005.18,0,2.91,2.91,-68,1
1747273373,2025-05-15 03:42,100.00,1005.05,1005.05,0,2.84,2.84,-68,1
1747273673,2025-05-15 03:47,100.00,1005.05,1005.05,0,2.78,2.78,-67,1
1747273973,2025-05-15 03:52,100.00,1005.04,1005.04,0,2.68,2.68,-68,1
1747274273,2025-05-15 03:57,100.00,1005.07,1005.07,0,2.59,2.59,-67,1
1747274573,2025-05-15 04:02,100.00,1004.99,1004.99,0,2.47,2.47,-67,1
1747274874,2025-05-15 04:07,100.00,1005.08,1005.08,0,2.39,2.39,-68,1
1747275174,2025-05-15 04:12,100.00,1005.01,1005.01,0,2.32,2.32,-67,1
1747275474,2025-05-15 04:17,100.00,1005.11,1005.11,0,2.24,2.24,-67,1
1747275774,2025-05-15 04:22,100.00,1005.10,1005.10,0,2.19,2.19,-68,1
1747276074,2025-05-15 04:27,100.00,1005.09,1005.09,0,2.14,2.14,-68,1
1747276374,2025-05-15 04:32,100.00,1005.30,1005.30,0,2.11,2.11,-68,1
1747276674,2025-05-15 04:37,100.00,1005.26,1005.26,0,2.06,2.06,-67,1
1747276974,2025-05-15 04:42,100.00,1005.16,1005.16,0,2.10,2.10,-68,1
1747277274,2025-05-15 04:47,100.00,1005.13,1005.13,0,2.27,2.27,-67,1
1747277574,2025-05-15 04:52,100.00,1005.16,1005.16,0,2.49,2.49,-67,1
1747277874,2025-05-15 04:57,100.00,1005.25,1005.25,0,2.75,2.75,-67,1
1747278174,2025-05-15 05:02,100.00,1005.35,1005.35,0,2.96,2.96,-68,1
1747278474,2025-05-15 05:07,100.00,1005.47,1005.47,0,3.21,3.21,-67,1
1747278774,2025-05-15 05:12,100.00,1005.46,1005.46,0,3.43,3.43,-68,1
1747279074,2025-05-15 05:17,100.00,1005.18,1005.18,0,3.61,3.61,-68,1
1747279374,2025-05-15 05:22,100.00,1005.45,1005.45,0,3.67,3.67,-68,1
1747279675,2025-05-15 05:27,100.00,1005.54,1005.54,0,3.59,3.59,-67,1
1747279975,2025-05-15 05:32,100.00,1005.49,1005.49,0,3.64,3.64,-67,1
1747280275,2025-05-15 05:37,100.00,1005.44,1005.44,0,3.81,3.81,-67,1
1747280575,2025-05-15 05:42,100.00,1005.34,1005.34,0,3.96,3.96,-67,1
1747280875,2025-05-15 05:47,100.00,1005.45,1005.45,0,3.92,3.92,-68,1
1747281175,2025-05-15 05:52,100.00,1005.45,1005.45,0,3.82,3.82,-68,1
1747281475,2025-05-15 05:57,100.00,1005.39,1005.39,0,3.77,3.77,-67,1
1747281775,2025-05-15 06:02,100.00,1005.49,1005.49,0,3.78,3.78,-68,1
1747282075,2025-05-15 06:07,100.00,1005.44,1005.44,0,3.86,3.86,-68,1
1747282375,2025-05-15 06:12,100.00,1005.41,1005.41,0,3.96,3.96,-68,1
1747282675,2025-05-15 06:17,100.00,1005.15,1005.15,0,4.09,4.09,-68,1
1747282975,2025-05-15 06:22,100.00,1005.33,1005.33,0,4.25,4.25,-68,1
1747283275,2025-05-15 06:27,100.00,1005.27,1005.27,0,4.40,4.40,-67,1
