1747346588,2025-05-16 00:03,100.00,1009.64,1009.64,0,7.90,7.91,-68,1
1747346888,2025-05-16 00:08,100.00,1009.47,1009.47,0,7.93,7.94,-68,1
1747347188,2025-05-16 00:13,100.00,1009.33,1009.33,0,7.90,7.91,-68,1
1747347488,2025-05-16 00:18,100.00,1009.50,1009.50,0,7.88,7.89,-68,1
1747347788,2025-05-16 00:23,100.00,1009.35,1009.35,0,7.87,7.88,-68,1
1747348088,2025-05-16 00:28,100.00,1009.29,1009.29,0,7.86,7.87,-68,1
1747348388,2025-05-16 00:33,100.00,1009.28,1009.28,0,7.84,7.85,-68,1
1747348688,2025-05-16 00:38,100.00,1009.19,1009.19,0,7.85,7.86,-68,1
1747348988,2025-05-16 00:43,100.00,1009.21,1009.21,0,7.83,7.84,-68,1
1747349288,2025-05-16 00:48,100.00,1009.09,1009.09,0,7.80,7.81,-68,1
1747349588,2025-05-16 00:53,100.00,1009.11,1009.11,0,7.79,7.80,-68,1
1747349889,2025-05-16 00:58,100.00,1009.09,1009.09,0,7.81,7.82,-68,1
1747350189,2025-05-16 01:03,100.00,1009.07,1009.07,0,7.82,7.83,-68,1
1747350489,2025-05-16 01:08,100.00,1009.08,1009.08,0,7.84,7.85,-68,1
1747350789,2025-05-16 01:13,100.00,1009.05,1009.05,0,7.85,7.86,-68,1
1747351089,2025-05-16 01:18,100.00,1008.98,1008.98,0,7.85,7.86,-68,1
1747351389,2025-05-16 01:23,100.00,1008.91,1008.91,0,7.85,7.86,-68,1
1747351689,2025-05-16 01:28,100.00,1008.77,1008.77,0,7.85,7.86,-68,1
1747351989,2025-05-16 01:33,100.00,1008.69,1008.69,0,7.85,7.86,-68,1
1747352289,2025-05-16 01:38,100.00,1008.64,1008.64,0,7.83,7.84,-68,1
1747352589,2025-05-16 01:43,100.00,1008.67,1008.67,0,7.82,7.83,-68,1
1747352889,2025-05-16 01:48,100.00,1008.56,1008.56,0,7.81,7.82,-68,1
1747353189,2025-05-16 01:53,100.00,1008.58,1008.58,0,7.79,7.80,-68,1
1747353489,2025-05-16 01:58,100.00,1008.46,1008.46,0,7.76,7.77,-69,1
1747353789,2025-05-16 02:03,100.00,1008.48,1008.48,0,7.72,7.73,-68,1
1747354089,2025-05-16 02:08,100.00,1008.38,1008.38,0,7.70,7.71,-68,1
1747354389,2025-05-16 02:13,100.00,1008.36,1008.36,0,7.70,7.71,-68,1
1747354689,2025-05-16 02:18,100.00,1008.23,1008.23,0,7.70,7.71,-68,1
1747354990,2025-05-16 02:23,100.00,1008.18,1008.18,0,7.70,7.71,-68,1
1747355290,2025-05-16 02:28,100.00,1008.12,1008.12,0,7.73,7.74,-68,1
1747355590,2025-05-16 02:33,100.00,1008.04,1008.04,0,7.74,7.75,-68,1
1747355890,2025-05-16 02:38,100.00,1008.02,1008.02,0,7.76,7.77,-68,1
1747356190,2025-05-16 02:43,100.00,1007.96,1007.96,0,7.77,7.78,-68,1
1747356490,2025-05-16 02:48,100.00,1007.86,1007.86,0,7.80,7.81,-68,1
1747356790,2025-05-16 02:53,100.00,1007.88,1007.88,0,7.84,7.85,-68,1
1747357090,2025-05-16 02:58,100.00,1007.89,1007.89,0,7.86,7.87,-68,1
1747357390,2025-05-16 03:03,100.00,1007.71,1007.71,0,7.87,7.88,-68,1
1747357690,2025-05-16 03:08,100.00,1007.59,1007.59,0,7.88,7.89,-68,1
1747357990,2025-05-16 03:13,100.00,1007.69,1007.69,0,7.91,7.92,-68,1
1747358290,2025-05-16 03:18,100.00,1007.67,1007.67,0,7.94,7.95,-68,1
1747358590,2025-05-16 03:23,100.00,1007.51,1007.51,0,7.97,7.98,-68,1
1747358890,2025-05-16 03:28,100.00,1007.49,1007.49,0,7.97,7.98,-68,1
