1574273166,2019-11-20 19:06,34.27,990.90,1016.68,214,23.72,7.06,-26,1
1574273226,2019-11-20 19:07,34.28,990.91,1016.70,214,23.73,7.08,-22,1
1574273287,2019-11-20 19:08,34.28,990.92,1016.71,214,23.73,7.08,-18,1
1574273468,2019-11-20 19:11,34.27,990.93,1016.71,214,23.72,7.06,-22,1
1574273528,2019-11-20 19:12,34.28,990.90,1016.68,214,23.72,7.07,-27,1
1574273588,2019-11-20 19:13,34.26,990.94,1016.72,214,23.73,7.07,-16,1
1574273648,2019-11-20 19:14,34.26,990.97,1016.75,214,23.71,7.05,-18,1
1574273708,2019-11-20 19:15,34.27,990.97,1016.75,214,23.67,7.02,-25,1
1574273768,2019-11-20 19:16,34.14,991.00,1016.78,214,23.70,6.99,-25,1
1574273829,2019-11-20 19:17,34.26,990.98,1016.76,214,23.72,7.06,-21,1
1574273889,2019-11-20 19:18,34.24,990.99,1016.78,214,23.71,7.04,-21,1
1574273949,2019-11-20 19:19,34.26,990.91,1016.70,214,23.71,7.05,-24,1
1574274009,2019-11-20 19:20,34.27,990.96,1016.75,214,23.70,7.05,-25,1
1574274069,2019-11-20 19:21,34.27,990.93,1016.71,214,23.71,7.05,-28,1
1574274129,2019-11-20 19:22,34.26,990.90,1016.69,214,23.72,7.06,-21,1
1574274189,2019-11-20 19:23,34.32,990.93,1016.72,214,23.70,7.06,-24,1
1574274250,2019-11-20 19:24,34.25,990.91,1016.69,214,23.71,7.05,-21,1
1574274310,2019-11-20 19:25,34.25,990.90,1016.68,214,23.71,7.05,-18,1
1574274370,2019-11-20 19:26,34.23,990.89,1016.67,214,23.71,7.04,-21,1
1574274430,2019-11-20 19:27,34.25,990.85,1016.63,214,23.70,7.04,-19,1
1574274490,2019-11-20 19:28,34.24,990.84,1016.62,214,23.71,7.04,-25,1
1574274550,2019-11-20 19:29,34.24,990.78,1016.56,214,23.71,7.04,-23,1
1574274611,2019-11-20 19:30,34.25,990.74,1016.52,214,23.71,7.04,-25,1
1574274671,2019-11-20 19:31,34.25,990.77,1016.55,214,23.71,7.05,-21,1
1574274731,2019-11-20 19:32,34.23,990.74,1016.52,214,23.70,7.03,-25,1
1574274791,2019-11-20 19:33,34.23,990.70,1016.49,214,23.71,7.04,-25,1
1574274912,2019-11-20 19:35,34.46,990.71,1016.49,214,23.70,7.12,-18,1
1574274972,2019-11-20 19:36,33.93,990.71,1016.49,214,23.70,6.90,-24,1
1574275032,2019-11-20 19:37,34.23,990.66,1016.45,214,23.72,7.04,-21,1
1574275092,2019-11-20 19:38,34.21,990.68,1016.46,214,23.71,7.03,-23,1
1574275152,2019-11-20 19:39,34.21,990.70,1016.48,214,23.71,7.03,-25,1
1574275213,2019-11-20 19:40,34.21,990.66,1016.44,214,23.70,7.02,-29,1
1574275394,2019-11-20 19:43,34.20,990.61,1016.39,214,23.72,7.03,-19,1
1574275455,2019-11-20 19:44,34.14,990.61,1016.39,214,23.71,7.00,-25,1
1574275515,2019-11-20 19:45,34.14,990.63,1016.42,214,23.71,7.00,-24,1
1574275576,2019-11-20 19:46,34.15,990.64,1016.43,214,23.71,7.00,-25,1
1574275636,2019-11-20 19:47,34.15,990.65,1016.43,214,23.72,7.01,-22,1
1574275696,2019-11-20 19:48,34.13,990.62,1016.40,214,23.71,6.99,-25,1
1574275757,2019-11-20 19:49,34.13,990.65,1016.44,214,23.72,7.00,-27,1