1747283575,2025-05-15 06:32,100.00,1005.28,1005.28,0,4.61,4.61,-68,1
1747283875,2025-05-15 06:37,100.00,1005.24,1005.24,0,4.82,4.82,-68,1
1747284175,2025-05-15 06:42,100.00,1005.25,1005.25,0,5.07,5.07,-68,1
1747284475,2025-05-15 06:47,100.00,1005.15,1005.15,0,5.40,5.40,-70,1
1747284776,2025-05-15 06:52,100.00,1005.26,1005.26,0,5.72,5.72,-68,1
1747285076,2025-05-15 06:57,100.00,1005.14,1005.14,0,6.01,6.01,-68,1
1747285376,2025-05-15 07:02,100.00,1005.14,1005.14,0,6.30,6.30,-69,1
1747285676,2025-05-15 07:07,100.00,1005.19,1005.19,0,6.51,6.51,-69,1
1747285976,2025-05-15 07:12,100.00,1005.29,1005.29,0,6.70,6.70,-68,1
1747286276,2025-05-15 07:17,100.00,1005.24,1005.24,0,6.73,6.73,-68,1
1747286576,2025-05-15 07:22,100.00,1005.23,1005.23,0,6.87,6.87,-67,1
1747286876,2025-05-15 07:27,100.00,1005.24,1005.24,0,6.99,6.99,-68,1
1747287176,2025-05-15 07:32,100.00,1005.15,1005.15,0,7.18,7.19,-68,1
1747287476,2025-05-15 07:37,100.00,1005.10,1005.10,0,7.61,7.62,-68,1
1747287776,2025-05-15 07:42,100.00,1005.26,1005.26,0,8.00,8.01,-68,1
1747288076,2025-05-15 07:47,100.00,1005.22,1005.22,0,8.24,8.25,-68,1
1747288376,2025-05-15 07:52,100.00,1005.25,1005.25,0,8.45,8.46,-68,1
1747288676,2025-05-15 07:57,100.00,1005.33,1005.33,0,8.80,8.81,-69,1
1747288976,2025-05-15 08:02,100.00,1005.46,1005.46,0,9.29,9.30,-68,1
1747289276,2025-05-15 08:07,100.00,1005.87,1005.87,0,9.69,9.70,-68,1
1747289576,2025-05-15 08:12,94.74,1006.83,1006.83,0,9.99,9.19,-68,1
1747289876,2025-05-15 08:17,88.82,1007.81,1007.81,0,10.16,8.41,-68,1
1747290177,2025-05-15 08:22,84.36,1008.28,1008.28,0,10.14,7.63,-68,1
1747290477,2025-05-15 08:27,82.02,1008.75,1008.75,0,10.16,7.24,-68,1
1747290777,2025-05-15 08:32,81.59,1008.79,1008.79,0,10.16,7.16,-68,1
1747291077,2025-05-15 08:37,77.78,1009.60,1009.60,0,10.31,6.61,-67,1
1747291377,2025-05-15 08:42,81.26,1008.64,1008.64,0,10.38,7.32,-67,1
1747291677,2025-05-15 08:47,75.51,1010.04,1010.04,0,10.35,6.22,-68,1
1747291977,2025-05-15 08:52,75.68,1009.83,1009.83,0,10.11,6.02,-68,1
1747292577,2025-05-15 09:02,79.60,1008.67,1008.67,0,10.02,6.66,-68,1
1747292877,2025-05-15 09:07,74.56,1010.01,1010.01,0,9.84,5.54,-67,1
1747293177,2025-05-15 09:12,75.68,1009.38,1009.38,0,9.64,5.56,-68,1
1747293477,2025-05-15 09:17,73.26,1010.04,1010.04,0,9.78,5.23,-67,1
1747293777,2025-05-15 09:22,74.07,1009.79,1009.79,0,10.12,5.72,-67,1
1747294077,2025-05-15 09:27,74.89,1009.42,1009.42,0,10.68,6.42,-68,1
