1574290841,2019-11-21 00:00,33.92,990.11,1015.89,214,23.70,6.90,-26,1
1574290901,2019-11-21 00:01,33.92,990.08,1015.86,214,23.69,6.89,-22,1
1574290962,2019-11-21 00:02,33.92,990.07,1015.86,214,23.69,6.89,-33,1
1574291022,2019-11-21 00:03,34.37,990.08,1015.87,214,23.69,7.08,-36,1
1574291082,2019-11-21 00:04,33.91,990.10,1015.89,214,23.69,6.88,-28,1
1574291142,2019-11-21 00:05,33.90,990.08,1015.86,214,23.69,6.88,-19,1
1574291203,2019-11-21 00:06,33.90,990.09,1015.87,214,23.69,6.88,-23,1
1574291263,2019-11-21 00:07,33.92,990.11,1015.90,214,23.70,6.90,-22,1
1574291323,2019-11-21 00:08,33.90,990.13,1015.92,214,23.69,6.88,-26,1
1574291384,2019-11-21 00:09,33.89,990.14,1015.92,214,23.69,6.87,-22,1
1574291507,2019-11-21 00:11,33.90,990.13,1015.91,214,23.69,6.88,-22,1
1574291567,2019-11-21 00:12,33.88,990.12,1015.90,214,23.69,6.87,-26,1
1574291627,2019-11-21 00:13,33.89,990.10,1015.88,214,23.69,6.87,-20,1
1574291748,2019-11-21 00:15,33.89,990.13,1015.91,214,23.69,6.87,-27,1
1574291808,2019-11-21 00:16,33.89,990.12,1015.90,214,23.69,6.87,-25,1
1574291868,2019-11-21 00:17,33.88,990.11,1015.89,214,23.69,6.87,-20,1
1574291929,2019-11-21 00:18,33.88,990.11,1015.89,214,23.69,6.87,-21,1
1574291989,2019-11-21 00:19,33.89,990.09,1015.87,214,23.69,6.87,-23,1
1574292049,2019-11-21 00:20,33.88,990.07,1015.85,214,23.69,6.87,-24,1
1574292110,2019-11-21 00:21,33.89,990.11,1015.89,214,23.69,6.87,-25,1
1574292230,2019-11-21 00:23,33.89,990.12,1015.90,214,23.69,6.87,-26,1
1574292290,2019-11-21 00:24,33.89,990.09,1015.87,214,23.69,6.87,-26,1
1574292351,2019-11-21 00:25,33.89,990.10,1015.88,214,23.69,6.87,-20,1
1574292411,2019-11-21 00:26,33.88,990.13,1015.91,214,23.69,6.87,-23,1
1574292471,2019-11-21 00:27,33.87,990.08,1015.86,214,23.69,6.86,-22,1
1574292532,2019-11-21 00:28,33.88,990.09,1015.88,214,23.69,6.87,-18,1
1574292592,2019-11-21 00:29,33.88,990.12,1015.90,214,23.69,6.87,-22,1
1574292652,2019-11-21 00:30,34.12,990.11,1015.90,214,23.69,6.97,-20,1
1574292712,2019-11-21 00:31,33.88,990.09,1015.88,214,23.69,6.87,-21,1
1574292773,2019-11-21 00:32,33.89,990.11,1015.90,214,23.69,6.87,-26,1
1574292833,2019-11-21 00:33,33.87,990.10,1015.89,214,23.69,6.86,-27,1
1574292893,2019-11-21 00:34,33.88,990.15,1015.93,214,23.69,6.87,-20,1
1574292954,2019-11-21 00:35,33.87,990.14,1015.92,214,23.69,6.86,-23,1
1574293014,2019-11-21 00:36,33.87,990.12,1015.91,214,23.69,6.86,-24,1
1574293074,2019-11-21 00:37,33.87,990.14,1015.92,214,23.69,6.86,-22,1
1574293134,2019-11-21 00:38,33.88,990.16,1015.94,214,23.69,6.87,-23,1
1574293195,2019-11-21 00:39,33.85,990.20,1015.98,214,23.69,6.86,-26,1
1574293255,2019-11-21 00:40,33.85,990.20,1015.98,214,23.69,6.86,-23,1
1574293315,2019-11-21 00:41,33.87,990.16,1015.94,214,23.69,6.86,-26,1
1574293376,2019-11-21 00:42,33.87,990.15,1015.94,214,23.69,6.86,-30,1
1574293436,2019-11-21 00:43,33.84,990.10,1015.89,214,23.68,6.84,-24,1
1574293496,2019-11-21 00:44,33.85,990.13,1015.91,214,23.69,6.86,-21,1
1574293556,2019-11-21 00:45,33.85,990.09,1015.87,214,23.68,6.85,-24,1
1574293617,2019-11-21 00:46,33.85,990.06,1015.84,214,23.69,6.86,-23,1
1574293677,2019-11-21 00:47,33.87,990.06,1015.84,214,23.68,6.85,-23,1
1574293737,2019-11-21 00:48,33.78,990.09,1015.88,214,23.68,6.82,-23,1
1574293798,2019-11-21 00:49,33.84,990.11,1015.90,214,23.68,6.84,-24,1
1574293918,2019-11-21 00:51,33.83,990.10,1015.88,214,23.68,6.84,-19,1
1574293978,2019-11-21 00:52,33.84,990.14,1015.92,214,23.68,6.84,-21,1
1574294039,2019-11-21 00:53,33.85,990.13,1015.91,214,23.68,6.85,-24,1
1574294099,2019-11-21 00:54,33.84,990.13,1015.92,214,23.68,6.84,-23,1
1574294159,2019-11-21 00:55,33.83,990.19,1015.98,214,23.68,6.84,-19,1
1574294220,2019-11-21 00:57,33.81,990.19,1015.98,214,23.68,6.83,-22,1
1574294280,2019-11-21 00:58,33.83,990.20,1015.99,214,23.67,6.83,-30,1
1574294340,2019-11-21 00:59,33.85,990.16,1015.94,214,23.68,6.85,-23,1
1574294400,2019-11-21 01:00,33.84,990.14,1015.92,214,23.68,6.84,-24,1
1574294461,2019-11-21 01:01,33.82,990.15,1015.94,214,23.68,6.84,-24,1
1574294521,2019-11-21 01:02,33.83,990.14,1015.92,214,23.68,6.84,-19,1
1574294581,2019-11-21 01:03,33.82,990.15,1015.93,214,23.68,6.84,-20,1
1574294642,2019-11-21 01:04,33.83,990.18,1015.96,214,23.68,6.84,-19,1
1574294702,2019-11-21 01:05,33.83,990.18,1015.96,214,23.68,6.84,-20,1
1574294762,2019-11-21 01:06,33.83,990.15,1015.94,214,23.68,6.84,-19,1
1574294822,2019-11-21 01:07,33.82,990.12,1015.90,214,23.68,6.84,-21,1
1574294882,2019-11-21 01:08,33.62,990.13,1015.91,214,23.68,6.75,-21,1
1574294942,2019-11-21 01:09,33.83,990.14,1015.92,214,23.68,6.84,-27,1
1574295002,2019-11-21 01:10,34.01,990.12,1015.91,214,23.68,6.92,-22,1
1574295062,2019-11-21 01:11,33.60,990.17,1015.95,214,23.60,6.67,-18,1
1574295123,2019-11-21 01:12,33.94,990.18,1015.96,214,23.63,6.84,-21,1
1574295183,2019-11-21 01:13,33.82,990.20,1015.99,214,23.62,6.78,-17,1
1574295243,2019-11-21 01:14,33.83,990.18,1015.97,214,23.67,6.83,-20,1
1574295303,2019-11-21 01:15,33.82,990.19,1015.97,214,23.68,6.83,-18,1
1574295363,2019-11-21 01:16,34.10,990.17,1015.96,214,23.54,6.83,-22,1
1574295423,2019-11-21 01:17,33.85,990.16,1015.95,214,23.60,6.78,-22,1
1574295483,2019-11-21 01:18,33.80,990.16,1015.94,214,23.63,6.78,-22,1
1574295543,2019-11-21 01:19,33.81,990.13,1015.92,214,23.66,6.81,-21,1
1574295603,2019-11-21 01:20,33.82,990.13,1015.91,214,23.68,6.84,-18,1
1574295663,2019-11-21 01:21,34.15,989.99,1015.78,214,23.67,6.97,-23,1
1574295723,2019-11-21 01:22,33.90,989.99,1015.77,214,23.67,6.86,-24,1
1574295783,2019-11-21 01:23,33.82,990.04,1015.83,214,23.67,6.82,-24,1
1574295844,2019-11-21 01:24,33.80,990.10,1015.89,214,23.66,6.81,-21,1
1574295904,2019-11-21 01:25,33.80,990.11,1015.89,214,23.67,6.82,-21,1
1574295964,2019-11-21 01:26,33.81,989.96,1015.74,214,23.66,6.81,-22,1
1574296024,2019-11-21 01:27,33.93,989.93,1015.71,214,23.67,6.87,-22,1
1574296084,2019-11-21 01:28,33.81,990.03,1015.82,214,23.67,6.82,-25,1
1574296144,2019-11-21 01:29,33.82,990.06,1015.85,214,23.68,6.83,-24,1
1574296204,2019-11-21 01:30,33.79,990.09,1015.87,214,23.67,6.81,-19,1
1574296264,2019-11-21 01:31,33.80,990.05,1015.83,214,23.67,6.82,-23,1
1574296324,2019-11-21 01:32,33.78,989.91,1015.70,214,23.66,6.80,-20,1
1574296444,2019-11-21 01:34,33.80,990.08,1015.86,214,23.67,6.82,-22,1
1574296505,2019-11-21 01:35,33.78,990.05,1015.83,214,23.67,6.81,-23,1
1574296565,2019-11-21 01:36,33.78,990.02,1015.80,214,23.67,6.81,-20,1
1574296625,2019-11-21 01:37,33.79,990.02,1015.80,214,23.67,6.81,-21,1
1574296685,2019-11-21 01:38,33.78,990.05,1015.83,214,23.67,6.81,-23,1
1574296745,2019-11-21 01:39,33.78,990.04,1015.83,214,23.67,6.81,-25,1
1574296805,2019-11-21 01:40,33.78,989.99,1015.78,214,23.68,6.82,-22,1
1574296865,2019-11-21 01:41,33.78,989.98,1015.76,214,23.67,6.81,-23,1
1574296985,2019-11-21 01:43,33.78,990.02,1015.80,214,23.67,6.81,-29,1
1574297045,2019-11-21 01:44,33.81,989.96,1015.74,214,23.67,6.82,-27,1
1574297105,2019-11-21 01:45,33.76,989.98,1015.77,214,23.68,6.81,-22,1
1574297166,2019-11-21 01:46,33.70,989.99,1015.78,214,23.67,6.77,-23,1
1574297226,2019-11-21 01:47,33.79,990.02,1015.80,214,23.67,6.81,-19,1
1574297286,2019-11-21 01:48,33.78,989.97,1015.75,214,23.67,6.81,-21,1
1574297346,2019-11-21 01:49,33.75,989.97,1015.75,214,23.67,6.80,-27,1
1574297406,2019-11-21 01:50,33.78,989.95,1015.73,214,23.67,6.81,-20,1
1574297466,2019-11-21 01:51,33.75,989.99,1015.77,214,23.67,6.80,-26,1
1574297526,2019-11-21 01:52,33.71,989.97,1015.75,214,23.67,6.78,-19,1
1574297586,2019-11-21 01:53,33.76,989.99,1015.77,214,23.67,6.80,-22,1
1574297646,2019-11-21 01:54,33.62,989.97,1015.75,214,23.66,6.73,-20,1
1574297706,2019-11-21 01:55,33.81,989.95,1015.73,214,23.67,6.82,-23,1
1574297766,2019-11-21 01:56,33.79,989.92,1015.70,214,23.67,6.81,-22,1
1574297826,2019-11-21 01:57,33.76,989.95,1015.73,214,23.67,6.80,-19,1
1574297887,2019-11-21 01:58,33.76,989.92,1015.70,214,23.67,6.80,-22,1
1574297947,2019-11-21 01:59,33.77,989.92,1015.70,214,23.67,6.80,-22,1
1574298007,2019-11-21 02:00,33.78,989.88,1015.66,214,23.67,6.81,-23,1
1574298067,2019-11-21 02:01,33.78,989.87,1015.65,214,23.67,6.81,-24,1
1574298127,2019-11-21 02:02,33.75,989.82,1015.60,214,23.66,6.79,-22,1
1574298188,2019-11-21 02:03,33.78,989.81,1015.59,214,23.66,6.80,-22,1
1574298248,2019-11-21 02:04,33.78,989.76,1015.55,214,23.66,6.80,-23,1
1574298369,2019-11-21 02:06,33.76,989.79,1015.57,214,23.67,6.80,-22,1
1574298429,2019-11-21 02:07,33.70,989.78,1015.56,214,23.67,6.77,-24,1
1574298489,2019-11-21 02:08,33.76,989.77,1015.55,214,23.67,6.80,-30,1
1574298549,2019-11-21 02:09,33.76,989.77,1015.56,214,23.67,6.80,-22,1
1574298613,2019-11-21 02:10,33.76,989.77,1015.55,214,23.67,6.80,-19,1
1574298673,2019-11-21 02:11,33.78,989.77,1015.55,214,23.67,6.81,-23,1
1574298733,2019-11-21 02:12,33.76,989.77,1015.56,214,23.67,6.80,-19,1
1574298793,2019-11-21 02:13,33.67,989.78,1015.56,214,23.67,6.76,-21,1
1574298854,2019-11-21 02:14,33.76,989.75,1015.54,214,23.68,6.81,-23,1
1574298914,2019-11-21 02:15,33.84,989.78,1015.56,214,23.68,6.84,-29,1
1574298977,2019-11-21 02:16,33.75,989.71,1015.50,214,23.67,6.80,-24,1
1574299037,2019-11-21 02:17,33.75,989.76,1015.54,214,23.68,6.81,-22,1
1574299097,2019-11-21 02:18,33.76,989.73,1015.51,214,23.67,6.80,-20,1
1574299158,2019-11-21 02:19,33.76,989.74,1015.53,214,23.67,6.80,-26,1
1574299218,2019-11-21 02:20,33.75,989.72,1015.50,214,23.67,6.80,-24,1
1574299278,2019-11-21 02:21,33.75,989.72,1015.50,214,23.67,6.80,-21,1
1574299338,2019-11-21 02:22,33.77,989.74,1015.53,214,23.67,6.80,-22,1
1574299399,2019-11-21 02:23,33.75,989.72,1015.51,214,23.66,6.79,-24,1