1574275817,2019-11-20 19:50,34.13,990.63,1016.41,214,23.71,6.99,-28,1
1574275877,2019-11-20 19:51,34.15,990.62,1016.40,214,23.72,7.01,-22,1
1574275938,2019-11-20 19:52,34.13,990.62,1016.40,214,23.72,7.00,-26,1
1574275998,2019-11-20 19:53,34.14,990.61,1016.39,214,23.71,7.00,-24,1
1574276061,2019-11-20 19:54,34.12,990.58,1016.36,214,23.72,7.00,-23,1
1574276122,2019-11-20 19:55,34.12,990.59,1016.37,214,23.71,6.99,-23,1
1574276185,2019-11-20 19:56,34.13,990.59,1016.37,214,23.71,6.99,-21,1
1574276245,2019-11-20 19:57,34.11,990.65,1016.43,214,23.71,6.98,-25,1
1574276306,2019-11-20 19:58,34.12,990.66,1016.45,214,23.71,6.99,-25,1
1574276366,2019-11-20 19:59,34.12,990.67,1016.45,214,23.72,7.00,-26,1
1574276426,2019-11-20 20:00,34.12,990.67,1016.46,214,23.71,6.99,-22,1
1574276487,2019-11-20 20:01,34.13,990.67,1016.46,214,23.72,7.00,-26,1
1574276547,2019-11-20 20:02,34.11,990.68,1016.47,214,23.71,6.98,-23,1
1574276607,2019-11-20 20:03,34.12,990.68,1016.46,214,23.71,6.99,-21,1
1574276728,2019-11-20 20:05,34.11,990.75,1016.54,214,23.72,6.99,-21,1
1574276849,2019-11-20 20:07,34.05,990.77,1016.56,214,23.72,6.97,-24,1
1574276909,2019-11-20 20:08,33.75,990.74,1016.53,214,23.72,6.84,-28,1
1574276969,2019-11-20 20:09,34.10,990.76,1016.54,214,23.72,6.99,-23,1
1574277030,2019-11-20 20:10,34.11,990.77,1016.56,214,23.72,6.99,-23,1
1574277090,2019-11-20 20:11,34.10,990.76,1016.54,214,23.72,6.99,-23,1
1574277271,2019-11-20 20:14,34.10,990.74,1016.52,214,23.71,6.98,-24,1
1574277332,2019-11-20 20:15,34.11,990.71,1016.49,214,23.71,6.98,-22,1
1574277392,2019-11-20 20:16,34.14,990.75,1016.53,214,23.71,7.00,-25,1
1574277452,2019-11-20 20:17,34.09,990.73,1016.51,214,23.71,6.98,-23,1
1574277573,2019-11-20 20:19,34.08,990.70,1016.48,214,23.71,6.97,-26,1
1574277633,2019-11-20 20:20,34.10,990.68,1016.46,214,23.71,6.98,-29,1
1574277694,2019-11-20 20:21,34.10,990.72,1016.50,214,23.71,6.98,-20,1
1574277754,2019-11-20 20:22,34.08,990.73,1016.52,214,23.71,6.97,-24,1
1574277814,2019-11-20 20:23,34.08,990.74,1016.52,214,23.71,6.97,-21,1
1574277875,2019-11-20 20:24,34.09,990.74,1016.52,214,23.71,6.98,-23,1
1574277935,2019-11-20 20:25,34.08,990.73,1016.51,214,23.71,6.97,-20,1
1574277995,2019-11-20 20:26,34.00,990.71,1016.49,214,23.71,6.94,-19,1
1574278056,2019-11-20 20:27,34.06,990.71,1016.49,214,23.71,6.97,-24,1
1574278176,2019-11-20 20:29,34.07,990.65,1016.43,214,23.70,6.96,-22,1
1574278237,2019-11-20 20:30,34.06,990.63,1016.42,214,23.71,6.97,-28,1
1574278297,2019-11-20 20:31,34.08,990.64,1016.43,214,23.71,6.97,-20,1
1574278357,2019-11-20 20:32,33.81,990.60,1016.39,214,23.70,6.85,-29,1
1574278417,2019-11-20 20:33,34.07,990.60,1016.38,214,23.70,6.96,-22,1
1574278480,2019-11-20 20:34,34.07,990.59,1016.37,214,23.70,6.96,-21,1