1747294377,2025-05-15 09:32,69.53,1010.88,1010.88,0,11.01,5.66,-67,1
1747294677,2025-05-15 09:37,71.38,1010.16,1010.16,0,11.15,6.18,-68,1
1747294978,2025-05-15 09:42,69.16,1010.72,1010.72,0,11.00,5.58,-69,1
1747295278,2025-05-15 09:47,69.67,1010.38,1010.38,0,10.78,5.47,-66,1
1747295578,2025-05-15 09:52,71.09,1009.72,1009.72,0,10.38,5.38,-66,1
1747295878,2025-05-15 09:57,72.64,1009.00,1009.00,0,10.17,5.49,-68,1
1747296178,2025-05-15 10:02,74.61,1008.49,1008.49,0,10.12,5.82,-68,1
1747296478,2025-05-15 10:07,74.24,1008.72,1008.72,0,9.93,5.57,-67,1
1747296778,2025-05-15 10:12,74.84,1008.58,1008.58,0,9.59,5.35,-67,1
1747297078,2025-05-15 10:17,75.08,1008.51,1008.51,0,9.35,5.17,-67,1
1747297378,2025-05-15 10:22,75.47,1008.10,1008.10,0,9.16,5.06,-67,1
1747297678,2025-05-15 10:27,76.13,1007.88,1007.88,0,9.13,5.15,-68,1
1747297978,2025-05-15 10:32,81.70,1006.55,1006.55,0,9.41,6.45,-67,1
1747298278,2025-05-15 10:37,84.87,1006.04,1006.04,0,9.50,7.09,-68,1
1747298578,2025-05-15 10:42,88.45,1005.53,1005.53,0,9.43,7.62,-68,1
1747298878,2025-05-15 10:47,91.90,1005.31,1005.31,0,9.60,8.36,-68,1
1747299178,2025-05-15 10:52,94.78,1004.97,1004.97,0,9.41,8.62,-68,1
1747299478,2025-05-15 10:57,95.72,1005.31,1005.31,0,9.36,8.72,-68,1
1747299778,2025-05-15 11:02,95.87,1005.72,1005.72,0,9.15,8.53,-67,1
1747300079,2025-05-15 11:07,97.43,1006.08,1006.08,0,8.89,8.51,-68,1
1747300379,2025-05-15 11:12,100.00,1005.96,1005.96,0,8.42,8.43,-68,1
1747300679,2025-05-15 11:17,100.00,1006.16,1006.16,0,8.24,8.25,-68,1
1747300979,2025-05-15 11:22,100.00,1006.48,1006.48,0,8.09,8.10,-67,1
1747301279,2025-05-15 11:27,100.00,1006.49,1006.49,0,7.99,8.00,-67,1
1747301579,2025-05-15 11:32,100.00,1006.68,1006.68,0,8.06,8.07,-67,1
1747301879,2025-05-15 11:37,100.00,1006.47,1006.47,0,8.20,8.21,-67,1
1747302179,2025-05-15 11:42,100.00,1006.65,1006.65,0,8.56,8.57,-67,1
1747302479,2025-05-15 11:47,100.00,1006.44,1006.44,0,9.19,9.20,-68,1
1747302779,2025-05-15 11:52,100.00,1006.55,1006.55,0,9.45,9.46,-68,1
1747303079,2025-05-15 11:57,100.00,1006.59,1006.59,0,9.41,9.42,-68,1
1747303379,2025-05-15 12:02,100.00,1006.61,1006.61,0,9.20,9.21,-68,1
1747303679,2025-05-15 12:07,100.00,1006.61,1006.61,0,9.05,9.06,-68,1
1747303979,2025-05-15 12:12,100.00,1006.74,1006.74,0,8.74,8.75,-68,1
1747304279,2025-05-15 12:17,100.00,1006.78,1006.78,0,8.48,8.49,-68,1