1574299519,2019-11-21 02:25,33.75,989.71,1015.49,214,23.66,6.79,-25,1
1574299579,2019-11-21 02:26,33.74,989.69,1015.48,214,23.67,6.79,-25,1
1574299640,2019-11-21 02:27,33.76,989.68,1015.47,214,23.67,6.80,-27,1
1574299700,2019-11-21 02:28,33.74,989.66,1015.44,214,23.67,6.79,-21,1
1574299760,2019-11-21 02:29,33.75,989.64,1015.43,214,23.67,6.80,-23,1
1574299821,2019-11-21 02:30,33.75,989.62,1015.40,214,23.66,6.79,-22,1
1574299881,2019-11-21 02:31,33.75,989.59,1015.37,214,23.67,6.80,-21,1
1574299941,2019-11-21 02:32,33.73,989.60,1015.38,214,23.67,6.79,-22,1
1574300001,2019-11-21 02:33,33.74,989.59,1015.37,214,23.67,6.79,-23,1
1574300062,2019-11-21 02:34,33.75,989.59,1015.38,214,23.67,6.80,-23,1
1574300122,2019-11-21 02:35,33.75,989.56,1015.35,214,23.67,6.80,-27,1
1574300182,2019-11-21 02:36,33.74,989.57,1015.35,214,23.67,6.79,-19,1
1574300242,2019-11-21 02:37,33.75,989.57,1015.35,214,23.67,6.80,-24,1
1574300303,2019-11-21 02:38,33.43,989.57,1015.36,214,23.67,6.66,-24,1
1574300423,2019-11-21 02:40,33.76,989.52,1015.31,214,23.67,6.80,-21,1
1574300484,2019-11-21 02:41,33.74,989.54,1015.32,214,23.67,6.79,-26,1
1574300544,2019-11-21 02:42,33.74,989.52,1015.30,214,23.67,6.79,-20,1
1574300604,2019-11-21 02:43,34.07,989.49,1015.28,214,23.66,6.93,-25,1
1574300664,2019-11-21 02:44,33.75,989.53,1015.31,214,23.67,6.80,-18,1
1574300725,2019-11-21 02:45,33.75,989.51,1015.29,214,23.66,6.79,-23,1
1574300785,2019-11-21 02:46,33.73,989.49,1015.27,214,23.67,6.79,-28,1
1574300845,2019-11-21 02:47,33.74,989.47,1015.26,214,23.66,6.78,-22,1
1574300906,2019-11-21 02:48,33.74,989.49,1015.27,214,23.67,6.79,-23,1
1574300966,2019-11-21 02:49,33.72,989.50,1015.28,214,23.66,6.77,-22,1
1574301026,2019-11-21 02:50,33.42,989.51,1015.30,214,23.67,6.65,-22,1
1574301147,2019-11-21 02:52,33.74,989.54,1015.32,214,23.66,6.78,-21,1
1574301207,2019-11-21 02:53,33.74,989.56,1015.34,214,23.67,6.79,-21,1
1574301267,2019-11-21 02:54,33.76,989.55,1015.33,214,23.67,6.80,-24,1
1574301328,2019-11-21 02:55,33.75,989.53,1015.31,214,23.67,6.80,-20,1
1574301388,2019-11-21 02:56,33.92,989.57,1015.35,214,23.67,6.87,-26,1
1574301448,2019-11-21 02:57,33.76,989.56,1015.34,214,23.67,6.80,-23,1
1574301569,2019-11-21 02:59,33.75,989.53,1015.31,214,23.67,6.80,-22,1
1574301629,2019-11-21 03:00,33.75,989.52,1015.30,214,23.67,6.80,-24,1
1574301689,2019-11-21 03:01,33.75,989.51,1015.29,214,23.67,6.80,-26,1
1574301749,2019-11-21 03:02,33.74,989.51,1015.30,214,23.67,6.79,-23,1
1574301810,2019-11-21 03:03,33.75,989.55,1015.33,214,23.67,6.80,-19,1
1574301870,2019-11-21 03:04,33.76,989.54,1015.32,214,23.67,6.80,-17,1
1574301930,2019-11-21 03:05,33.75,989.54,1015.33,214,23.66,6.79,-26,1
1574301991,2019-11-21 03:06,33.40,989.55,1015.33,214,23.67,6.65,-20,1
1574302051,2019-11-21 03:07,33.76,989.54,1015.32,214,23.67,6.80,-23,1
1574302111,2019-11-21 03:08,33.76,989.50,1015.29,214,23.66,6.79,-23,1
1574302171,2019-11-21 03:09,33.76,989.52,1015.30,214,23.66,6.79,-22,1
1574302232,2019-11-21 03:10,33.76,989.52,1015.31,214,23.67,6.80,-21,1
1574302292,2019-11-21 03:11,34.41,989.54,1015.32,214,23.67,7.08,-23,1
1574302352,2019-11-21 03:12,34.01,989.53,1015.31,214,23.67,6.91,-23,1
1574302413,2019-11-21 03:13,33.78,989.51,1015.29,214,23.66,6.80,-26,1
1574302473,2019-11-21 03:14,33.78,989.51,1015.29,214,23.67,6.81,-20,1
1574302533,2019-11-21 03:15,33.76,989.53,1015.31,214,23.67,6.80,-27,1
1574302593,2019-11-21 03:16,33.74,989.57,1015.35,214,23.67,6.79,-23,1
1574302654,2019-11-21 03:17,33.76,989.55,1015.34,214,23.67,6.80,-23,1
1574302714,2019-11-21 03:18,33.34,989.50,1015.28,214,23.67,6.62,-25,1
1574302777,2019-11-21 03:19,33.78,989.46,1015.24,214,23.67,6.81,-21,1
1574302837,2019-11-21 03:20,33.85,989.43,1015.21,214,23.66,6.83,-24,1
1574302897,2019-11-21 03:21,33.78,989.45,1015.23,214,23.67,6.81,-23,1
1574302958,2019-11-21 03:22,33.78,989.45,1015.24,214,23.67,6.81,-25,1
1574303018,2019-11-21 03:23,33.78,989.50,1015.28,214,23.67,6.81,-25,1
1574303078,2019-11-21 03:24,33.81,989.52,1015.30,214,23.67,6.82,-21,1
1574303138,2019-11-21 03:25,33.82,989.52,1015.30,214,23.67,6.83,-20,1
1574303199,2019-11-21 03:26,33.79,989.52,1015.31,214,23.67,6.81,-22,1
1574303319,2019-11-21 03:28,33.79,989.53,1015.31,214,23.67,6.81,-24,1
1574303379,2019-11-21 03:29,33.80,989.53,1015.31,214,23.67,6.82,-23,1
1574303440,2019-11-21 03:30,33.79,989.53,1015.31,214,23.67,6.81,-28,1
1574303500,2019-11-21 03:31,33.50,989.53,1015.31,214,23.67,6.69,-21,1
1574303560,2019-11-21 03:32,33.79,989.47,1015.25,214,23.67,6.81,-24,1
1574303621,2019-11-21 03:33,33.78,989.45,1015.23,214,23.67,6.81,-19,1
1574303681,2019-11-21 03:34,33.81,989.41,1015.19,214,23.67,6.82,-23,1
1574303741,2019-11-21 03:35,33.71,989.38,1015.17,214,23.66,6.77,-20,1
1574303801,2019-11-21 03:36,33.80,989.38,1015.16,214,23.67,6.82,-27,1
1574303862,2019-11-21 03:37,33.79,989.38,1015.16,214,23.67,6.81,-25,1
1574303922,2019-11-21 03:38,33.81,989.39,1015.18,214,23.67,6.82,-20,1
1574303982,2019-11-21 03:39,33.79,989.39,1015.17,214,23.66,6.80,-23,1
1574304043,2019-11-21 03:40,33.81,989.39,1015.17,214,23.67,6.82,-22,1
1574304103,2019-11-21 03:41,33.80,989.38,1015.17,214,23.67,6.82,-21,1
1574304163,2019-11-21 03:42,33.81,989.39,1015.17,214,23.67,6.82,-24,1
1574304223,2019-11-21 03:43,33.80,989.38,1015.16,214,23.66,6.81,-20,1
1574304284,2019-11-21 03:44,33.81,989.43,1015.21,214,23.66,6.81,-25,1
1574304344,2019-11-21 03:45,33.81,989.43,1015.21,214,23.67,6.82,-19,1
1574304404,2019-11-21 03:46,33.81,989.39,1015.17,214,23.67,6.82,-22,1
1574304464,2019-11-21 03:47,33.81,989.39,1015.17,214,23.67,6.82,-25,1
1574304528,2019-11-21 03:48,33.81,989.38,1015.17,214,23.67,6.82,-25,1
1574304588,2019-11-21 03:49,33.82,989.38,1015.16,214,23.67,6.83,-22,1
1574304648,2019-11-21 03:50,33.81,989.37,1015.15,214,23.68,6.83,-21,1
1574304708,2019-11-21 03:51,33.81,989.36,1015.14,214,23.67,6.82,-25,1
1574304769,2019-11-21 03:52,33.83,989.41,1015.19,214,23.68,6.84,-24,1
1574304829,2019-11-21 03:53,33.81,989.35,1015.13,214,23.67,6.82,-19,1
1574304889,2019-11-21 03:54,33.81,989.33,1015.11,214,23.67,6.82,-24,1
1574304949,2019-11-21 03:55,33.82,989.34,1015.12,214,23.68,6.83,-20,1
1574305010,2019-11-21 03:56,33.82,989.34,1015.12,214,23.68,6.84,-22,1
1574305070,2019-11-21 03:57,33.81,989.33,1015.12,214,23.67,6.82,-17,1
1574305130,2019-11-21 03:58,33.82,989.33,1015.11,214,23.68,6.84,-22,1
1574305191,2019-11-21 03:59,33.82,989.36,1015.14,214,23.68,6.83,-22,1
1574305251,2019-11-21 04:00,33.81,989.37,1015.15,214,23.67,6.82,-26,1
1574305311,2019-11-21 04:01,33.82,989.37,1015.15,214,23.68,6.84,-25,1
1574305371,2019-11-21 04:02,33.82,989.36,1015.14,214,23.68,6.83,-24,1
1574305432,2019-11-21 04:03,33.81,989.36,1015.14,214,23.67,6.82,-19,1
1574305492,2019-11-21 04:04,33.83,989.36,1015.14,214,23.67,6.83,-20,1
1574305552,2019-11-21 04:05,33.83,989.36,1015.14,214,23.68,6.84,-24,1
1574305613,2019-11-21 04:06,33.83,989.33,1015.11,214,23.68,6.84,-26,1
1574305673,2019-11-21 04:07,33.82,989.32,1015.11,214,23.68,6.84,-22,1
1574305733,2019-11-21 04:08,33.83,989.35,1015.13,214,23.68,6.84,-20,1
1574305793,2019-11-21 04:09,33.83,989.31,1015.09,214,23.68,6.84,-24,1
1574305854,2019-11-21 04:10,33.84,989.29,1015.08,214,23.68,6.84,-21,1
1574305914,2019-11-21 04:11,33.82,989.25,1015.03,214,23.67,6.83,-20,1
1574305974,2019-11-21 04:12,33.84,989.25,1015.03,214,23.68,6.84,-20,1
1574306034,2019-11-21 04:13,33.84,989.22,1015.01,214,23.68,6.84,-24,1
1574306095,2019-11-21 04:14,33.84,989.23,1015.01,214,23.66,6.83,-23,1
1574306155,2019-11-21 04:15,33.85,989.25,1015.03,214,23.68,6.85,-26,1
1574306215,2019-11-21 04:16,33.85,989.27,1015.06,214,23.68,6.85,-27,1
1574306276,2019-11-21 04:17,33.86,989.25,1015.03,214,23.67,6.84,-19,1
1574306336,2019-11-21 04:18,33.84,989.28,1015.06,214,23.68,6.84,-24,1
1574306396,2019-11-21 04:19,33.85,989.23,1015.02,214,23.68,6.85,-20,1
1574306456,2019-11-21 04:20,33.84,989.24,1015.02,214,23.68,6.84,-20,1
1574306517,2019-11-21 04:21,33.83,989.25,1015.03,214,23.68,6.84,-24,1
1574306577,2019-11-21 04:22,33.85,989.26,1015.04,214,23.68,6.85,-24,1
1574306637,2019-11-21 04:23,33.85,989.26,1015.04,214,23.68,6.85,-26,1
1574306697,2019-11-21 04:24,33.85,989.29,1015.07,214,23.68,6.85,-27,1
1574306758,2019-11-21 04:25,33.85,989.29,1015.07,214,23.68,6.85,-25,1
1574306818,2019-11-21 04:26,33.88,989.33,1015.11,214,23.67,6.85,-24,1
1574306878,2019-11-21 04:27,33.86,989.32,1015.10,214,23.68,6.85,-26,1
1574306939,2019-11-21 04:28,33.84,989.33,1015.11,214,23.68,6.84,-27,1
1574306999,2019-11-21 04:29,33.86,989.30,1015.08,214,23.68,6.85,-24,1
1574307059,2019-11-21 04:30,33.86,989.32,1015.10,214,23.68,6.85,-25,1
1574307119,2019-11-21 04:31,33.87,989.29,1015.07,214,23.67,6.85,-23,1
1574307240,2019-11-21 04:34,33.88,989.29,1015.07,214,23.68,6.86,-26,1
1574307303,2019-11-21 04:35,33.89,989.31,1015.09,214,23.68,6.86,-20,1
1574307363,2019-11-21 04:36,33.88,989.29,1015.08,214,23.68,6.86,-22,1
1574307483,2019-11-21 04:38,33.89,989.29,1015.07,214,23.64,6.83,-22,1
1574307543,2019-11-21 04:39,33.89,989.32,1015.10,214,23.66,6.85,-19,1
1574307603,2019-11-21 04:40,33.60,989.31,1015.09,214,23.68,6.74,-18,1
1574307663,2019-11-21 04:41,33.90,989.30,1015.09,214,23.67,6.86,-17,1
1574307724,2019-11-21 04:42,33.86,989.20,1014.98,214,23.67,6.84,-21,1
1574307784,2019-11-21 04:43,33.90,989.24,1015.02,214,23.68,6.87,-23,1
1574307844,2019-11-21 04:44,33.89,989.32,1015.10,214,23.65,6.84,-21,1
1574307904,2019-11-21 04:45,33.88,989.32,1015.10,214,23.68,6.86,-18,1
1574307964,2019-11-21 04:46,33.88,989.30,1015.09,214,23.68,6.86,-24,1