1574278541,2019-11-20 20:35,34.07,990.65,1016.43,214,23.70,6.96,-25,1
1574278601,2019-11-20 20:36,34.07,990.60,1016.38,214,23.70,6.96,-19,1
1574278661,2019-11-20 20:37,34.07,990.61,1016.39,214,23.70,6.96,-21,1
1574278722,2019-11-20 20:38,34.08,990.61,1016.40,214,23.70,6.97,-23,1
1574278782,2019-11-20 20:39,34.07,990.60,1016.38,214,23.70,6.96,-19,1
1574278842,2019-11-20 20:40,34.06,990.60,1016.39,214,23.70,6.96,-24,1
1574278902,2019-11-20 20:41,34.08,990.63,1016.41,214,23.70,6.97,-24,1
1574278963,2019-11-20 20:42,34.07,990.59,1016.37,214,23.70,6.96,-24,1
1574279023,2019-11-20 20:43,34.06,990.57,1016.35,214,23.70,6.96,-24,1
1574279083,2019-11-20 20:44,34.06,990.55,1016.33,214,23.70,6.96,-22,1
1574279144,2019-11-20 20:45,34.16,990.55,1016.33,214,23.70,7.00,-20,1
1574279204,2019-11-20 20:46,34.05,990.54,1016.32,214,23.70,6.95,-22,1
1574279264,2019-11-20 20:47,34.07,990.51,1016.29,214,23.70,6.96,-23,1
1574279324,2019-11-20 20:48,34.06,990.53,1016.31,214,23.70,6.96,-29,1
1574279385,2019-11-20 20:49,33.75,990.48,1016.26,214,23.70,6.82,-20,1
1574279445,2019-11-20 20:50,34.06,990.47,1016.26,214,23.69,6.95,-25,1
1574279505,2019-11-20 20:51,34.06,990.50,1016.28,214,23.70,6.96,-23,1
1574279566,2019-11-20 20:52,34.07,990.49,1016.27,214,23.70,6.96,-26,1
1574279626,2019-11-20 20:53,34.06,990.48,1016.27,214,23.70,6.96,-22,1
1574279686,2019-11-20 20:54,34.08,990.52,1016.30,214,23.70,6.97,-29,1
1574279746,2019-11-20 20:55,34.18,990.49,1016.28,214,23.70,7.01,-23,1
1574279807,2019-11-20 20:56,34.07,990.48,1016.26,214,23.69,6.95,-24,1
1574279867,2019-11-20 20:57,34.06,990.48,1016.27,214,23.69,6.95,-25,1
1574279927,2019-11-20 20:58,34.04,990.48,1016.26,214,23.70,6.95,-24,1
1574279988,2019-11-20 20:59,34.06,990.52,1016.30,214,23.70,6.96,-24,1
1574280048,2019-11-20 21:00,34.06,990.50,1016.28,214,23.70,6.96,-21,1
1574280108,2019-11-20 21:01,34.05,990.52,1016.30,214,23.71,6.96,-23,1
1574280168,2019-11-20 21:02,34.17,990.52,1016.30,214,23.70,7.00,-29,1
1574280229,2019-11-20 21:03,34.04,990.52,1016.30,214,23.70,6.95,-22,1
1574280289,2019-11-20 21:04,34.04,990.55,1016.34,214,23.70,6.95,-21,1
1574280409,2019-11-20 21:06,34.04,990.53,1016.32,214,23.70,6.95,-25,1
1574280530,2019-11-20 21:08,34.04,990.50,1016.28,214,23.71,6.96,-30,1
1574280590,2019-11-20 21:09,34.01,990.54,1016.33,214,23.71,6.94,-27,1
1574280651,2019-11-20 21:10,34.01,990.53,1016.31,214,23.71,6.94,-23,1
1574280771,2019-11-20 21:12,34.01,990.51,1016.30,214,23.71,6.94,-23,1
1574280832,2019-11-20 21:13,34.02,990.55,1016.33,214,23.71,6.95,-23,1
1574280892,2019-11-20 21:14,34.03,990.53,1016.31,214,23.71,6.95,-21,1
1574280952,2019-11-20 21:15,34.02,990.54,1016.32,214,23.71,6.95,-21,1
1574281013,2019-11-20 21:16,34.01,990.54,1016.33,214,23.71,6.94,-21,1