1747304579,2025-05-15 12:22,100.00,1006.70,1006.70,0,8.20,8.21,-68,1
1747304880,2025-05-15 12:28,100.00,1006.77,1006.77,0,8.20,8.21,-68,1
1747305180,2025-05-15 12:33,100.00,1006.81,1006.81,0,8.33,8.34,-68,1
1747305480,2025-05-15 12:38,100.00,1006.81,1006.81,0,8.96,8.97,-68,1
1747305780,2025-05-15 12:43,100.00,1006.79,1006.79,0,9.64,9.65,-68,1
1747306080,2025-05-15 12:48,100.00,1006.79,1006.79,0,10.24,10.25,-69,1
1747306380,2025-05-15 12:53,100.00,1006.87,1006.87,0,10.44,10.45,-67,1
1747306680,2025-05-15 12:58,100.00,1006.81,1006.81,0,10.11,10.12,-68,1
1747306980,2025-05-15 13:03,100.00,1006.84,1006.84,0,9.58,9.59,-68,1
1747307280,2025-05-15 13:08,100.00,1006.88,1006.88,0,9.26,9.27,-72,1
1747307580,2025-05-15 13:13,100.00,1006.78,1006.78,0,9.23,9.24,-67,1
1747307880,2025-05-15 13:18,100.00,1006.85,1006.85,0,9.08,9.09,-70,1
1747308180,2025-05-15 13:23,100.00,1006.93,1006.93,0,8.77,8.78,-68,1
1747308480,2025-05-15 13:28,100.00,1007.04,1007.04,0,8.64,8.65,-68,1
1747308780,2025-05-15 13:33,100.00,1007.07,1007.07,0,9.19,9.20,-68,1
1747309080,2025-05-15 13:38,100.00,1007.05,1007.05,0,10.77,10.78,-68,1
1747309380,2025-05-15 13:43,100.00,1007.18,1007.18,0,13.29,13.30,-68,1
1747309680,2025-05-15 13:48,93.33,1008.81,1008.81,0,15.58,14.52,-68,1
1747309981,2025-05-15 13:53,88.94,1009.31,1009.31,0,16.59,14.77,-65,1
1747310281,2025-05-15 13:58,77.41,1011.30,1011.30,0,15.94,12.01,-66,1
1747310581,2025-05-15 14:03,71.97,1012.49,1012.49,0,14.97,9.97,-66,1
1747310881,2025-05-15 14:08,79.57,1010.13,1010.13,0,14.12,10.65,-66,1
1747311181,2025-05-15 14:13,80.92,1010.03,1010.03,0,13.94,10.73,-66,1
1747311481,2025-05-15 14:18,76.72,1011.12,1011.12,0,13.51,9.51,-66,1
1747311781,2025-05-15 14:23,78.12,1010.83,1010.83,0,12.57,8.87,-66,1
1747312081,2025-05-15 14:28,77.02,1010.87,1010.87,0,12.30,8.40,-66,1
1747312381,2025-05-15 14:33,79.61,1010.33,1010.33,0,11.57,8.18,-66,1
1747312681,2025-05-15 14:38,85.30,1008.86,1008.86,0,10.96,8.60,-65,1
1747312981,2025-05-15 14:43,90.14,1007.96,1007.96,0,10.77,9.23,-66,1
1747313281,2025-05-15 14:48,87.35,1008.78,1008.78,0,11.23,9.21,-66,1
1747313581,2025-05-15 14:53,85.77,1009.33,1009.33,0,12.02,9.72,-66,1
1747313881,2025-05-15 14:58,77.76,1011.63,1011.63,0,12.78,9.01,-66,1
1747314181,2025-05-15 15:03,71.61,1013.10,1013.10,0,13.61,8.59,-66,1
1747314481,2025-05-15 15:08,72.40,1012.90,1012.90,0,13.81,8.94,-66,1
1747314782,2025-05-15 15:13,75.31,1012.12,1012.12,0,15.77,11.43,-66,1