1574308084,2019-11-21 04:48,33.89,989.21,1014.99,214,23.68,6.87,-17,1
1574308144,2019-11-21 04:49,33.95,989.26,1015.04,214,23.68,6.89,-25,1
1574308204,2019-11-21 04:50,33.89,989.26,1015.04,214,23.67,6.85,-23,1
1574308264,2019-11-21 04:51,34.21,989.24,1015.02,214,23.68,7.00,-22,1
1574308384,2019-11-21 04:53,34.11,989.20,1014.99,214,23.68,6.96,-20,1
1574308445,2019-11-21 04:54,33.90,989.28,1015.06,214,23.67,6.86,-23,1
1574308505,2019-11-21 04:55,33.90,989.28,1015.06,214,23.68,6.87,-25,1
1574308625,2019-11-21 04:57,33.90,989.29,1015.07,214,23.67,6.86,-26,1
1574308685,2019-11-21 04:58,33.91,989.29,1015.07,214,23.68,6.87,-22,1
1574308745,2019-11-21 04:59,33.90,989.27,1015.05,214,23.67,6.86,-22,1
1574308805,2019-11-21 05:00,33.91,989.28,1015.07,214,23.68,6.87,-24,1
1574308865,2019-11-21 05:01,33.90,989.27,1015.05,214,23.68,6.87,-26,1
1574308925,2019-11-21 05:02,33.92,989.24,1015.02,214,23.68,6.88,-25,1
1574308985,2019-11-21 05:03,33.89,989.29,1015.07,214,23.68,6.86,-20,1
1574309045,2019-11-21 05:04,34.10,989.29,1015.08,214,23.68,6.96,-21,1
1574309105,2019-11-21 05:05,33.91,989.28,1015.06,214,23.69,6.88,-26,1
1574309166,2019-11-21 05:06,33.68,989.29,1015.08,214,23.68,6.77,-22,1
1574309226,2019-11-21 05:07,33.91,989.32,1015.10,214,23.68,6.87,-20,1
1574309286,2019-11-21 05:08,33.91,989.35,1015.13,214,23.68,6.87,-20,1
1574309346,2019-11-21 05:09,33.91,989.38,1015.16,214,23.68,6.87,-23,1
1574309406,2019-11-21 05:10,34.37,989.39,1015.17,214,23.68,7.07,-23,1
1574309466,2019-11-21 05:11,33.91,989.38,1015.16,214,23.68,6.87,-24,1
1574309526,2019-11-21 05:12,33.95,989.37,1015.15,214,23.68,6.89,-21,1
1574309586,2019-11-21 05:13,33.80,989.38,1015.16,214,23.68,6.83,-24,1
1574309646,2019-11-21 05:14,33.88,989.36,1015.15,214,23.68,6.86,-25,1
1574309706,2019-11-21 05:15,33.92,989.36,1015.14,214,23.68,6.88,-22,1
1574309766,2019-11-21 05:16,33.92,989.37,1015.15,214,23.68,6.88,-23,1
1574309826,2019-11-21 05:17,33.94,989.36,1015.15,214,23.68,6.89,-24,1
1574309887,2019-11-21 05:18,33.93,989.31,1015.10,214,23.68,6.88,-23,1
1574309947,2019-11-21 05:19,33.92,989.34,1015.12,214,23.68,6.88,-26,1
1574310007,2019-11-21 05:20,33.92,989.32,1015.11,214,23.68,6.88,-26,1
1574310067,2019-11-21 05:21,34.32,989.37,1015.15,214,23.68,7.05,-25,1
1574310127,2019-11-21 05:22,33.84,989.37,1015.15,214,23.68,6.84,-26,1
1574310187,2019-11-21 05:23,33.93,989.36,1015.15,214,23.68,6.88,-22,1
1574310247,2019-11-21 05:24,33.94,989.37,1015.15,214,23.68,6.89,-23,1
1574310307,2019-11-21 05:25,33.94,989.38,1015.16,214,23.68,6.89,-21,1
1574310367,2019-11-21 05:26,33.92,989.37,1015.16,214,23.68,6.88,-24,1
1574310491,2019-11-21 05:28,33.94,989.38,1015.17,214,23.68,6.89,-21,1
1574310551,2019-11-21 05:29,33.95,989.37,1015.15,214,23.69,6.90,-25,1
1574310611,2019-11-21 05:30,33.93,989.36,1015.15,214,23.69,6.89,-24,1
1574310671,2019-11-21 05:31,34.12,989.37,1015.15,214,23.69,6.97,-25,1
1574310732,2019-11-21 05:32,33.94,989.34,1015.12,214,23.69,6.90,-20,1
1574310792,2019-11-21 05:33,33.95,989.33,1015.12,214,23.68,6.89,-22,1
1574310852,2019-11-21 05:34,33.95,989.34,1015.12,214,23.69,6.90,-27,1
1574310913,2019-11-21 05:35,33.93,989.34,1015.13,214,23.69,6.89,-21,1
1574310976,2019-11-21 05:36,33.94,989.34,1015.13,214,23.69,6.90,-18,1
1574311036,2019-11-21 05:37,33.96,989.30,1015.09,214,23.68,6.90,-24,1
1574311096,2019-11-21 05:38,33.96,989.29,1015.08,214,23.68,6.90,-25,1
1574311157,2019-11-21 05:39,33.96,989.31,1015.09,214,23.68,6.90,-22,1
1574311277,2019-11-21 05:41,33.96,989.31,1015.09,214,23.69,6.91,-22,1
1574311338,2019-11-21 05:42,33.96,989.28,1015.06,214,23.69,6.91,-25,1
1574311398,2019-11-21 05:43,33.96,989.27,1015.06,214,23.69,6.91,-25,1
1574311458,2019-11-21 05:44,33.95,989.24,1015.03,214,23.69,6.90,-22,1
1574311518,2019-11-21 05:45,33.96,989.25,1015.03,214,23.68,6.90,-21,1
1574311579,2019-11-21 05:46,33.96,989.27,1015.05,214,23.69,6.91,-26,1
1574311639,2019-11-21 05:47,33.97,989.28,1015.06,214,23.69,6.91,-21,1
1574311699,2019-11-21 05:48,33.99,989.28,1015.07,214,23.68,6.91,-18,1
1574311760,2019-11-21 05:49,33.97,989.31,1015.10,214,23.69,6.91,-24,1
1574311820,2019-11-21 05:50,34.30,989.31,1015.09,214,23.69,7.05,-20,1
1574311880,2019-11-21 05:51,33.97,989.33,1015.11,214,23.69,6.91,-26,1
1574311940,2019-11-21 05:52,33.97,989.35,1015.13,214,23.69,6.91,-22,1
1574312001,2019-11-21 05:53,34.00,989.35,1015.13,214,23.69,6.92,-22,1
1574312061,2019-11-21 05:54,34.00,989.32,1015.10,214,23.70,6.93,-23,1
1574312121,2019-11-21 05:55,34.39,989.32,1015.10,214,23.69,7.09,-24,1
1574312181,2019-11-21 05:56,33.99,989.29,1015.08,214,23.69,6.91,-25,1
1574312242,2019-11-21 05:57,34.09,989.26,1015.05,214,23.69,6.96,-23,1
1574312302,2019-11-21 05:58,34.00,989.25,1015.03,214,23.69,6.92,-22,1
1574312362,2019-11-21 05:59,33.99,989.24,1015.02,214,23.69,6.91,-23,1
1574312423,2019-11-21 06:00,33.98,989.16,1014.94,214,23.69,6.91,-27,1
1574312483,2019-11-21 06:01,34.29,989.19,1014.97,214,23.69,7.05,-21,1
1574312543,2019-11-21 06:02,34.01,989.19,1014.97,214,23.70,6.93,-19,1
1574312664,2019-11-21 06:04,34.01,989.11,1014.90,214,23.70,6.93,-24,1
1574312724,2019-11-21 06:05,34.01,989.09,1014.87,214,23.70,6.93,-20,1
1574312784,2019-11-21 06:06,34.00,989.08,1014.87,214,23.69,6.92,-24,1
1574312844,2019-11-21 06:07,34.01,989.10,1014.88,214,23.69,6.92,-24,1
1574312905,2019-11-21 06:08,34.01,989.12,1014.91,214,23.70,6.93,-21,1
1574312965,2019-11-21 06:09,34.01,989.14,1014.92,214,23.70,6.93,-21,1
1574313025,2019-11-21 06:10,34.01,989.15,1014.93,214,23.69,6.92,-22,1
1574313086,2019-11-21 06:11,34.02,989.17,1014.96,214,23.69,6.93,-29,1
1574313146,2019-11-21 06:12,34.29,989.16,1014.95,214,23.70,7.05,-18,1
1574313206,2019-11-21 06:13,34.02,989.19,1014.97,214,23.69,6.93,-23,1
1574313266,2019-11-21 06:14,33.77,989.19,1014.97,214,23.70,6.83,-21,1
1574313327,2019-11-21 06:15,34.02,989.20,1014.98,214,23.70,6.94,-21,1
1574313387,2019-11-21 06:16,34.05,989.22,1015.01,214,23.70,6.95,-20,1
1574313447,2019-11-21 06:17,34.02,989.28,1015.06,214,23.70,6.94,-24,1
1574313568,2019-11-21 06:19,34.04,989.31,1015.09,214,23.70,6.95,-19,1
1574313628,2019-11-21 06:20,34.04,989.31,1015.10,214,23.70,6.95,-18,1
1574313688,2019-11-21 06:21,34.04,989.26,1015.05,214,23.70,6.95,-24,1
1574313749,2019-11-21 06:22,34.03,989.23,1015.02,214,23.70,6.94,-17,1
1574313809,2019-11-21 06:23,34.04,989.24,1015.02,214,23.70,6.95,-28,1
1574313869,2019-11-21 06:24,34.06,989.22,1015.01,214,23.69,6.95,-22,1
1574313929,2019-11-21 06:25,34.06,989.21,1014.99,214,23.70,6.96,-21,1
1574313990,2019-11-21 06:26,34.04,989.16,1014.94,214,23.70,6.95,-24,1
1574314110,2019-11-21 06:28,34.05,989.15,1014.94,214,23.70,6.95,-23,1
1574314173,2019-11-21 06:29,34.06,989.11,1014.90,214,23.70,6.96,-23,1
1574314234,2019-11-21 06:30,34.06,989.13,1014.91,214,23.70,6.96,-24,1
1574314294,2019-11-21 06:31,33.76,989.13,1014.91,214,23.70,6.83,-22,1
1574314354,2019-11-21 06:32,34.05,989.12,1014.90,214,23.70,6.95,-24,1
1574314415,2019-11-21 06:33,34.06,989.14,1014.93,214,23.70,6.96,-23,1
1574314535,2019-11-21 06:35,34.06,989.13,1014.91,214,23.70,6.96,-26,1
1574314596,2019-11-21 06:36,34.06,989.10,1014.88,214,23.70,6.96,-27,1
1574314716,2019-11-21 06:38,34.07,989.12,1014.90,214,23.70,6.96,-21,1
1574314776,2019-11-21 06:39,34.08,989.09,1014.87,214,23.70,6.97,-20,1
1574314837,2019-11-21 06:40,34.08,989.12,1014.90,214,23.70,6.97,-30,1
1574314957,2019-11-21 06:42,34.09,989.07,1014.85,214,23.70,6.97,-27,1
1574315018,2019-11-21 06:43,34.11,989.07,1014.86,214,23.70,6.98,-24,1
1574315078,2019-11-21 06:44,33.82,989.14,1014.92,214,23.70,6.85,-22,1
1574315138,2019-11-21 06:45,34.10,989.15,1014.94,214,23.70,6.97,-25,1
1574315198,2019-11-21 06:46,34.11,989.14,1014.92,214,23.70,6.98,-20,1
1574315259,2019-11-21 06:47,34.10,989.16,1014.94,214,23.70,6.97,-21,1
1574315319,2019-11-21 06:48,34.08,989.14,1014.93,214,23.70,6.97,-20,1
1574315440,2019-11-21 06:50,34.10,989.13,1014.91,214,23.70,6.97,-24,1
1574315500,2019-11-21 06:51,34.11,989.09,1014.88,214,23.70,6.98,-18,1
1574315560,2019-11-21 06:52,34.11,989.11,1014.89,214,23.70,6.98,-17,1
1574315621,2019-11-21 06:53,34.27,989.12,1014.90,214,23.70,7.05,-25,1
1574315681,2019-11-21 06:54,34.63,989.12,1014.90,214,23.70,7.20,-24,1
1574315741,2019-11-21 06:55,34.12,989.13,1014.92,214,23.70,6.98,-23,1
1574315801,2019-11-21 06:56,34.22,989.13,1014.92,214,23.70,7.02,-20,1
1574315922,2019-11-21 06:58,34.36,989.13,1014.91,214,23.71,7.09,-26,1
1574315983,2019-11-21 06:59,34.50,989.16,1014.94,214,23.71,7.15,-25,1
1574316043,2019-11-21 07:00,34.12,989.15,1014.93,214,23.71,6.99,-26,1
1574316103,2019-11-21 07:01,34.32,989.14,1014.92,214,23.72,7.08,-27,1
1574316163,2019-11-21 07:02,34.11,989.11,1014.89,214,23.71,6.98,-22,1
1574316224,2019-11-21 07:03,34.10,989.09,1014.87,214,23.72,6.99,-22,1
1574316284,2019-11-21 07:04,34.11,989.08,1014.86,214,23.71,6.98,-20,1
1574316345,2019-11-21 07:05,34.10,989.06,1014.84,214,23.72,6.99,-21,1
1574316405,2019-11-21 07:06,34.11,989.07,1014.85,214,23.72,6.99,-24,1
1574316465,2019-11-21 07:07,34.09,989.10,1014.88,214,23.72,6.98,-24,1
1574316526,2019-11-21 07:08,34.74,989.08,1014.86,214,23.73,7.27,-25,1
1574316586,2019-11-21 07:09,34.31,989.08,1014.86,214,23.72,7.08,-21,1
1574316707,2019-11-21 07:11,34.33,989.09,1014.88,214,23.74,7.11,-27,1
1574316767,2019-11-21 07:12,34.48,989.10,1014.89,214,23.74,7.17,-20,1
1574316828,2019-11-21 07:13,34.65,989.13,1014.92,214,23.74,7.24,-22,1
1574316888,2019-11-21 07:14,35.42,989.13,1014.91,214,23.73,7.55,-21,1
1574316948,2019-11-21 07:15,35.76,989.15,1014.94,214,23.74,7.70,-25,1
1574317009,2019-11-21 07:16,36.14,989.15,1014.93,214,23.74,7.86,-23,1