1747359190,2025-05-16 03:33,100.00,1007.46,1007.46,0,7.99,8.00,-68,1
1747359490,2025-05-16 03:38,100.00,1007.45,1007.45,0,8.01,8.02,-68,1
1747359790,2025-05-16 03:43,100.00,1007.44,1007.44,0,8.05,8.06,-68,1
1747360090,2025-05-16 03:48,100.00,1007.45,1007.45,0,8.09,8.10,-68,1
1747360391,2025-05-16 03:53,100.00,1007.36,1007.36,0,8.12,8.13,-68,1
1747360691,2025-05-16 03:58,100.00,1007.28,1007.28,0,8.14,8.15,-68,1
1747360991,2025-05-16 04:03,100.00,1007.22,1007.22,0,8.13,8.14,-68,1
1747361291,2025-05-16 04:08,100.00,1007.19,1007.19,0,8.07,8.08,-68,1
1747361591,2025-05-16 04:13,100.00,1007.15,1007.15,0,8.00,8.01,-68,1
1747361891,2025-05-16 04:18,100.00,1007.07,1007.07,0,7.95,7.96,-68,1
1747362191,2025-05-16 04:23,100.00,1007.05,1007.05,0,7.84,7.85,-68,1
1747362491,2025-05-16 04:28,100.00,1007.07,1007.07,0,7.72,7.73,-68,1
1747362791,2025-05-16 04:33,100.00,1007.07,1007.07,0,7.62,7.63,-68,1
1747363091,2025-05-16 04:38,100.00,1006.92,1006.92,0,7.59,7.60,-68,1
1747363391,2025-05-16 04:43,100.00,1006.95,1006.95,0,7.50,7.51,-68,1
1747363691,2025-05-16 04:48,100.00,1006.91,1006.91,0,7.40,7.41,-68,1
1747363991,2025-05-16 04:53,100.00,1006.86,1006.86,0,7.30,7.31,-68,1
1747364291,2025-05-16 04:58,100.00,1006.74,1006.74,0,7.22,7.23,-68,1
1747364591,2025-05-16 05:03,100.00,1006.84,1006.84,0,7.15,7.16,-68,1
1747364891,2025-05-16 05:08,100.00,1006.85,1006.85,0,7.10,7.10,-68,1
1747365191,2025-05-16 05:13,100.00,1006.87,1006.87,0,7.07,7.07,-68,1
1747365492,2025-05-16 05:18,100.00,1006.89,1006.89,0,7.06,7.06,-67,1
1747365792,2025-05-16 05:23,100.00,1006.87,1006.87,0,7.09,7.09,-68,1
1747366092,2025-05-16 05:28,100.00,1006.93,1006.93,0,7.15,7.16,-68,1
1747366392,2025-05-16 05:33,100.00,1006.93,1006.93,0,7.15,7.16,-68,1
1747366692,2025-05-16 05:38,100.00,1006.88,1006.88,0,7.24,7.25,-68,1
1747366992,2025-05-16 05:43,100.00,1006.84,1006.84,0,7.32,7.33,-68,1
1747367292,2025-05-16 05:48,100.00,1006.80,1006.80,0,7.39,7.40,-68,1
1747367592,2025-05-16 05:53,100.00,1006.75,1006.75,0,7.49,7.50,-68,1
1747367892,2025-05-16 05:58,100.00,1006.69,1006.69,0,7.65,7.66,-67,1
1747368192,2025-05-16 06:03,100.00,1006.60,1006.60,0,7.71,7.72,-68,1
1747368492,2025-05-16 06:08,100.00,1006.50,1006.50,0,7.70,7.71,-68,1
1747368792,2025-05-16 06:13,100.00,1006.56,1006.56,0,7.81,7.82,-68,1
1747369092,2025-05-16 06:18,100.00,1006.58,1006.58,0,7.94,7.95,-68,1
1747369392,2025-05-16 06:23,100.00,1006.55,1006.55,0,8.12,8.13,-68,1
1747369692,2025-05-16 06:28,100.00,1006.60,1006.60,0,8.50,8.51,-68,1
1747369992,2025-05-16 06:33,100.00,1006.49,1006.49,0,8.88,8.89,-68,1
1747370292,2025-05-16 06:38,100.00,1006.46,1006.46,0,9.14,9.15,-68,1
1747370593,2025-05-16 06:43,100.00,1006.38,1006.38,0,9.21,9.22,-68,1
1747370893,2025-05-16 06:48,100.00,1006.31,1006.31,0,9.14,9.15,-68,1
1747371193,2025-05-16 06:53,100.00,1006.23,1006.23,0,9.05,9.06,-68,1
1747371493,2025-05-16 06:58,100.00,1006.18,1006.18,0,9.09,9.10,-68,1