1747315082,2025-05-15 15:18,63.02,1015.25,1015.25,0,16.77,9.71,-67,1
1747315382,2025-05-15 15:23,58.96,1015.98,1015.98,0,15.08,7.13,-66,1
1747315682,2025-05-15 15:28,64.81,1013.13,1013.13,0,13.69,7.20,-67,1
1747315982,2025-05-15 15:33,66.08,1012.66,1012.66,0,14.37,8.13,-66,1
1747316282,2025-05-15 15:38,63.50,1013.64,1013.64,0,14.44,7.61,-66,1
1747316582,2025-05-15 15:43,63.65,1013.62,1013.62,0,14.98,8.16,-66,1
1747316882,2025-05-15 15:48,63.13,1013.82,1013.82,0,15.31,8.35,-67,1
1747317482,2025-05-15 15:58,52.80,1015.80,1015.80,0,17.77,8.03,-67,1
1747317782,2025-05-15 16:03,55.79,1013.88,1013.88,0,16.38,7.54,-67,1
1747318082,2025-05-15 16:08,58.38,1012.71,1012.71,0,15.99,7.84,-67,1
1747318382,2025-05-15 16:13,55.55,1013.95,1013.95,0,17.96,8.95,-67,1
1747318682,2025-05-15 16:18,54.68,1013.38,1013.38,0,18.12,8.87,-66,1
1747318982,2025-05-15 16:23,51.79,1013.72,1013.72,0,19.44,9.29,-67,1
1747319282,2025-05-15 16:28,54.96,1012.04,1012.04,0,21.39,11.98,-67,1
1747319582,2025-05-15 16:33,44.22,1014.92,1014.92,0,20.81,8.20,-66,1
1747319882,2025-05-15 16:38,48.11,1013.13,1013.13,0,17.80,6.69,-67,1
1747320183,2025-05-15 16:43,53.72,1010.44,1010.44,0,16.94,7.51,-66,1
1747320483,2025-05-15 16:48,52.74,1011.20,1011.20,0,17.88,8.11,-66,1
1747320783,2025-05-15 16:53,53.19,1011.64,1011.64,0,16.71,7.15,-66,1
1747321083,2025-05-15 16:58,55.37,1010.26,1010.26,0,14.66,5.83,-67,1
1747321383,2025-05-15 17:03,59.33,1009.12,1009.12,0,13.47,5.71,-66,1
1747321683,2025-05-15 17:08,63.06,1008.41,1008.41,0,13.24,6.37,-66,1
1747321983,2025-05-15 17:13,62.43,1008.76,1008.76,0,12.80,5.81,-66,1
1747322283,2025-05-15 17:18,64.74,1008.43,1008.43,0,12.32,5.88,-65,1
1747322583,2025-05-15 17:23,66.84,1008.13,1008.13,0,11.93,5.97,-66,1
1747322883,2025-05-15 17:28,69.74,1007.84,1007.84,0,11.78,6.45,-66,1
1747323183,2025-05-15 17:33,69.41,1008.17,1008.17,0,12.07,6.65,-66,1
1747323483,2025-05-15 17:38,69.77,1008.16,1008.16,0,11.92,6.58,-66,1
1747323783,2025-05-15 17:43,70.33,1008.31,1008.31,0,11.88,6.66,-66,1
1747324083,2025-05-15 17:48,71.93,1008.07,1008.07,0,11.89,7.00,-66,1
1747324383,2025-05-15 17:53,72.10,1008.26,1008.26,0,11.86,7.01,-66,1
1747324683,2025-05-15 17:58,71.08,1008.71,1008.71,0,11.71,6.65,-66,1
1747324983,2025-05-15 18:03,72.77,1008.26,1008.26,0,11.71,7.00,-66,1
1747325284,2025-05-15 18:08,73.47,1008.17,1008.17,0,11.46,6.89,-66,1