1574317069,2019-11-21 07:17,36.50,989.15,1014.93,214,23.74,8.01,-22,1
1574317130,2019-11-21 07:18,36.62,989.14,1014.93,214,23.74,8.05,-26,1
1574317190,2019-11-21 07:19,36.64,989.13,1014.92,214,23.74,8.06,-22,1
1574317250,2019-11-21 07:20,36.66,989.18,1014.96,214,23.75,8.08,-30,1
1574317311,2019-11-21 07:21,36.75,989.22,1015.01,214,23.75,8.11,-23,1
1574317371,2019-11-21 07:22,36.90,989.22,1015.01,214,23.75,8.17,-22,1
1574317432,2019-11-21 07:23,36.89,989.25,1015.04,214,23.76,8.18,-24,1
1574317492,2019-11-21 07:24,36.75,989.28,1015.06,214,23.76,8.12,-27,1
1574317553,2019-11-21 07:25,36.68,989.22,1015.00,214,23.76,8.09,-24,1
1574317613,2019-11-21 07:26,36.59,989.26,1015.04,214,23.76,8.06,-24,1
1574317673,2019-11-21 07:27,37.01,989.27,1015.05,214,23.77,8.23,-23,1
1574317734,2019-11-21 07:28,36.53,989.28,1015.07,214,23.77,8.04,-18,1
1574317794,2019-11-21 07:29,36.56,989.31,1015.09,214,23.78,8.06,-23,1
1574317855,2019-11-21 07:30,36.57,989.32,1015.10,214,23.78,8.07,-25,1
1574317915,2019-11-21 07:31,36.54,989.28,1015.06,214,23.79,8.06,-18,1
1574317976,2019-11-21 07:32,36.49,989.26,1015.05,214,23.78,8.03,-18,1
1574318036,2019-11-21 07:33,36.44,989.27,1015.05,214,23.79,8.03,-21,1
1574318096,2019-11-21 07:34,36.38,989.24,1015.02,214,23.80,8.01,-20,1
1574318157,2019-11-21 07:35,36.37,989.26,1015.04,214,23.80,8.00,-23,1
1574318217,2019-11-21 07:36,36.32,989.24,1015.02,214,23.81,7.99,-21,1
1574318278,2019-11-21 07:37,36.33,989.24,1015.03,214,23.81,8.00,-22,1
1574318338,2019-11-21 07:38,36.30,989.24,1015.03,214,23.81,7.99,-20,1
1574318459,2019-11-21 07:40,36.25,989.24,1015.02,214,23.82,7.97,-26,1
1574318519,2019-11-21 07:41,36.21,989.25,1015.04,214,23.82,7.96,-18,1
1574318580,2019-11-21 07:43,36.19,989.22,1015.01,214,23.82,7.95,-24,1
1574318640,2019-11-21 07:44,36.21,989.23,1015.01,214,23.83,7.96,-24,1
1574318701,2019-11-21 07:45,36.15,989.23,1015.01,214,23.83,7.94,-28,1
1574318761,2019-11-21 07:46,36.11,989.25,1015.03,214,23.84,7.93,-22,1
1574318822,2019-11-21 07:47,36.51,989.27,1015.06,214,23.84,8.10,-23,1
1574318882,2019-11-21 07:48,36.09,989.24,1015.03,214,23.84,7.92,-15,1
1574318942,2019-11-21 07:49,36.02,989.23,1015.02,214,23.84,7.90,-28,1
1574319003,2019-11-21 07:50,36.03,989.22,1015.00,214,23.85,7.91,-26,1
1574319063,2019-11-21 07:51,36.01,989.25,1015.03,214,23.84,7.89,-21,1
1574319123,2019-11-21 07:52,35.98,989.24,1015.03,214,23.85,7.89,-22,1
1574319183,2019-11-21 07:53,35.98,989.23,1015.01,214,23.85,7.89,-21,1
1574319243,2019-11-21 07:54,35.96,989.24,1015.02,214,23.85,7.88,-25,1
1574319304,2019-11-21 07:55,35.92,989.28,1015.06,214,23.83,7.85,-19,1
1574319364,2019-11-21 07:56,35.91,989.28,1015.07,214,23.86,7.87,-23,1
1574319424,2019-11-21 07:57,35.94,989.24,1015.02,214,23.85,7.87,-19,1
1574319484,2019-11-21 07:58,35.87,989.24,1015.02,214,23.86,7.85,-21,1
1574319544,2019-11-21 07:59,35.85,989.15,1014.93,214,23.86,7.84,-19,1
1574319604,2019-11-21 08:00,35.85,989.22,1015.00,214,23.88,7.86,-20,1
1574319665,2019-11-21 08:01,35.81,989.28,1015.06,214,23.87,7.84,-24,1
1574319725,2019-11-21 08:02,35.82,989.29,1015.07,214,23.87,7.84,-24,1
1574319785,2019-11-21 08:03,35.79,989.27,1015.05,214,23.88,7.84,-21,1
1574319845,2019-11-21 08:04,35.78,989.26,1015.04,214,23.87,7.83,-20,1
1574319905,2019-11-21 08:05,35.55,989.23,1015.01,214,23.89,7.75,-19,1
1574319965,2019-11-21 08:06,35.74,989.28,1015.06,214,23.88,7.82,-18,1
1574320086,2019-11-21 08:08,35.74,989.22,1015.00,214,23.88,7.82,-24,1
1574320146,2019-11-21 08:09,35.71,989.26,1015.04,214,23.89,7.81,-22,1
1574320206,2019-11-21 08:10,35.68,989.21,1015.00,214,23.90,7.81,-20,1
1574320266,2019-11-21 08:11,35.67,989.16,1014.94,214,23.89,7.80,-24,1
1574320326,2019-11-21 08:12,35.64,989.12,1014.91,214,23.90,7.80,-18,1
1574320387,2019-11-21 08:13,35.64,989.14,1014.93,214,23.91,7.81,-19,1
1574320447,2019-11-21 08:14,35.61,989.14,1014.92,214,23.91,7.79,-23,1
1574320507,2019-11-21 08:15,35.60,989.14,1014.92,214,23.92,7.80,-25,1
1574320567,2019-11-21 08:16,35.60,989.17,1014.95,214,23.92,7.80,-22,1
1574320627,2019-11-21 08:17,35.59,989.16,1014.94,214,23.91,7.78,-21,1
1574320690,2019-11-21 08:18,35.58,989.17,1014.96,214,23.93,7.80,-24,1
1574320751,2019-11-21 08:19,35.58,989.18,1014.96,214,23.93,7.80,-20,1
1574320811,2019-11-21 08:20,35.56,989.17,1014.95,214,23.94,7.80,-26,1
1574320872,2019-11-21 08:21,35.53,989.16,1014.94,214,23.94,7.78,-25,1
1574320932,2019-11-21 08:22,35.68,989.15,1014.93,214,23.94,7.85,-23,1
1574320993,2019-11-21 08:23,35.52,989.14,1014.93,214,23.94,7.78,-21,1
1574321053,2019-11-21 08:24,35.52,989.15,1014.93,214,23.95,7.79,-26,1
1574321174,2019-11-21 08:26,35.25,989.14,1014.93,214,23.95,7.68,-24,1
1574321235,2019-11-21 08:27,35.48,989.11,1014.90,214,23.95,7.77,-25,1
1574321298,2019-11-21 08:28,35.47,989.16,1014.95,214,23.96,7.78,-20,1
1574321358,2019-11-21 08:29,35.46,989.15,1014.94,214,23.96,7.77,-22,1
1574321419,2019-11-21 08:30,35.45,989.18,1014.96,214,23.96,7.77,-21,1
1574321479,2019-11-21 08:31,35.43,989.16,1014.95,214,23.97,7.77,-21,1
1574321540,2019-11-21 08:32,35.40,989.16,1014.94,214,23.97,7.76,-21,1
1574321600,2019-11-21 08:33,35.41,989.15,1014.93,214,23.97,7.76,-23,1
1574321661,2019-11-21 08:34,35.41,989.15,1014.93,214,23.97,7.76,-22,1
1574321721,2019-11-21 08:35,35.39,989.13,1014.91,214,23.97,7.75,-21,1
1574321782,2019-11-21 08:36,35.35,989.13,1014.91,214,23.97,7.74,-19,1
1574321903,2019-11-21 08:38,35.36,989.17,1014.95,214,23.98,7.75,-26,1
1574321963,2019-11-21 08:39,35.35,989.16,1014.94,214,23.98,7.75,-25,1
1574322024,2019-11-21 08:40,35.30,989.13,1014.91,214,23.98,7.72,-18,1
1574322084,2019-11-21 08:41,35.34,989.11,1014.89,214,23.98,7.74,-26,1
1574322144,2019-11-21 08:42,35.35,989.09,1014.88,214,23.98,7.75,-22,1
1574322205,2019-11-21 08:43,35.34,989.10,1014.88,214,23.98,7.74,-22,1
1574322265,2019-11-21 08:44,35.47,989.08,1014.87,214,23.99,7.81,-26,1
1574322326,2019-11-21 08:45,35.32,989.10,1014.89,214,23.99,7.74,-23,1
1574322386,2019-11-21 08:46,35.33,989.10,1014.88,214,23.99,7.75,-23,1
1574322446,2019-11-21 08:47,35.33,989.08,1014.87,214,23.98,7.74,-23,1
1574322507,2019-11-21 08:48,35.32,989.08,1014.86,214,23.99,7.74,-23,1
1574322567,2019-11-21 08:49,35.31,989.10,1014.88,214,23.99,7.74,-24,1
1574322628,2019-11-21 08:50,35.32,989.09,1014.88,214,23.99,7.74,-20,1
1574322688,2019-11-21 08:51,35.29,989.05,1014.83,214,23.99,7.73,-22,1
1574322749,2019-11-21 08:52,35.30,989.03,1014.82,214,24.00,7.74,-23,1
1574322809,2019-11-21 08:53,35.28,989.03,1014.82,214,24.00,7.73,-20,1
1574322870,2019-11-21 08:54,35.17,989.03,1014.81,214,24.00,7.69,-19,1
1574322930,2019-11-21 08:55,35.28,989.07,1014.85,214,24.00,7.73,-24,1
1574322991,2019-11-21 08:56,35.28,989.11,1014.89,214,24.00,7.73,-23,1
1574323051,2019-11-21 08:57,35.27,989.10,1014.89,214,24.01,7.74,-26,1
1574323172,2019-11-21 08:59,35.25,989.13,1014.91,214,24.01,7.73,-22,1
1574323232,2019-11-21 09:00,35.26,989.09,1014.87,214,24.01,7.73,-19,1
1574323293,2019-11-21 09:01,35.27,989.12,1014.90,214,24.01,7.74,-24,1
1574323353,2019-11-21 09:02,35.26,989.11,1014.89,214,24.01,7.73,-27,1
1574323414,2019-11-21 09:03,35.26,989.11,1014.89,214,24.01,7.73,-21,1
1574323474,2019-11-21 09:04,35.31,989.10,1014.89,214,24.01,7.76,-17,1
1574323535,2019-11-21 09:05,35.30,989.12,1014.91,214,24.02,7.76,-26,1
1574323595,2019-11-21 09:06,35.32,989.09,1014.88,214,24.02,7.77,-19,1
1574323716,2019-11-21 09:08,35.31,989.12,1014.91,214,24.03,7.77,-17,1
1574323776,2019-11-21 09:09,35.28,989.09,1014.87,214,24.02,7.75,-19,1
1574323837,2019-11-21 09:10,35.28,989.15,1014.93,214,24.03,7.76,-19,1
1574323897,2019-11-21 09:11,35.27,989.14,1014.92,214,24.03,7.76,-23,1
1574323958,2019-11-21 09:12,35.30,989.13,1014.91,214,24.04,7.78,-23,1
1574324018,2019-11-21 09:13,35.30,989.15,1014.94,214,24.03,7.77,-21,1
1574324079,2019-11-21 09:14,35.35,989.15,1014.93,214,24.05,7.81,-22,1
1574324139,2019-11-21 09:15,35.41,989.16,1014.94,214,24.05,7.83,-18,1
1574324263,2019-11-21 09:17,36.28,989.21,1014.99,214,24.06,8.20,-19,1
1574324323,2019-11-21 09:18,36.86,989.20,1014.99,214,24.07,8.44,-24,1
1574324383,2019-11-21 09:19,36.90,989.20,1014.99,214,24.06,8.45,-28,1
1574324444,2019-11-21 09:20,36.87,989.22,1015.00,214,24.08,8.45,-25,1
1574324504,2019-11-21 09:21,36.94,989.22,1015.00,214,24.08,8.48,-24,1
1574324565,2019-11-21 09:22,37.01,989.22,1015.01,214,24.09,8.52,-23,1
1574324625,2019-11-21 09:23,36.88,989.25,1015.03,214,24.09,8.47,-23,1
1574324686,2019-11-21 09:24,37.08,989.24,1015.02,214,24.10,8.56,-26,1
1574324746,2019-11-21 09:25,37.13,989.25,1015.03,214,24.10,8.57,-25,1
1574324807,2019-11-21 09:26,37.19,989.23,1015.02,214,24.10,8.60,-21,1
1574324868,2019-11-21 09:27,37.16,989.22,1015.00,214,24.11,8.60,-19,1
1574324928,2019-11-21 09:28,37.18,989.20,1014.98,214,24.12,8.61,-18,1
1574324991,2019-11-21 09:29,37.27,989.23,1015.01,214,24.13,8.66,-17,1
1574325051,2019-11-21 09:30,37.34,989.21,1015.00,214,24.12,8.67,-25,1
1574325111,2019-11-21 09:31,37.49,989.23,1015.01,214,24.14,8.75,-25,1
1574325172,2019-11-21 09:32,37.60,989.21,1014.99,214,24.14,8.80,-23,1
1574325232,2019-11-21 09:33,37.40,989.20,1014.98,214,24.14,8.72,-23,1
1574325292,2019-11-21 09:34,37.38,989.18,1014.96,214,24.15,8.72,-19,1
1574325352,2019-11-21 09:35,37.34,989.17,1014.95,214,24.16,8.71,-20,1
1574325412,2019-11-21 09:36,37.45,989.17,1014.96,214,24.16,8.75,-24,1
1574325473,2019-11-21 09:37,37.28,989.16,1014.95,214,24.16,8.69,-16,1
1574325533,2019-11-21 09:38,37.34,989.19,1014.97,214,24.17,8.72,-25,1
1574325593,2019-11-21 09:39,37.33,989.23,1015.01,214,24.18,8.72,-26,1