1574281073,2019-11-20 21:17,34.01,990.55,1016.34,214,23.71,6.94,-25,1
1574281133,2019-11-20 21:18,34.01,990.58,1016.36,214,23.71,6.94,-27,1
1574281193,2019-11-20 21:19,34.15,990.58,1016.36,214,23.71,7.00,-27,1
1574281254,2019-11-20 21:20,34.41,990.57,1016.35,214,23.71,7.12,-31,1
1574281314,2019-11-20 21:21,34.01,990.59,1016.38,214,23.72,6.95,-22,1
1574281374,2019-11-20 21:22,34.01,990.61,1016.39,214,23.71,6.94,-22,1
1574281435,2019-11-20 21:23,34.00,990.58,1016.36,214,23.71,6.94,-23,1
1574281495,2019-11-20 21:24,33.64,990.58,1016.36,214,23.71,6.78,-23,1
1574281555,2019-11-20 21:25,34.00,990.58,1016.36,214,23.71,6.94,-21,1
1574281618,2019-11-20 21:26,34.00,990.58,1016.36,214,23.71,6.94,-19,1
1574281679,2019-11-20 21:27,33.86,990.60,1016.38,214,23.72,6.89,-27,1
1574281739,2019-11-20 21:28,33.99,990.61,1016.40,214,23.72,6.94,-21,1
1574281860,2019-11-20 21:31,34.25,990.61,1016.39,214,23.71,7.05,-21,1
1574281920,2019-11-20 21:32,34.01,990.61,1016.39,214,23.71,6.94,-22,1
1574281980,2019-11-20 21:33,34.00,990.61,1016.39,214,23.71,6.94,-24,1
1574282040,2019-11-20 21:34,34.00,990.54,1016.32,214,23.71,6.94,-25,1
1574282101,2019-11-20 21:35,33.99,990.53,1016.31,214,23.71,6.93,-19,1
1574282161,2019-11-20 21:36,34.10,990.52,1016.31,214,23.71,6.98,-25,1
1574282282,2019-11-20 21:38,34.00,990.66,1016.44,214,23.72,6.95,-27,1
1574282342,2019-11-20 21:39,34.00,990.68,1016.46,214,23.72,6.95,-25,1
1574282463,2019-11-20 21:41,33.99,990.60,1016.38,214,23.71,6.93,-26,1
1574282523,2019-11-20 21:42,34.00,990.54,1016.32,214,23.70,6.93,-28,1
1574282583,2019-11-20 21:43,34.00,990.53,1016.31,214,23.71,6.94,-22,1
1574282643,2019-11-20 21:44,33.97,990.55,1016.34,214,23.71,6.92,-26,1
1574282764,2019-11-20 21:46,33.99,990.56,1016.34,214,23.71,6.93,-22,1
1574282824,2019-11-20 21:47,33.99,990.55,1016.33,214,23.71,6.93,-26,1
1574282885,2019-11-20 21:48,33.99,990.54,1016.32,214,23.71,6.93,-22,1
1574282945,2019-11-20 21:49,33.98,990.54,1016.32,214,23.71,6.93,-26,1
1574283005,2019-11-20 21:50,33.99,990.51,1016.30,214,23.71,6.93,-22,1
1574283066,2019-11-20 21:51,33.99,990.51,1016.29,214,23.70,6.92,-26,1
1574283126,2019-11-20 21:52,33.98,990.54,1016.32,214,23.70,6.92,-22,1
1574283186,2019-11-20 21:53,33.98,990.50,1016.29,214,23.70,6.92,-22,1
1574283246,2019-11-20 21:54,34.00,990.48,1016.26,214,23.70,6.93,-22,1
1574283307,2019-11-20 21:55,34.00,990.51,1016.29,214,23.70,6.93,-18,1
1574283367,2019-11-20 21:56,33.99,990.52,1016.30,214,23.70,6.92,-24,1
1574283427,2019-11-20 21:57,34.00,990.54,1016.32,214,23.70,6.93,-26,1
1574283548,2019-11-20 21:59,34.01,990.56,1016.34,214,23.70,6.93,-26,1
1574283608,2019-11-20 22:00,34.01,990.52,1016.31,214,23.70,6.93,-20,1