1747325584,2025-05-15 18:13,77.25,1007.86,1007.86,0,11.15,7.33,-66,1
1747325884,2025-05-15 18:18,80.82,1007.63,1007.63,0,10.82,7.67,-66,1
1747326184,2025-05-15 18:23,79.87,1008.27,1008.27,0,10.53,7.21,-66,1
1747326484,2025-05-15 18:28,84.61,1007.83,1007.83,0,10.22,7.75,-68,1
1747326784,2025-05-15 18:33,86.55,1008.05,1008.05,0,10.00,7.87,-68,1
1747327084,2025-05-15 18:38,91.70,1007.71,1007.71,0,9.81,8.53,-68,1
1747327384,2025-05-15 18:43,88.60,1008.36,1008.36,0,9.67,7.89,-68,1
1747327984,2025-05-15 18:53,88.15,1008.61,1008.61,0,9.39,7.54,-68,1
1747328284,2025-05-15 18:58,97.05,1007.49,1007.49,0,9.28,8.84,-68,1
1747328584,2025-05-15 19:03,93.50,1008.61,1008.61,0,9.14,8.15,-68,1
1747328884,2025-05-15 19:08,96.55,1008.70,1008.70,0,8.94,8.43,-68,1
1747329184,2025-05-15 19:13,95.09,1009.47,1009.47,0,8.83,8.09,-68,1
1747329484,2025-05-15 19:18,100.00,1008.13,1008.13,0,8.72,8.73,-68,1
1747329784,2025-05-15 19:23,100.00,1009.28,1009.28,0,8.51,8.52,-68,1
1747330084,2025-05-15 19:28,100.00,1010.18,1010.18,0,8.34,8.35,-69,1
1747330385,2025-05-15 19:33,100.00,1009.88,1009.88,0,8.28,8.29,-68,1
1747330685,2025-05-15 19:38,100.00,1009.97,1009.97,0,8.18,8.19,-68,1
1747330985,2025-05-15 19:43,100.00,1010.30,1010.30,0,8.16,8.17,-68,1
1747331285,2025-05-15 19:48,100.00,1010.13,1010.13,0,8.15,8.16,-68,1
1747331585,2025-05-15 19:53,100.00,1010.29,1010.29,0,8.13,8.14,-68,1
1747331885,2025-05-15 19:58,100.00,1010.04,1010.04,0,8.12,8.13,-68,1
1747332185,2025-05-15 20:03,100.00,1010.10,1010.10,0,8.08,8.09,-68,1
1747332485,2025-05-15 20:08,100.00,1009.97,1009.97,0,8.02,8.03,-68,1
1747332785,2025-05-15 20:13,100.00,1010.04,1010.04,0,7.98,7.99,-68,1
1747333085,2025-05-15 20:18,100.00,1010.14,1010.14,0,7.87,7.88,-68,1
1747333385,2025-05-15 20:23,100.00,1010.12,1010.12,0,7.86,7.87,-68,1
1747333685,2025-05-15 20:28,100.00,1010.23,1010.23,0,7.83,7.84,-68,1
1747333985,2025-05-15 20:33,100.00,1010.06,1010.06,0,7.80,7.81,-68,1
1747334285,2025-05-15 20:38,100.00,1010.06,1010.06,0,7.78,7.79,-68,1
1747334585,2025-05-15 20:43,100.00,1010.07,1010.07,0,7.73,7.74,-68,1
1747334885,2025-05-15 20:48,100.00,1010.04,1010.04,0,7.67,7.68,-68,1
1747335186,2025-05-15 20:53,100.00,1010.01,1010.01,0,7.64,7.65,-68,1
1747335486,2025-05-15 20:58,100.00,1009.87,1009.87,0,7.62,7.63,-68,1
1747335786,2025-05-15 21:03,100.00,1009.91,1009.91,0,7.60,7.61,-68,1
1747336086,2025-05-15 21:08,100.00,1010.05,1010.05,0,7.58,7.59,-68,1