1574325714,2019-11-21 09:41,37.29,989.16,1014.94,214,24.18,8.71,-24,1
1574325834,2019-11-21 09:43,37.26,989.20,1014.99,214,24.18,8.70,-25,1
1574325894,2019-11-21 09:44,37.02,989.23,1015.01,214,24.19,8.61,-19,1
1574325954,2019-11-21 09:45,37.24,989.21,1014.99,214,24.20,8.71,-24,1
1574326015,2019-11-21 09:46,37.23,989.19,1014.97,214,24.20,8.70,-24,1
1574326075,2019-11-21 09:47,37.18,989.24,1015.03,214,24.21,8.69,-19,1
1574326135,2019-11-21 09:48,37.09,989.23,1015.01,214,24.20,8.65,-20,1
1574326196,2019-11-21 09:49,37.11,989.21,1014.99,214,24.21,8.67,-24,1
1574326256,2019-11-21 09:50,37.41,989.16,1014.94,214,24.22,8.79,-32,1
1574326317,2019-11-21 09:51,37.24,989.16,1014.94,214,24.23,8.74,-27,1
1574326377,2019-11-21 09:52,37.14,989.17,1014.95,214,24.23,8.69,-21,1
1574326438,2019-11-21 09:53,37.18,989.21,1014.99,214,24.22,8.70,-23,1
1574326498,2019-11-21 09:54,37.20,989.15,1014.93,214,24.22,8.71,-26,1
1574326559,2019-11-21 09:55,37.19,989.13,1014.91,214,24.23,8.71,-26,1
1574326619,2019-11-21 09:56,37.16,989.10,1014.89,214,24.23,8.70,-25,1
1574326679,2019-11-21 09:57,37.15,989.09,1014.88,214,24.23,8.70,-21,1
1574326740,2019-11-21 09:59,37.10,989.13,1014.91,214,24.23,8.68,-24,1
1574326800,2019-11-21 10:00,37.11,989.15,1014.93,214,24.24,8.69,-23,1
1574326861,2019-11-21 10:01,37.12,989.21,1014.99,214,24.24,8.69,-25,1
1574326922,2019-11-21 10:02,37.08,989.19,1014.97,214,24.24,8.68,-18,1
1574326982,2019-11-21 10:03,37.09,989.18,1014.96,214,24.24,8.68,-22,1
1574327104,2019-11-21 10:05,37.03,989.17,1014.96,214,24.25,8.67,-21,1
1574327164,2019-11-21 10:06,37.04,989.17,1014.95,214,24.25,8.67,-23,1
1574327225,2019-11-21 10:07,37.05,989.17,1014.95,214,24.25,8.68,-23,1
1574327285,2019-11-21 10:08,37.01,989.23,1015.01,214,24.25,8.66,-25,1
1574327346,2019-11-21 10:09,37.01,989.19,1014.98,214,24.25,8.66,-25,1
1574327407,2019-11-21 10:10,37.08,989.15,1014.94,214,24.25,8.69,-22,1
1574327467,2019-11-21 10:11,37.07,989.17,1014.96,214,24.26,8.69,-23,1
1574327528,2019-11-21 10:12,37.14,989.20,1014.98,214,24.26,8.72,-21,1
1574327588,2019-11-21 10:13,37.19,989.18,1014.96,214,24.26,8.74,-22,1
1574327649,2019-11-21 10:14,37.25,989.18,1014.96,214,24.26,8.76,-20,1
1574327770,2019-11-21 10:16,37.28,989.18,1014.97,214,24.27,8.79,-23,1
1574327830,2019-11-21 10:17,37.39,989.17,1014.95,214,24.27,8.83,-23,1
1574327954,2019-11-21 10:19,37.36,989.21,1015.00,214,24.27,8.82,-26,1
1574328014,2019-11-21 10:20,37.34,989.20,1014.98,214,24.28,8.82,-20,1
1574328198,2019-11-21 10:23,37.24,989.21,1014.99,214,24.28,8.78,-24,1
1574328258,2019-11-21 10:24,37.24,989.22,1015.01,214,24.28,8.78,-22,1
1574328319,2019-11-21 10:25,37.25,989.22,1015.00,214,24.28,8.78,-22,1
1574328503,2019-11-21 10:28,37.17,989.19,1014.97,214,24.28,8.75,-23,1
1574328563,2019-11-21 10:29,37.16,989.15,1014.94,214,24.28,8.75,-22,1
1574328624,2019-11-21 10:30,37.10,989.13,1014.92,214,24.28,8.72,-18,1
1574328684,2019-11-21 10:31,37.18,989.15,1014.93,214,24.28,8.76,-24,1
1574328745,2019-11-21 10:32,37.16,989.15,1014.93,214,24.29,8.76,-28,1
1574328805,2019-11-21 10:33,37.22,989.13,1014.91,214,24.28,8.77,-21,1
1574328929,2019-11-21 10:35,37.34,989.11,1014.89,214,24.29,8.83,-26,1
1574328989,2019-11-21 10:36,37.31,989.13,1014.92,214,24.30,8.82,-18,1
1574329050,2019-11-21 10:37,37.29,989.18,1014.96,214,24.30,8.82,-21,1
1574329110,2019-11-21 10:38,37.32,989.13,1014.92,214,24.30,8.83,-23,1
1574329171,2019-11-21 10:39,37.27,989.14,1014.92,214,24.30,8.81,-22,1
1574329231,2019-11-21 10:40,37.26,989.16,1014.94,214,24.30,8.80,-21,1
1574329291,2019-11-21 10:41,37.19,989.14,1014.92,214,24.31,8.78,-21,1
1574329415,2019-11-21 10:43,37.18,989.15,1014.93,214,24.31,8.78,-19,1
1574329475,2019-11-21 10:44,37.23,989.14,1014.92,214,24.32,8.81,-24,1
1574329536,2019-11-21 10:45,37.21,989.11,1014.90,214,24.29,8.77,-25,1
1574329596,2019-11-21 10:46,37.21,989.09,1014.87,214,24.31,8.79,-23,1
1574329657,2019-11-21 10:47,37.20,989.10,1014.89,214,24.31,8.79,-23,1
1574329717,2019-11-21 10:48,37.19,989.12,1014.90,214,24.31,8.78,-26,1
1574329904,2019-11-21 10:51,37.18,989.07,1014.85,214,24.32,8.79,-25,1
1574329964,2019-11-21 10:52,37.12,989.07,1014.85,214,24.32,8.77,-23,1
1574330025,2019-11-21 10:53,37.17,989.06,1014.84,214,24.32,8.78,-23,1
1574330085,2019-11-21 10:54,37.13,989.05,1014.84,214,24.32,8.77,-21,1
1574330146,2019-11-21 10:55,37.11,988.99,1014.78,214,24.32,8.76,-25,1
1574330206,2019-11-21 10:56,37.22,989.01,1014.79,214,24.32,8.81,-24,1
1574330773,2019-11-21 11:06,37.67,988.93,1014.72,214,24.32,8.98,-28,1
1574330834,2019-11-21 11:07,37.71,988.94,1014.72,214,24.33,9.01,-24,1
1574330895,2019-11-21 11:08,37.67,988.96,1014.74,214,24.33,8.99,-24,1
1574331018,2019-11-21 11:10,37.89,988.92,1014.71,214,24.33,9.08,-24,1
1574331079,2019-11-21 11:11,37.88,988.91,1014.69,214,24.33,9.07,-26,1
1574331202,2019-11-21 11:13,37.97,988.91,1014.69,214,24.33,9.11,-21,1
1574331323,2019-11-21 11:15,38.09,988.90,1014.69,214,24.34,9.16,-23,1
1574331383,2019-11-21 11:16,38.14,988.90,1014.68,214,24.34,9.19,-21,1
1574331443,2019-11-21 11:17,37.91,988.86,1014.65,214,24.34,9.10,-22,1
1574331504,2019-11-21 11:18,38.19,988.89,1014.68,214,24.35,9.21,-25,1
1574331564,2019-11-21 11:19,38.24,988.84,1014.62,214,24.35,9.23,-18,1
1574331625,2019-11-21 11:20,38.25,988.85,1014.63,214,24.35,9.24,-26,1
1574331685,2019-11-21 11:21,38.27,988.90,1014.68,214,24.36,9.26,-25,1
1574331746,2019-11-21 11:22,38.26,988.86,1014.64,214,24.36,9.25,-26,1
1574331806,2019-11-21 11:23,38.31,988.88,1014.66,214,24.36,9.27,-24,1
1574331867,2019-11-21 11:24,38.33,988.86,1014.64,214,24.37,9.29,-25,1
1574331927,2019-11-21 11:25,38.25,988.87,1014.65,214,24.37,9.26,-26,1
1574331988,2019-11-21 11:26,38.37,988.86,1014.64,214,24.37,9.30,-22,1
1574332048,2019-11-21 11:27,38.28,988.85,1014.63,214,24.38,9.27,-25,1
1574332109,2019-11-21 11:28,38.20,988.84,1014.62,214,24.37,9.23,-25,1
1574332169,2019-11-21 11:29,38.16,988.79,1014.58,214,24.38,9.23,-23,1
1574332230,2019-11-21 11:30,38.12,988.86,1014.65,214,24.38,9.21,-28,1
1574332290,2019-11-21 11:31,38.09,988.83,1014.61,214,24.39,9.21,-25,1
1574332350,2019-11-21 11:32,38.07,988.85,1014.64,214,24.39,9.20,-18,1
1574332411,2019-11-21 11:33,38.06,988.81,1014.59,214,24.39,9.20,-22,1
1574332532,2019-11-21 11:35,38.03,988.80,1014.58,214,24.39,9.19,-22,1
1574332592,2019-11-21 11:36,38.17,988.79,1014.58,214,24.39,9.24,-22,1
1574332652,2019-11-21 11:37,38.26,988.80,1014.58,214,24.39,9.27,-18,1
1574332712,2019-11-21 11:38,38.31,988.80,1014.59,214,24.38,9.29,-22,1
1574332772,2019-11-21 11:39,38.38,988.79,1014.57,214,24.36,9.29,-21,1
1574332832,2019-11-21 11:40,38.52,988.74,1014.53,214,24.39,9.38,-19,1
1574332893,2019-11-21 11:41,38.61,988.72,1014.51,214,24.39,9.41,-20,1
1574332953,2019-11-21 11:42,38.58,988.74,1014.53,214,24.40,9.41,-20,1
1574333073,2019-11-21 11:44,38.67,988.71,1014.50,214,24.40,9.44,-18,1
1574333133,2019-11-21 11:45,38.51,988.68,1014.47,214,24.41,9.39,-21,1
1574333193,2019-11-21 11:46,38.57,988.70,1014.49,214,24.41,9.42,-21,1
1574333254,2019-11-21 11:47,38.57,988.70,1014.49,214,24.41,9.42,-24,1
1574333374,2019-11-21 11:49,38.49,988.66,1014.44,214,24.42,9.39,-25,1
1574333434,2019-11-21 11:50,38.44,988.62,1014.41,214,24.41,9.37,-24,1
1574333494,2019-11-21 11:51,38.31,988.56,1014.34,214,24.42,9.32,-24,1
1574333555,2019-11-21 11:52,38.32,988.59,1014.38,214,24.43,9.34,-21,1
1574333615,2019-11-21 11:53,38.27,988.58,1014.37,214,24.43,9.32,-26,1
1574333675,2019-11-21 11:54,38.34,988.60,1014.38,214,24.43,9.34,-17,1
1574333735,2019-11-21 11:55,38.39,988.56,1014.34,214,24.43,9.36,-28,1
1574333795,2019-11-21 11:56,38.49,988.56,1014.34,214,24.43,9.40,-20,1
1574333855,2019-11-21 11:57,38.48,988.52,1014.31,214,24.43,9.40,-17,1
1574333916,2019-11-21 11:58,38.58,988.56,1014.34,214,24.44,9.44,-23,1
1574333976,2019-11-21 11:59,37.56,988.52,1014.30,214,24.58,9.17,-27,1
1574334036,2019-11-21 12:00,37.27,988.54,1014.32,214,24.74,9.20,-24,1
1574334160,2019-11-21 12:02,36.71,988.53,1014.31,214,25.00,9.20,-23,1
1574334283,2019-11-21 12:04,37.24,988.58,1014.36,214,25.12,9.52,-20,1
1574334343,2019-11-21 12:05,37.47,988.55,1014.33,214,25.11,9.61,-26,1
1574334404,2019-11-21 12:06,37.54,988.56,1014.34,214,25.10,9.62,-17,1
1574334464,2019-11-21 12:07,37.75,988.54,1014.32,214,25.08,9.69,-22,1
1574334525,2019-11-21 12:08,37.58,988.56,1014.34,214,25.07,9.61,-26,1
1574334585,2019-11-21 12:09,37.61,988.49,1014.28,214,25.04,9.60,-20,1
1574334646,2019-11-21 12:10,37.79,988.54,1014.33,214,25.04,9.67,-21,1
1574334706,2019-11-21 12:11,37.65,988.51,1014.30,214,25.03,9.61,-19,1
1574334767,2019-11-21 12:12,37.71,988.54,1014.32,214,25.02,9.62,-21,1
1574334827,2019-11-21 12:13,37.45,988.49,1014.27,214,25.01,9.51,-21,1
1574334888,2019-11-21 12:14,37.81,988.50,1014.28,214,25.00,9.64,-20,1
1574334948,2019-11-21 12:15,37.74,988.48,1014.26,214,25.00,9.61,-21,1
1574335072,2019-11-21 12:17,38.04,988.44,1014.23,214,24.99,9.73,-20,1
1574335132,2019-11-21 12:18,38.09,988.44,1014.23,214,24.99,9.74,-17,1
1574335193,2019-11-21 12:19,38.01,988.47,1014.25,214,24.98,9.70,-15,1
1574335253,2019-11-21 12:20,38.01,988.43,1014.21,214,24.98,9.70,-18,1
1574335314,2019-11-21 12:21,38.02,988.43,1014.21,214,24.98,9.71,-22,1
1574335374,2019-11-21 12:22,38.01,988.41,1014.19,214,24.98,9.70,-22,1
1574335434,2019-11-21 12:23,38.07,988.41,1014.20,214,24.98,9.73,-19,1
1574335558,2019-11-21 12:25,38.06,988.37,1014.16,214,24.97,9.72,-23,1
1574335618,2019-11-21 12:26,38.07,988.37,1014.16,214,24.97,9.72,-22,1
1574335679,2019-11-21 12:27,38.05,988.36,1014.14,214,24.97,9.71,-22,1
1574335739,2019-11-21 12:28,38.09,988.34,1014.12,214,24.97,9.72,-21,1