1574283668,2019-11-20 22:01,34.00,990.53,1016.31,214,23.69,6.92,-18,1
1574283728,2019-11-20 22:02,34.01,990.50,1016.28,214,23.70,6.93,-21,1
1574283788,2019-11-20 22:03,34.01,990.51,1016.29,214,23.64,6.88,-25,1
1574283848,2019-11-20 22:04,34.39,990.51,1016.29,214,23.66,7.06,-22,1
1574283908,2019-11-20 22:05,34.01,990.49,1016.27,214,23.67,6.91,-25,1
1574283968,2019-11-20 22:06,34.00,990.48,1016.26,214,23.68,6.91,-26,1
1574284028,2019-11-20 22:07,34.00,990.46,1016.24,214,23.69,6.92,-16,1
1574284089,2019-11-20 22:08,34.00,990.46,1016.25,214,23.67,6.90,-20,1
1574284149,2019-11-20 22:09,34.01,990.47,1016.25,214,23.68,6.92,-19,1
1574284209,2019-11-20 22:10,34.00,990.45,1016.23,214,23.69,6.92,-20,1
1574284269,2019-11-20 22:11,34.02,990.41,1016.19,214,23.68,6.92,-20,1
1574284329,2019-11-20 22:12,34.00,990.41,1016.20,214,23.69,6.92,-21,1
1574284389,2019-11-20 22:13,33.64,990.34,1016.12,214,23.68,6.76,-18,1
1574284449,2019-11-20 22:14,34.28,990.33,1016.11,214,23.69,7.04,-20,1
1574284509,2019-11-20 22:15,34.01,990.33,1016.11,214,23.69,6.92,-20,1
1574284569,2019-11-20 22:16,34.01,990.32,1016.10,214,23.68,6.92,-24,1
1574284629,2019-11-20 22:17,34.00,990.35,1016.14,214,23.69,6.92,-21,1
1574284690,2019-11-20 22:18,34.00,990.24,1016.02,214,23.67,6.90,-25,1
1574284750,2019-11-20 22:19,34.28,990.34,1016.12,214,23.68,7.03,-21,1
1574284810,2019-11-20 22:20,34.01,990.40,1016.18,214,23.69,6.92,-21,1
1574284870,2019-11-20 22:21,33.95,990.36,1016.14,214,23.69,6.90,-19,1
1574284930,2019-11-20 22:22,34.02,990.36,1016.15,214,23.69,6.93,-21,1
1574284990,2019-11-20 22:23,34.01,990.34,1016.12,214,23.69,6.92,-22,1
1574285050,2019-11-20 22:24,34.00,990.35,1016.13,214,23.69,6.92,-19,1
1574285110,2019-11-20 22:25,34.00,990.36,1016.14,214,23.69,6.92,-24,1
1574285170,2019-11-20 22:26,34.00,990.37,1016.15,214,23.69,6.92,-25,1
1574285231,2019-11-20 22:27,34.00,990.38,1016.16,214,23.69,6.92,-21,1
1574285291,2019-11-20 22:28,33.99,990.34,1016.13,214,23.69,6.91,-25,1
1574285411,2019-11-20 22:30,33.97,990.35,1016.13,214,23.70,6.92,-26,1
1574285471,2019-11-20 22:31,33.99,990.39,1016.17,214,23.70,6.92,-19,1
1574285531,2019-11-20 22:32,33.99,990.38,1016.16,214,23.70,6.92,-26,1
1574285591,2019-11-20 22:33,34.00,990.41,1016.19,214,23.66,6.89,-21,1
1574285651,2019-11-20 22:34,34.01,990.40,1016.18,214,23.70,6.93,-21,1
1574285711,2019-11-20 22:35,33.99,990.41,1016.19,214,23.69,6.92,-20,1
1574285772,2019-11-20 22:36,33.99,990.39,1016.18,214,23.70,6.92,-25,1
1574285832,2019-11-20 22:37,34.00,990.38,1016.17,214,23.69,6.92,-22,1
1574285892,2019-11-20 22:38,34.00,990.35,1016.13,214,23.71,6.94,-21,1
1574285955,2019-11-20 22:39,33.96,990.32,1016.10,214,23.71,6.92,-21,1
1574286015,2019-11-20 22:40,33.99,990.35,1016.13,214,23.71,6.93,-22,1