1747336386,2025-05-15 21:13,100.00,1009.88,1009.88,0,7.57,7.58,-68,1
1747336686,2025-05-15 21:18,100.00,1009.83,1009.83,0,7.53,7.54,-68,1
1747336986,2025-05-15 21:23,100.00,1009.90,1009.90,0,7.52,7.53,-68,1
1747337286,2025-05-15 21:28,100.00,1009.82,1009.82,0,7.53,7.54,-68,1
1747337586,2025-05-15 21:33,100.00,1009.79,1009.79,0,7.54,7.55,-68,1
1747337886,2025-05-15 21:38,100.00,1009.74,1009.74,0,7.56,7.57,-68,1
1747338186,2025-05-15 21:43,100.00,1009.68,1009.68,0,7.57,7.58,-68,1
1747338486,2025-05-15 21:48,100.00,1009.77,1009.77,0,7.58,7.59,-68,1
1747338786,2025-05-15 21:53,100.00,1009.72,1009.72,0,7.58,7.59,-68,1
1747339086,2025-05-15 21:58,100.00,1009.69,1009.69,0,7.58,7.59,-68,1
1747339386,2025-05-15 22:03,100.00,1009.71,1009.71,0,7.58,7.59,-68,1
1747339686,2025-05-15 22:08,100.00,1009.59,1009.59,0,7.59,7.60,-68,1
1747339987,2025-05-15 22:13,100.00,1009.64,1009.64,0,7.58,7.59,-68,1
1747340287,2025-05-15 22:18,100.00,1009.58,1009.58,0,7.57,7.58,-68,1
1747340587,2025-05-15 22:23,100.00,1009.61,1009.61,0,7.55,7.56,-68,1
1747340887,2025-05-15 22:28,100.00,1009.61,1009.61,0,7.54,7.55,-68,1
1747341187,2025-05-15 22:33,100.00,1009.61,1009.61,0,7.54,7.55,-68,1
1747341487,2025-05-15 22:38,100.00,1009.57,1009.57,0,7.55,7.56,-68,1
1747341787,2025-05-15 22:43,100.00,1009.53,1009.53,0,7.57,7.58,-68,1
1747342087,2025-05-15 22:48,100.00,1009.55,1009.55,0,7.56,7.57,-68,1
1747342387,2025-05-15 22:53,100.00,1009.55,1009.55,0,7.57,7.58,-68,1
1747342687,2025-05-15 22:58,100.00,1009.44,1009.44,0,7.58,7.59,-68,1
1747342987,2025-05-15 23:03,100.00,1009.53,1009.53,0,7.58,7.59,-68,1
1747343287,2025-05-15 23:08,100.00,1009.52,1009.52,0,7.59,7.60,-68,1
1747343587,2025-05-15 23:13,100.00,1009.51,1009.51,0,7.61,7.62,-68,1
1747343887,2025-05-15 23:18,100.00,1009.49,1009.49,0,7.66,7.67,-68,1
1747344187,2025-05-15 23:23,100.00,1009.49,1009.49,0,7.70,7.71,-68,1
1747344487,2025-05-15 23:28,100.00,1009.45,1009.45,0,7.73,7.74,-68,1
1747344787,2025-05-15 23:33,100.00,1009.45,1009.45,0,7.75,7.76,-68,1
1747345088,2025-05-15 23:38,100.00,1009.52,1009.52,0,7.78,7.79,-68,1
1747345388,2025-05-15 23:43,100.00,1009.45,1009.45,0,7.80,7.81,-68,1
1747345688,2025-05-15 23:48,100.00,1009.55,1009.55,0,7.83,7.84,-68,1
1747345988,2025-05-15 23:53,100.00,1009.48,1009.48,0,7.85,7.86,-68,1
1747346288,2025-05-15 23:58,100.00,1009.45,1009.45,0,7.87,7.88,-68,1