1574335800,2019-11-21 12:30,37.95,988.31,1014.09,214,24.97,9.67,-19,1
1574335860,2019-11-21 12:31,38.06,988.28,1014.06,214,24.97,9.72,-22,1
1574335921,2019-11-21 12:32,38.09,988.29,1014.07,214,24.97,9.72,-23,1
1574335981,2019-11-21 12:33,38.05,988.27,1014.05,214,24.97,9.71,-20,1
1574336042,2019-11-21 12:34,38.11,988.28,1014.06,214,24.97,9.73,-22,1
1574336102,2019-11-21 12:35,38.10,988.29,1014.07,214,24.96,9.72,-24,1
1574336163,2019-11-21 12:36,38.10,988.22,1014.00,214,24.97,9.73,-22,1
1574336223,2019-11-21 12:37,37.99,988.22,1014.01,214,24.97,9.69,-23,1
1574336284,2019-11-21 12:38,38.08,988.18,1013.97,214,24.97,9.72,-22,1
1574336344,2019-11-21 12:39,38.24,988.21,1013.99,214,24.97,9.78,-17,1
1574336468,2019-11-21 12:41,38.11,988.22,1014.01,214,24.97,9.73,-19,1
1574336528,2019-11-21 12:42,38.05,988.20,1013.98,214,24.97,9.71,-25,1
1574336649,2019-11-21 12:44,37.94,988.20,1013.99,214,24.97,9.67,-20,1
1574336710,2019-11-21 12:45,37.91,988.20,1013.98,214,24.97,9.66,-18,1
1574336770,2019-11-21 12:46,37.87,988.17,1013.95,214,24.97,9.64,-22,1
1574336831,2019-11-21 12:47,37.84,988.15,1013.93,214,24.97,9.63,-23,1
1574337143,2019-11-21 12:52,37.87,988.16,1013.95,214,24.97,9.64,-23,1
1574337204,2019-11-21 12:53,37.90,988.11,1013.90,214,24.98,9.66,-18,1
1574337327,2019-11-21 12:55,38.10,988.08,1013.86,214,24.98,9.74,-20,1
1574337387,2019-11-21 12:56,38.17,988.07,1013.85,214,24.99,9.78,-18,1
1574337448,2019-11-21 12:57,38.23,988.04,1013.82,214,24.99,9.80,-25,1
1574337508,2019-11-21 12:58,38.12,988.07,1013.85,214,24.99,9.76,-20,1
1574337569,2019-11-21 12:59,37.96,988.07,1013.85,214,24.99,9.69,-19,1
1574337630,2019-11-21 13:00,37.92,988.12,1013.90,214,24.99,9.68,-18,1
1574337690,2019-11-21 13:01,37.91,988.08,1013.86,214,25.00,9.68,-22,1
1574337751,2019-11-21 13:02,37.94,988.03,1013.81,214,25.00,9.70,-19,1
1574337811,2019-11-21 13:03,37.80,988.02,1013.81,214,25.00,9.64,-23,1
1574337872,2019-11-21 13:04,37.88,988.03,1013.82,214,25.00,9.67,-19,1
1574337932,2019-11-21 13:05,37.82,988.05,1013.84,214,25.00,9.65,-25,1
1574337992,2019-11-21 13:06,37.83,988.05,1013.83,214,24.99,9.64,-21,1
1574338052,2019-11-21 13:07,37.76,988.00,1013.79,214,24.99,9.61,-21,1
1574338112,2019-11-21 13:08,37.73,987.97,1013.76,214,24.98,9.59,-20,1
1574338172,2019-11-21 13:09,37.75,987.97,1013.76,214,24.99,9.61,-25,1
1574338233,2019-11-21 13:10,37.68,988.03,1013.81,214,24.97,9.57,-21,1
1574338293,2019-11-21 13:11,37.65,988.02,1013.81,214,24.99,9.57,-20,1
1574338353,2019-11-21 13:12,37.65,988.02,1013.80,214,24.99,9.57,-17,1
1574338413,2019-11-21 13:13,37.58,988.00,1013.78,214,25.00,9.55,-20,1
1574338473,2019-11-21 13:14,37.47,987.95,1013.74,214,25.00,9.51,-17,1
1574338594,2019-11-21 13:16,37.60,987.99,1013.78,214,24.99,9.55,-23,1
1574338654,2019-11-21 13:17,37.52,988.00,1013.79,214,24.99,9.52,-19,1
1574338714,2019-11-21 13:18,37.59,987.97,1013.76,214,24.99,9.55,-18,1
1574338774,2019-11-21 13:19,37.63,987.98,1013.76,214,24.99,9.56,-19,1
1574338835,2019-11-21 13:20,37.66,988.00,1013.78,214,24.99,9.57,-20,1
1574338895,2019-11-21 13:21,37.70,988.02,1013.80,214,24.99,9.59,-17,1
1574338955,2019-11-21 13:22,38.03,988.02,1013.80,214,24.95,9.69,-17,1
1574339075,2019-11-21 13:24,37.85,988.00,1013.78,214,24.98,9.64,-22,1
1574339135,2019-11-21 13:25,37.83,988.01,1013.79,214,24.99,9.64,-15,1
1574339196,2019-11-21 13:26,37.90,988.04,1013.83,214,24.98,9.66,-18,1
1574339256,2019-11-21 13:27,37.87,987.97,1013.76,214,24.98,9.65,-19,1
1574339316,2019-11-21 13:28,37.91,988.01,1013.79,214,24.99,9.67,-23,1
1574339376,2019-11-21 13:29,38.14,987.98,1013.77,214,24.98,9.75,-16,1
1574339439,2019-11-21 13:30,37.88,987.97,1013.76,214,24.98,9.65,-24,1
1574339500,2019-11-21 13:31,37.89,988.00,1013.78,214,24.99,9.66,-17,1
1574339560,2019-11-21 13:32,37.93,987.96,1013.75,214,24.99,9.68,-21,1
1574339621,2019-11-21 13:33,37.97,988.00,1013.79,214,24.99,9.70,-22,1
1574339681,2019-11-21 13:34,37.96,988.01,1013.80,214,24.99,9.69,-20,1
1574339742,2019-11-21 13:35,38.00,988.00,1013.78,214,25.00,9.72,-20,1
1574339802,2019-11-21 13:36,38.10,987.96,1013.74,214,25.00,9.76,-20,1
1574339923,2019-11-21 13:38,37.83,987.98,1013.76,214,25.00,9.65,-19,1
1574339983,2019-11-21 13:39,38.09,987.98,1013.77,214,25.00,9.75,-18,1
1574340044,2019-11-21 13:40,38.07,988.01,1013.80,214,25.01,9.75,-20,1
1574340165,2019-11-21 13:42,38.08,987.95,1013.73,214,25.01,9.76,-22,1
1574340225,2019-11-21 13:43,38.07,987.94,1013.73,214,25.01,9.75,-21,1
1574340286,2019-11-21 13:44,38.02,987.92,1013.70,214,25.01,9.74,-21,1
1574340346,2019-11-21 13:45,38.03,987.91,1013.70,214,25.01,9.74,-20,1
1574340407,2019-11-21 13:46,38.02,987.92,1013.70,214,25.02,9.74,-19,1
1574340467,2019-11-21 13:47,38.02,987.97,1013.75,214,25.02,9.74,-23,1
1574340588,2019-11-21 13:49,38.02,987.94,1013.72,214,25.01,9.74,-24,1
1574340648,2019-11-21 13:50,38.10,987.95,1013.74,214,25.02,9.77,-21,1
1574340709,2019-11-21 13:51,37.97,987.97,1013.75,214,25.02,9.72,-16,1
1574340769,2019-11-21 13:52,38.04,987.95,1013.73,214,25.00,9.73,-20,1
1574340830,2019-11-21 13:53,38.05,987.95,1013.73,214,25.03,9.76,-19,1
1574340890,2019-11-21 13:54,38.07,987.95,1013.74,214,25.03,9.77,-18,1
1574340953,2019-11-21 13:55,38.01,987.95,1013.73,214,25.04,9.76,-21,1
1574341014,2019-11-21 13:56,38.01,987.94,1013.72,214,25.04,9.76,-19,1
1574341074,2019-11-21 13:57,38.00,987.93,1013.72,214,25.04,9.75,-21,1
1574341135,2019-11-21 13:58,37.96,987.95,1013.73,214,25.04,9.74,-20,1
1574341256,2019-11-21 14:00,38.01,987.94,1013.72,214,25.04,9.76,-17,1
1574341316,2019-11-21 14:01,37.98,987.94,1013.73,214,25.05,9.75,-20,1
1574341377,2019-11-21 14:02,38.02,987.96,1013.74,214,25.06,9.78,-20,1
1574341437,2019-11-21 14:03,38.00,987.96,1013.74,214,25.05,9.76,-20,1
1574341498,2019-11-21 14:04,37.94,987.91,1013.69,214,25.05,9.74,-20,1
1574341558,2019-11-21 14:05,37.93,987.95,1013.73,214,25.05,9.73,-22,1
1574341619,2019-11-21 14:06,37.83,987.91,1013.69,214,25.06,9.70,-23,1
1574341679,2019-11-21 14:07,37.84,987.94,1013.72,214,25.05,9.70,-19,1
1574341739,2019-11-21 14:08,37.77,987.94,1013.72,214,25.06,9.68,-18,1
1574341800,2019-11-21 14:10,37.78,987.95,1013.73,214,25.05,9.67,-22,1
1574341860,2019-11-21 14:11,37.69,987.97,1013.76,214,25.06,9.65,-20,1
1574341921,2019-11-21 14:12,37.69,987.96,1013.74,214,25.06,9.65,-22,1
1574341981,2019-11-21 14:13,37.61,987.99,1013.77,214,25.06,9.62,-18,1
1574342042,2019-11-21 14:14,37.62,987.97,1013.76,214,25.06,9.62,-22,1
1574342105,2019-11-21 14:15,37.59,988.00,1013.79,214,25.06,9.61,-26,1
1574342166,2019-11-21 14:16,37.63,987.99,1013.78,214,25.06,9.63,-20,1
1574342226,2019-11-21 14:17,37.61,987.99,1013.77,214,25.06,9.62,-17,1
1574342287,2019-11-21 14:18,37.56,988.04,1013.82,214,25.06,9.60,-21,1
1574342347,2019-11-21 14:19,37.57,988.01,1013.80,214,25.06,9.60,-17,1
1574342408,2019-11-21 14:20,37.58,988.03,1013.82,214,25.06,9.60,-20,1
1574342468,2019-11-21 14:21,37.53,988.04,1013.83,214,25.06,9.59,-21,1
1574342529,2019-11-21 14:22,37.50,988.04,1013.83,214,25.06,9.57,-18,1
1574342589,2019-11-21 14:23,37.59,988.03,1013.81,214,25.06,9.61,-25,1
1574342710,2019-11-21 14:25,37.64,988.02,1013.81,214,25.06,9.63,-18,1
1574342770,2019-11-21 14:26,37.62,988.02,1013.80,214,25.06,9.62,-18,1
1574342892,2019-11-21 14:28,37.74,988.06,1013.84,214,25.06,9.67,-18,1
1574342952,2019-11-21 14:29,37.83,988.05,1013.83,214,25.06,9.70,-17,1
1574343012,2019-11-21 14:30,37.83,988.07,1013.86,214,25.06,9.70,-17,1
1574343073,2019-11-21 14:31,37.92,988.06,1013.84,214,25.06,9.74,-23,1
1574343133,2019-11-21 14:32,37.87,988.05,1013.83,214,25.06,9.72,-22,1
1574343194,2019-11-21 14:33,38.02,988.05,1013.84,214,25.07,9.79,-21,1
1574343254,2019-11-21 14:34,38.08,988.10,1013.88,214,25.06,9.80,-16,1
1574343318,2019-11-21 14:35,38.09,988.10,1013.88,214,25.07,9.82,-22,1
1574343378,2019-11-21 14:36,38.12,988.11,1013.90,214,25.07,9.82,-22,1
1574343439,2019-11-21 14:37,38.13,988.11,1013.89,214,25.07,9.83,-22,1
1574343499,2019-11-21 14:38,38.16,988.13,1013.91,214,25.07,9.84,-18,1
1574343560,2019-11-21 14:39,38.09,988.11,1013.90,214,25.07,9.82,-22,1
1574343620,2019-11-21 14:40,38.07,988.15,1013.94,214,25.08,9.82,-21,1
1574343680,2019-11-21 14:41,38.13,988.13,1013.92,214,25.08,9.84,-22,1
1574343741,2019-11-21 14:42,38.15,988.17,1013.95,214,25.08,9.85,-15,1
1574343801,2019-11-21 14:43,38.13,988.15,1013.93,214,25.08,9.84,-19,1
1574343862,2019-11-21 14:44,38.02,988.18,1013.96,214,25.08,9.80,-23,1
1574343922,2019-11-21 14:45,38.15,988.17,1013.95,214,25.08,9.85,-21,1
1574343983,2019-11-21 14:46,38.19,988.21,1013.99,214,25.09,9.87,-23,1
1574344043,2019-11-21 14:47,38.19,988.19,1013.97,214,25.09,9.87,-18,1
1574344104,2019-11-21 14:48,38.18,988.18,1013.96,214,25.10,9.88,-22,1
1574344225,2019-11-21 14:50,38.16,988.21,1013.99,214,25.10,9.87,-17,1
1574344285,2019-11-21 14:51,38.40,988.21,1013.99,214,25.10,9.96,-22,1
1574344346,2019-11-21 14:52,38.22,988.20,1013.98,214,25.10,9.89,-23,1
1574344406,2019-11-21 14:53,38.11,988.20,1013.98,214,25.10,9.85,-19,1
1574344466,2019-11-21 14:54,38.05,988.21,1014.00,214,25.10,9.83,-18,1
1574344527,2019-11-21 14:55,37.96,988.21,1013.99,214,25.10,9.79,-22,1
1574344587,2019-11-21 14:56,38.02,988.25,1014.03,214,25.10,9.81,-23,1
1574344648,2019-11-21 14:57,38.01,988.23,1014.02,214,25.10,9.81,-17,1
1574344708,2019-11-21 14:58,37.92,988.25,1014.04,214,25.10,9.77,-20,1
1574344769,2019-11-21 14:59,37.88,988.28,1014.06,214,25.10,9.76,-21,1
1574344829,2019-11-21 15:00,37.91,988.25,1014.04,214,25.10,9.77,-22,1
1574344889,2019-11-21 15:01,37.86,988.23,1014.01,214,25.09,9.74,-22,1
1574344950,2019-11-21 15:02,37.82,988.27,1014.05,214,25.09,9.73,-25,1