1574286075,2019-11-20 22:41,33.98,990.33,1016.11,214,23.71,6.93,-21,1
1574286135,2019-11-20 22:42,33.96,990.31,1016.09,214,23.71,6.92,-25,1
1574286196,2019-11-20 22:43,33.94,990.32,1016.10,214,23.71,6.91,-27,1
1574286256,2019-11-20 22:44,33.94,990.34,1016.12,214,23.71,6.91,-27,1
1574286316,2019-11-20 22:45,33.98,990.34,1016.13,214,23.71,6.93,-19,1
1574286377,2019-11-20 22:46,33.65,990.37,1016.16,214,23.71,6.79,-22,1
1574286437,2019-11-20 22:47,33.94,990.36,1016.15,214,23.71,6.91,-22,1
1574286497,2019-11-20 22:48,33.81,990.34,1016.12,214,23.71,6.86,-20,1
1574286557,2019-11-20 22:49,33.96,990.35,1016.13,214,23.71,6.92,-26,1
1574286618,2019-11-20 22:50,33.94,990.37,1016.15,214,23.71,6.91,-25,1
1574286678,2019-11-20 22:51,33.94,990.37,1016.15,214,23.71,6.91,-25,1
1574286738,2019-11-20 22:52,33.96,990.37,1016.16,214,23.71,6.92,-25,1
1574286799,2019-11-20 22:53,33.96,990.40,1016.18,214,23.71,6.92,-19,1
1574286859,2019-11-20 22:54,33.93,990.39,1016.18,214,23.71,6.91,-25,1
1574286919,2019-11-20 22:55,33.94,990.38,1016.16,214,23.71,6.91,-22,1
1574286979,2019-11-20 22:56,33.96,990.38,1016.17,214,23.71,6.92,-26,1
1574287040,2019-11-20 22:57,33.94,990.37,1016.16,214,23.71,6.91,-23,1
1574287100,2019-11-20 22:58,33.96,990.38,1016.16,214,23.71,6.92,-18,1
1574287160,2019-11-20 22:59,34.07,990.33,1016.11,214,23.69,6.95,-25,1
1574287221,2019-11-20 23:00,33.97,990.33,1016.12,214,23.71,6.92,-24,1
1574287281,2019-11-20 23:01,33.95,990.34,1016.12,214,23.71,6.92,-21,1
1574287341,2019-11-20 23:02,33.94,990.33,1016.12,214,23.71,6.91,-25,1
1574287402,2019-11-20 23:03,33.94,990.31,1016.09,214,23.71,6.91,-25,1
1574287462,2019-11-20 23:04,34.05,990.30,1016.08,214,23.70,6.95,-23,1
1574287522,2019-11-20 23:05,33.96,990.31,1016.09,214,23.71,6.92,-20,1
1574287582,2019-11-20 23:06,33.96,990.28,1016.07,214,23.70,6.91,-26,1
1574287703,2019-11-20 23:08,33.95,990.25,1016.03,214,23.71,6.92,-26,1
1574287763,2019-11-20 23:09,33.95,990.19,1015.97,214,23.69,6.90,-30,1
1574287824,2019-11-20 23:10,33.64,990.21,1016.00,214,23.70,6.77,-26,1
1574287884,2019-11-20 23:11,33.95,990.20,1015.98,214,23.70,6.91,-25,1
1574287944,2019-11-20 23:12,33.95,990.15,1015.94,214,23.70,6.91,-22,1
1574288004,2019-11-20 23:13,33.95,990.16,1015.94,214,23.70,6.91,-23,1
1574288065,2019-11-20 23:14,33.94,990.15,1015.94,214,23.70,6.91,-22,1
1574288125,2019-11-20 23:15,33.96,990.16,1015.94,214,23.69,6.91,-24,1
1574288185,2019-11-20 23:16,33.98,990.19,1015.97,214,23.70,6.92,-26,1
1574288246,2019-11-20 23:17,33.96,990.22,1016.01,214,23.69,6.91,-26,1
1574288306,2019-11-20 23:18,33.96,990.24,1016.02,214,23.70,6.91,-26,1
1574288366,2019-11-20 23:19,33.96,990.25,1016.04,214,23.70,6.91,-24,1
1574288426,2019-11-20 23:20,33.95,990.24,1016.03,214,23.70,6.91,-26,1