1574345010,2019-11-21 15:03,37.83,988.28,1014.06,214,25.09,9.73,-22,1
1574345071,2019-11-21 15:04,37.82,988.30,1014.08,214,25.09,9.73,-20,1
1574345131,2019-11-21 15:05,37.78,988.26,1014.04,214,25.08,9.70,-21,1
1574345192,2019-11-21 15:06,37.77,988.30,1014.08,214,25.07,9.69,-18,1
1574345252,2019-11-21 15:07,37.73,988.31,1014.09,214,25.07,9.67,-20,1
1574345372,2019-11-21 15:09,37.71,988.30,1014.08,214,25.05,9.65,-23,1
1574345432,2019-11-21 15:10,37.71,988.27,1014.05,214,25.06,9.66,-19,1
1574345492,2019-11-21 15:11,37.71,988.31,1014.09,214,25.05,9.65,-23,1
1574345552,2019-11-21 15:12,37.67,988.29,1014.07,214,25.05,9.63,-19,1
1574345613,2019-11-21 15:13,37.64,988.33,1014.11,214,25.05,9.62,-17,1
1574345673,2019-11-21 15:14,37.62,988.33,1014.11,214,25.05,9.61,-16,1
1574345733,2019-11-21 15:15,37.57,988.30,1014.08,214,25.04,9.58,-20,1
1574345793,2019-11-21 15:16,37.58,988.33,1014.11,214,25.05,9.59,-17,1
1574345853,2019-11-21 15:17,37.58,988.32,1014.10,214,25.05,9.59,-18,1
1574345914,2019-11-21 15:18,37.63,988.32,1014.10,214,25.04,9.61,-18,1
1574345974,2019-11-21 15:19,37.49,988.32,1014.11,214,25.04,9.55,-21,1
1574346094,2019-11-21 15:21,37.44,988.34,1014.12,214,25.03,9.52,-15,1
1574346154,2019-11-21 15:22,37.42,988.35,1014.13,214,25.02,9.51,-21,1
1574346214,2019-11-21 15:23,37.41,988.35,1014.14,214,25.03,9.51,-16,1
1574346275,2019-11-21 15:24,37.40,988.34,1014.12,214,24.98,9.46,-15,1
1574346335,2019-11-21 15:25,37.39,988.35,1014.13,214,25.02,9.49,-22,1
1574346395,2019-11-21 15:26,37.33,988.35,1014.13,214,25.02,9.47,-17,1
1574346455,2019-11-21 15:27,37.32,988.35,1014.13,214,25.01,9.46,-22,1
1574346515,2019-11-21 15:28,37.30,988.34,1014.13,214,25.01,9.45,-20,1
1574346576,2019-11-21 15:29,37.28,988.30,1014.09,214,25.00,9.43,-21,1
1574346636,2019-11-21 15:30,37.12,988.37,1014.15,214,25.00,9.37,-15,1
1574346696,2019-11-21 15:31,37.30,988.38,1014.16,214,24.99,9.43,-22,1
1574346756,2019-11-21 15:32,37.25,988.39,1014.17,214,24.99,9.41,-20,1
1574346816,2019-11-21 15:33,37.21,988.41,1014.19,214,24.98,9.39,-22,1
1574346876,2019-11-21 15:34,37.21,988.41,1014.19,214,24.97,9.38,-20,1
1574347000,2019-11-21 15:36,37.22,988.41,1014.20,214,24.97,9.38,-20,1
1574347060,2019-11-21 15:37,37.21,988.47,1014.25,214,24.97,9.38,-21,1
1574347121,2019-11-21 15:38,37.24,988.42,1014.20,214,24.96,9.38,-20,1
1574347181,2019-11-21 15:39,37.25,988.43,1014.21,214,24.96,9.39,-19,1
1574347242,2019-11-21 15:40,37.44,988.43,1014.21,214,24.96,9.46,-19,1
1574347302,2019-11-21 15:41,37.17,988.42,1014.20,214,24.95,9.35,-23,1
1574347363,2019-11-21 15:42,37.17,988.44,1014.22,214,24.95,9.35,-21,1
1574347423,2019-11-21 15:43,37.15,988.39,1014.17,214,24.95,9.34,-24,1
1574347483,2019-11-21 15:44,37.12,988.40,1014.18,214,24.94,9.31,-18,1
1574347544,2019-11-21 15:45,37.03,988.41,1014.19,214,24.94,9.28,-24,1
1574347725,2019-11-21 15:48,37.17,988.43,1014.21,214,24.93,9.33,-25,1
1574347786,2019-11-21 15:49,37.15,988.46,1014.24,214,24.92,9.31,-25,1
1574347846,2019-11-21 15:50,37.14,988.44,1014.22,214,24.92,9.31,-22,1
1574347907,2019-11-21 15:51,37.13,988.44,1014.22,214,24.92,9.30,-22,1
1574347967,2019-11-21 15:52,37.12,988.40,1014.18,214,24.91,9.29,-19,1
1574348088,2019-11-21 15:54,37.13,988.49,1014.28,214,24.91,9.29,-21,1
1574348148,2019-11-21 15:55,37.13,988.49,1014.27,214,24.91,9.29,-21,1
1574348209,2019-11-21 15:56,37.12,988.53,1014.31,214,24.90,9.28,-25,1
1574348269,2019-11-21 15:57,37.10,988.56,1014.34,214,24.90,9.27,-21,1
1574348330,2019-11-21 15:58,37.10,988.54,1014.32,214,24.90,9.27,-19,1
1574348390,2019-11-21 15:59,37.08,988.55,1014.34,214,24.90,9.26,-24,1
1574348451,2019-11-21 16:00,37.06,988.53,1014.32,214,24.89,9.25,-22,1
1574348511,2019-11-21 16:01,37.03,988.58,1014.36,214,24.89,9.23,-16,1
1574348572,2019-11-21 16:02,37.02,988.57,1014.36,214,24.89,9.23,-21,1
1574348632,2019-11-21 16:03,37.04,988.61,1014.39,214,24.89,9.24,-18,1
1574348693,2019-11-21 16:04,36.99,988.60,1014.38,214,24.88,9.21,-16,1
1574348753,2019-11-21 16:05,36.96,988.63,1014.42,214,24.88,9.20,-19,1
1574348813,2019-11-21 16:06,36.93,988.65,1014.43,214,24.88,9.18,-23,1
1574348874,2019-11-21 16:07,36.99,988.65,1014.44,214,24.87,9.20,-19,1
1574348934,2019-11-21 16:08,36.97,988.66,1014.44,214,24.87,9.19,-21,1
1574348995,2019-11-21 16:09,36.73,988.68,1014.46,214,24.87,9.10,-23,1
1574349055,2019-11-21 16:10,36.95,988.64,1014.43,214,24.85,9.17,-17,1
1574349116,2019-11-21 16:11,37.05,988.71,1014.49,214,24.86,9.21,-23,1
1574349176,2019-11-21 16:12,36.97,988.66,1014.44,214,24.85,9.17,-21,1
1574349237,2019-11-21 16:13,36.91,988.67,1014.45,214,24.85,9.15,-20,1
1574349297,2019-11-21 16:14,36.92,988.65,1014.43,214,24.84,9.15,-17,1
1574349358,2019-11-21 16:15,36.90,988.66,1014.45,214,24.84,9.14,-20,1
1574349481,2019-11-21 16:18,36.84,988.68,1014.46,214,24.84,9.11,-25,1
1574349541,2019-11-21 16:19,36.87,988.70,1014.48,214,24.83,9.12,-19,1
1574349602,2019-11-21 16:20,36.88,988.72,1014.50,214,24.83,9.12,-17,1
1574349662,2019-11-21 16:21,36.85,988.76,1014.54,214,24.82,9.10,-21,1
1574349725,2019-11-21 16:22,36.83,988.79,1014.57,214,24.83,9.10,-21,1
1574349786,2019-11-21 16:23,36.81,988.79,1014.58,214,24.82,9.09,-20,1
1574349846,2019-11-21 16:24,36.81,988.84,1014.62,214,24.82,9.09,-19,1
1574349907,2019-11-21 16:25,36.81,988.88,1014.66,214,24.81,9.08,-21,1
1574349967,2019-11-21 16:26,36.80,988.83,1014.61,214,24.80,9.06,-19,1
1574350028,2019-11-21 16:27,36.78,988.84,1014.62,214,24.82,9.07,-19,1
1574350088,2019-11-21 16:28,36.81,988.83,1014.61,214,24.81,9.08,-21,1
1574350209,2019-11-21 16:30,36.77,988.82,1014.60,214,24.81,9.06,-18,1
1574350270,2019-11-21 16:31,36.78,988.81,1014.59,214,24.80,9.05,-19,1
1574350330,2019-11-21 16:32,36.76,988.77,1014.55,214,24.80,9.04,-22,1
1574350390,2019-11-21 16:33,36.76,988.78,1014.56,214,24.80,9.04,-21,1
1574350451,2019-11-21 16:34,36.73,988.76,1014.54,214,24.80,9.04,-24,1
1574350511,2019-11-21 16:35,36.73,988.73,1014.51,214,24.80,9.04,-22,1
1574350572,2019-11-21 16:36,36.69,988.76,1014.54,214,24.80,9.02,-21,1
1574350632,2019-11-21 16:37,36.69,988.76,1014.54,214,24.79,9.01,-18,1
1574350693,2019-11-21 16:38,36.15,988.78,1014.57,214,24.78,8.78,-20,1
1574350753,2019-11-21 16:39,36.69,988.80,1014.58,214,24.78,9.00,-23,1
1574350814,2019-11-21 16:40,36.63,988.82,1014.61,214,24.79,8.99,-18,1
1574350874,2019-11-21 16:41,36.63,988.86,1014.65,214,24.78,8.98,-19,1
1574350935,2019-11-21 16:42,36.62,988.88,1014.66,214,24.78,8.97,-23,1
1574350995,2019-11-21 16:43,36.63,988.91,1014.70,214,24.78,8.98,-21,1
1574351055,2019-11-21 16:44,36.59,988.91,1014.69,214,24.78,8.96,-16,1
1574351116,2019-11-21 16:45,36.61,988.94,1014.72,214,24.77,8.96,-13,1
1574351176,2019-11-21 16:46,36.58,988.95,1014.73,214,24.77,8.95,-17,1
1574351237,2019-11-21 16:47,36.60,988.97,1014.75,214,24.77,8.96,-18,1
1574351297,2019-11-21 16:48,36.62,988.95,1014.73,214,24.77,8.96,-19,1
1574351358,2019-11-21 16:49,36.57,988.95,1014.73,214,24.76,8.93,-20,1
1574351418,2019-11-21 16:50,36.57,988.92,1014.71,214,24.77,8.94,-21,1
1574351479,2019-11-21 16:51,36.56,988.91,1014.70,214,24.76,8.93,-23,1
1574351539,2019-11-21 16:52,36.57,988.94,1014.72,214,24.76,8.93,-20,1
1574351599,2019-11-21 16:53,36.55,988.95,1014.73,214,24.76,8.93,-17,1
1574351663,2019-11-21 16:54,36.55,988.95,1014.73,214,24.76,8.93,-21,1
1574351723,2019-11-21 16:55,36.52,988.96,1014.74,214,24.75,8.91,-17,1
1574351784,2019-11-21 16:56,36.53,988.95,1014.73,214,24.75,8.91,-21,1
1574351847,2019-11-21 16:57,36.49,988.94,1014.72,214,24.75,8.89,-20,1
1574351907,2019-11-21 16:58,36.49,989.01,1014.79,214,24.75,8.89,-18,1
1574351968,2019-11-21 16:59,36.48,989.02,1014.80,214,24.74,8.88,-22,1
1574352028,2019-11-21 17:00,36.48,989.03,1014.81,214,24.74,8.88,-15,1
1574352089,2019-11-21 17:01,36.24,989.04,1014.82,214,24.74,8.78,-23,1
1574352149,2019-11-21 17:02,36.48,989.06,1014.85,214,24.73,8.87,-20,1
1574352210,2019-11-21 17:03,36.47,989.06,1014.85,214,24.73,8.87,-20,1
1574352270,2019-11-21 17:04,36.46,989.07,1014.85,214,24.73,8.87,-19,1
1574352391,2019-11-21 17:06,36.46,989.12,1014.90,214,24.73,8.86,-17,1
1574352452,2019-11-21 17:07,36.42,989.14,1014.92,214,24.72,8.84,-21,1
1574352512,2019-11-21 17:08,36.43,989.16,1014.94,214,24.73,8.85,-20,1
1574352572,2019-11-21 17:09,36.41,989.17,1014.95,214,24.72,8.83,-21,1
1574352632,2019-11-21 17:10,36.43,989.15,1014.93,214,24.72,8.84,-18,1
1574352692,2019-11-21 17:11,36.43,989.18,1014.96,214,24.71,8.83,-23,1
1574352752,2019-11-21 17:12,36.42,989.16,1014.94,214,24.71,8.83,-19,1
1574352813,2019-11-21 17:13,36.39,989.19,1014.97,214,24.70,8.81,-26,1
1574352873,2019-11-21 17:14,36.40,989.21,1014.99,214,24.71,8.82,-21,1
1574352933,2019-11-21 17:15,36.38,989.23,1015.02,214,24.72,8.82,-19,1
1574352993,2019-11-21 17:16,36.34,989.22,1015.00,214,24.71,8.80,-19,1
1574353113,2019-11-21 17:18,36.34,989.19,1014.98,214,24.71,8.80,-19,1
1574353174,2019-11-21 17:19,36.36,989.14,1014.92,214,24.70,8.80,-21,1
1574353234,2019-11-21 17:20,36.34,989.17,1014.95,214,24.70,8.79,-24,1
1574353294,2019-11-21 17:21,36.36,989.12,1014.90,214,24.70,8.80,-22,1
1574353354,2019-11-21 17:22,36.38,989.15,1014.93,214,24.70,8.80,-22,1
1574353414,2019-11-21 17:23,36.30,989.17,1014.95,214,24.70,8.77,-22,1
1574353474,2019-11-21 17:24,36.55,989.17,1014.95,214,24.70,8.87,-21,1
1574353535,2019-11-21 17:25,36.31,989.19,1014.97,214,24.69,8.77,-21,1
1574353595,2019-11-21 17:26,36.33,989.22,1015.00,214,24.69,8.78,-17,1
1574353715,2019-11-21 17:28,36.18,989.24,1015.03,214,24.70,8.72,-18,1
1574353775,2019-11-21 17:29,36.33,989.27,1015.06,214,24.70,8.78,-16,1