1574288487,2019-11-20 23:21,33.95,990.23,1016.01,214,23.70,6.91,-25,1
1574288547,2019-11-20 23:22,34.31,990.21,1016.00,214,23.70,7.06,-25,1
1574288607,2019-11-20 23:23,33.95,990.23,1016.01,214,23.69,6.90,-25,1
1574288668,2019-11-20 23:24,33.95,990.21,1015.99,214,23.69,6.90,-20,1
1574288728,2019-11-20 23:25,33.96,990.21,1015.99,214,23.69,6.91,-23,1
1574288788,2019-11-20 23:26,33.95,990.20,1015.99,214,23.69,6.90,-20,1
1574288848,2019-11-20 23:27,33.97,990.23,1016.02,214,23.69,6.91,-25,1
1574288909,2019-11-20 23:28,33.96,990.23,1016.01,214,23.69,6.91,-21,1
1574288969,2019-11-20 23:29,33.95,990.20,1015.98,214,23.69,6.90,-18,1
1574289029,2019-11-20 23:30,33.96,990.22,1016.01,214,23.70,6.91,-20,1
1574289090,2019-11-20 23:31,33.96,990.20,1015.98,214,23.69,6.91,-22,1
1574289150,2019-11-20 23:32,34.09,990.20,1015.98,214,23.69,6.96,-27,1
1574289210,2019-11-20 23:33,33.95,990.19,1015.98,214,23.69,6.90,-22,1
1574289271,2019-11-20 23:34,33.94,990.20,1015.99,214,23.69,6.90,-27,1
1574289331,2019-11-20 23:35,33.95,990.21,1015.99,214,23.68,6.89,-26,1
1574289394,2019-11-20 23:36,33.95,990.20,1015.98,214,23.69,6.90,-27,1
1574289454,2019-11-20 23:37,33.96,990.18,1015.97,214,23.69,6.91,-25,1
1574289515,2019-11-20 23:38,33.80,990.17,1015.95,214,23.69,6.83,-23,1
1574289575,2019-11-20 23:39,33.95,990.18,1015.96,214,23.69,6.90,-23,1
1574289635,2019-11-20 23:40,33.95,990.21,1015.99,214,23.69,6.90,-26,1
1574289696,2019-11-20 23:41,33.95,990.18,1015.96,214,23.69,6.90,-19,1
1574289756,2019-11-20 23:42,33.95,990.17,1015.95,214,23.69,6.90,-24,1
1574289816,2019-11-20 23:43,33.99,990.16,1015.94,214,23.69,6.91,-20,1
1574289876,2019-11-20 23:44,33.95,990.13,1015.91,214,23.69,6.90,-22,1
1574289937,2019-11-20 23:45,33.94,990.13,1015.91,214,23.69,6.90,-24,1
1574289997,2019-11-20 23:46,33.94,990.11,1015.90,214,23.69,6.90,-15,1
1574290057,2019-11-20 23:47,34.11,990.11,1015.90,214,23.69,6.97,-21,1
1574290118,2019-11-20 23:48,33.94,990.12,1015.91,214,23.69,6.90,-23,1
1574290178,2019-11-20 23:49,33.65,990.13,1015.91,214,23.69,6.77,-24,1
1574290238,2019-11-20 23:50,33.92,990.13,1015.91,214,23.69,6.89,-20,1
1574290298,2019-11-20 23:51,33.93,990.12,1015.91,214,23.70,6.90,-20,1
1574290359,2019-11-20 23:52,33.92,990.13,1015.92,214,23.69,6.89,-23,1
1574290419,2019-11-20 23:53,33.92,990.12,1015.91,214,23.69,6.89,-22,1
1574290479,2019-11-20 23:54,33.93,990.13,1015.92,214,23.69,6.89,-24,1
1574290540,2019-11-20 23:55,34.12,990.14,1015.92,214,23.69,6.97,-22,1
1574290600,2019-11-20 23:56,33.92,990.15,1015.93,214,23.69,6.89,-21,1
1574290660,2019-11-20 23:57,33.99,990.12,1015.90,214,23.69,6.91,-21,1
1574290720,2019-11-20 23:58,33.91,990.16,1015.94,214,23.70,6.89,-20,1
1574290781,2019-11-20 23:59,33.92,990.13,1015.92,214,23.69,6.89,-24,1