1574353835,2019-11-21 17:30,36.29,989.28,1015.07,214,24.70,8.77,-22,1
1574353896,2019-11-21 17:31,36.32,989.30,1015.09,214,24.70,8.78,-17,1
1574353956,2019-11-21 17:32,36.30,989.33,1015.11,214,24.67,8.74,-16,1
1574354016,2019-11-21 17:33,36.31,989.33,1015.12,214,24.70,8.78,-19,1
1574354076,2019-11-21 17:34,36.28,989.31,1015.10,214,24.68,8.74,-23,1
1574354139,2019-11-21 17:35,36.60,989.35,1015.13,214,24.69,8.89,-20,1
1574354200,2019-11-21 17:36,36.26,989.34,1015.13,214,24.69,8.75,-20,1
1574354260,2019-11-21 17:37,36.24,989.36,1015.14,214,24.69,8.74,-17,1
1574354321,2019-11-21 17:38,36.25,989.39,1015.18,214,24.69,8.74,-21,1
1574354381,2019-11-21 17:39,36.18,989.39,1015.17,214,24.69,8.71,-21,1
1574354442,2019-11-21 17:40,36.24,989.37,1015.15,214,24.68,8.73,-19,1
1574354502,2019-11-21 17:41,36.21,989.38,1015.16,214,24.68,8.72,-19,1
1574354563,2019-11-21 17:42,36.23,989.44,1015.22,214,24.69,8.73,-21,1
1574354623,2019-11-21 17:43,36.22,989.44,1015.22,214,24.68,8.72,-18,1
1574354683,2019-11-21 17:44,36.21,989.43,1015.21,214,24.68,8.72,-14,1
1574354744,2019-11-21 17:45,36.21,989.42,1015.20,214,24.68,8.72,-19,1
1574354804,2019-11-21 17:46,36.01,989.44,1015.22,214,24.68,8.64,-21,1
1574354865,2019-11-21 17:47,36.21,989.40,1015.18,214,24.68,8.72,-14,1
1574354925,2019-11-21 17:48,35.95,989.43,1015.21,214,24.67,8.60,-21,1
1574354986,2019-11-21 17:49,35.97,989.42,1015.21,214,24.67,8.61,-18,1
1574355046,2019-11-21 17:50,36.18,989.40,1015.19,214,24.67,8.69,-15,1
1574355107,2019-11-21 17:51,36.19,989.40,1015.18,214,24.67,8.70,-16,1
1574355167,2019-11-21 17:52,36.15,989.47,1015.25,214,24.67,8.69,-22,1
1574355227,2019-11-21 17:53,36.16,989.45,1015.24,214,24.67,8.69,-14,1
1574355348,2019-11-21 17:55,36.15,989.46,1015.24,214,24.67,8.69,-22,1
1574355409,2019-11-21 17:56,36.31,989.46,1015.24,214,24.66,8.74,-21,1
1574355469,2019-11-21 17:57,36.10,989.47,1015.26,214,24.66,8.65,-21,1
1574355530,2019-11-21 17:58,36.13,989.43,1015.21,214,24.66,8.67,-18,1
1574355590,2019-11-21 17:59,36.12,989.43,1015.22,214,24.67,8.67,-16,1
1574355651,2019-11-21 18:00,36.14,989.45,1015.23,214,24.66,8.67,-20,1
1574355711,2019-11-21 18:01,36.14,989.45,1015.24,214,24.66,8.67,-24,1
1574355771,2019-11-21 18:02,36.15,989.42,1015.21,214,24.66,8.68,-21,1
1574355832,2019-11-21 18:03,36.12,989.44,1015.22,214,24.66,8.66,-19,1
1574355892,2019-11-21 18:04,36.42,989.42,1015.21,214,24.66,8.78,-21,1
1574355953,2019-11-21 18:05,36.10,989.40,1015.18,214,24.65,8.64,-20,1
1574356013,2019-11-21 18:06,36.12,989.41,1015.19,214,24.65,8.65,-18,1
1574356074,2019-11-21 18:07,36.09,989.41,1015.20,214,24.65,8.64,-19,1
1574356134,2019-11-21 18:08,36.10,989.41,1015.20,214,24.65,8.64,-17,1
1574356197,2019-11-21 18:09,36.10,989.41,1015.19,214,24.65,8.64,-21,1
1574356258,2019-11-21 18:10,36.08,989.41,1015.19,214,24.65,8.64,-19,1
1574356318,2019-11-21 18:11,36.06,989.41,1015.19,214,24.65,8.63,-18,1
1574356379,2019-11-21 18:12,36.08,989.43,1015.22,214,24.65,8.64,-16,1
1574356439,2019-11-21 18:13,36.05,989.44,1015.22,214,24.65,8.63,-19,1
1574356500,2019-11-21 18:15,36.05,989.48,1015.26,214,24.65,8.63,-21,1
1574356560,2019-11-21 18:16,36.05,989.47,1015.25,214,24.65,8.63,-20,1
1574356621,2019-11-21 18:17,36.06,989.48,1015.27,214,24.64,8.62,-17,1
1574356681,2019-11-21 18:18,36.03,989.47,1015.26,214,24.64,8.61,-17,1
1574356742,2019-11-21 18:19,36.02,989.44,1015.23,214,24.64,8.60,-20,1
1574356802,2019-11-21 18:20,36.03,989.49,1015.27,214,24.64,8.61,-24,1
1574356863,2019-11-21 18:21,36.03,989.50,1015.29,214,24.64,8.61,-17,1
1574356923,2019-11-21 18:22,36.03,989.49,1015.27,214,24.63,8.60,-20,1
1574356983,2019-11-21 18:23,36.01,989.51,1015.30,214,24.64,8.60,-20,1
1574357044,2019-11-21 18:24,35.99,989.50,1015.28,214,24.64,8.59,-22,1
1574357104,2019-11-21 18:25,36.01,989.51,1015.29,214,24.64,8.60,-22,1
1574357225,2019-11-21 18:27,36.00,989.48,1015.27,214,24.64,8.60,-20,1
1574357286,2019-11-21 18:28,36.02,989.50,1015.29,214,24.64,8.60,-22,1
1574357346,2019-11-21 18:29,35.86,989.52,1015.30,214,24.64,8.54,-23,1
1574357409,2019-11-21 18:30,35.92,989.49,1015.27,214,24.63,8.55,-24,1
1574357470,2019-11-21 18:31,35.98,989.53,1015.31,214,24.63,8.58,-23,1
1574357530,2019-11-21 18:32,35.97,989.53,1015.31,214,24.63,8.58,-20,1
1574357591,2019-11-21 18:33,36.03,989.50,1015.29,214,24.63,8.60,-22,1
1574357651,2019-11-21 18:34,35.97,989.55,1015.33,214,24.63,8.58,-20,1
1574357711,2019-11-21 18:35,35.96,989.57,1015.35,214,24.63,8.57,-19,1
1574357772,2019-11-21 18:36,35.93,989.62,1015.40,214,24.62,8.55,-20,1
1574357832,2019-11-21 18:37,35.77,989.59,1015.37,214,24.63,8.49,-18,1
1574357892,2019-11-21 18:38,35.95,989.64,1015.43,214,24.63,8.57,-24,1
1574357953,2019-11-21 18:39,35.95,989.64,1015.43,214,24.63,8.57,-14,1
1574358013,2019-11-21 18:40,35.93,989.64,1015.42,214,24.62,8.55,-21,1
1574358134,2019-11-21 18:42,35.93,989.68,1015.46,214,24.62,8.55,-20,1
1574358195,2019-11-21 18:43,35.91,989.67,1015.45,214,24.62,8.54,-18,1
1574358255,2019-11-21 18:44,35.90,989.69,1015.47,214,24.62,8.54,-13,1
1574358316,2019-11-21 18:45,35.91,989.67,1015.45,214,24.62,8.54,-16,1
1574358376,2019-11-21 18:46,35.90,989.68,1015.46,214,24.61,8.53,-18,1
1574358436,2019-11-21 18:47,35.88,989.68,1015.46,214,24.61,8.52,-25,1
1574358497,2019-11-21 18:48,35.91,989.70,1015.49,214,24.61,8.53,-21,1
1574358557,2019-11-21 18:49,35.91,989.69,1015.47,214,24.61,8.53,-22,1
1574358618,2019-11-21 18:50,35.86,989.71,1015.49,214,24.61,8.51,-14,1
1574358678,2019-11-21 18:51,35.91,989.67,1015.45,214,24.60,8.52,-19,1
1574358802,2019-11-21 18:53,35.88,989.69,1015.48,214,24.60,8.51,-23,1
1574358862,2019-11-21 18:54,35.87,989.68,1015.46,214,24.59,8.50,-17,1
1574358922,2019-11-21 18:55,35.87,989.65,1015.44,214,24.60,8.51,-18,1
1574358983,2019-11-21 18:56,35.86,989.68,1015.46,214,24.60,8.50,-18,1
1574359043,2019-11-21 18:57,35.85,989.68,1015.46,214,24.59,8.49,-18,1
1574359104,2019-11-21 18:58,35.84,989.69,1015.47,214,24.59,8.49,-21,1
1574359164,2019-11-21 18:59,35.86,989.69,1015.47,214,24.59,8.49,-21,1
1574359225,2019-11-21 19:00,35.87,989.69,1015.47,214,24.59,8.50,-23,1
1574359285,2019-11-21 19:01,35.84,989.75,1015.53,214,24.59,8.49,-21,1
1574359345,2019-11-21 19:02,35.70,989.73,1015.52,214,24.59,8.43,-16,1
1574359406,2019-11-21 19:03,35.86,989.70,1015.49,214,24.58,8.49,-21,1
1574359466,2019-11-21 19:04,35.85,989.73,1015.52,214,24.58,8.48,-18,1
1574359527,2019-11-21 19:05,35.86,989.75,1015.53,214,24.58,8.49,-20,1
1574359648,2019-11-21 19:07,35.84,989.79,1015.57,214,24.57,8.47,-20,1
1574359708,2019-11-21 19:08,35.83,989.81,1015.60,214,24.57,8.46,-19,1
1574359768,2019-11-21 19:09,35.80,989.83,1015.61,214,24.57,8.45,-23,1
1574359889,2019-11-21 19:11,35.81,989.86,1015.65,214,24.57,8.45,-21,1
1574359950,2019-11-21 19:12,35.77,989.90,1015.68,214,24.57,8.44,-23,1
1574360010,2019-11-21 19:13,35.59,989.96,1015.74,214,24.56,8.35,-21,1
1574360071,2019-11-21 19:14,35.78,989.95,1015.73,214,24.56,8.44,-17,1
1574360131,2019-11-21 19:15,35.74,989.93,1015.72,214,24.56,8.42,-17,1
1574360192,2019-11-21 19:16,35.76,989.97,1015.76,214,24.56,8.43,-21,1
1574360252,2019-11-21 19:17,35.77,990.01,1015.79,214,24.56,8.43,-20,1
1574360312,2019-11-21 19:18,35.74,989.98,1015.76,214,24.56,8.42,-25,1
1574360373,2019-11-21 19:19,35.77,989.98,1015.76,214,24.55,8.42,-17,1
1574360433,2019-11-21 19:20,35.75,990.00,1015.79,214,24.55,8.41,-16,1
1574360494,2019-11-21 19:21,35.73,990.00,1015.79,214,24.55,8.40,-18,1
1574360614,2019-11-21 19:23,35.92,990.00,1015.79,214,24.55,8.49,-19,1
1574360675,2019-11-21 19:24,35.72,989.99,1015.78,214,24.54,8.39,-19,1
1574360735,2019-11-21 19:25,35.73,990.02,1015.80,214,24.54,8.40,-15,1
1574360795,2019-11-21 19:26,35.69,990.02,1015.80,214,24.54,8.38,-15,1
1574360856,2019-11-21 19:27,35.71,990.06,1015.84,214,24.54,8.39,-20,1
1574360916,2019-11-21 19:28,35.72,990.03,1015.82,214,24.54,8.39,-21,1
1574360976,2019-11-21 19:29,35.69,990.02,1015.80,214,24.54,8.38,-17,1
1574361037,2019-11-21 19:30,35.69,990.00,1015.79,214,24.54,8.38,-18,1
1574361097,2019-11-21 19:31,35.71,989.98,1015.77,214,24.53,8.38,-17,1
1574361157,2019-11-21 19:32,35.68,990.03,1015.81,214,24.54,8.38,-18,1
1574361218,2019-11-21 19:33,35.67,990.02,1015.80,214,24.53,8.36,-22,1
1574361278,2019-11-21 19:34,35.67,990.06,1015.84,214,24.53,8.36,-22,1
1574361338,2019-11-21 19:35,35.69,990.06,1015.84,214,24.53,8.37,-25,1
1574361399,2019-11-21 19:36,35.69,990.05,1015.83,214,24.53,8.37,-16,1
1574361459,2019-11-21 19:37,35.68,990.05,1015.83,214,24.53,8.37,-23,1
1574361522,2019-11-21 19:38,35.66,990.06,1015.84,214,24.53,8.36,-18,1
1574361585,2019-11-21 19:39,35.66,990.05,1015.84,214,24.52,8.35,-20,1
1574361646,2019-11-21 19:40,35.67,990.06,1015.84,214,24.52,8.35,-21,1
1574361767,2019-11-21 19:42,35.66,990.05,1015.84,214,24.52,8.35,-19,1
1574361827,2019-11-21 19:43,35.83,990.05,1015.84,214,24.52,8.42,-17,1
1574361887,2019-11-21 19:44,35.63,990.04,1015.83,214,24.51,8.33,-20,1
1574361948,2019-11-21 19:45,35.64,990.08,1015.86,214,24.51,8.33,-18,1
1574362008,2019-11-21 19:46,35.62,990.04,1015.82,214,24.51,8.32,-23,1
1574362068,2019-11-21 19:47,35.60,990.02,1015.81,214,24.52,8.33,-21,1
1574362129,2019-11-21 19:48,35.60,990.01,1015.79,214,24.50,8.31,-22,1
1574362189,2019-11-21 19:49,35.59,990.03,1015.81,214,24.50,8.30,-19,1
1574362250,2019-11-21 19:50,35.59,990.08,1015.86,214,24.50,8.30,-21,1
1574362310,2019-11-21 19:51,35.60,990.07,1015.86,214,24.51,8.32,-17,1
1574362371,2019-11-21 19:52,35.61,990.09,1015.87,214,24.50,8.31,-16,1
1574362431,2019-11-21 19:53,35.59,990.14,1015.92,214,24.51,8.31,-24,1
1574362491,2019-11-21 19:54,35.59,990.13,1015.92,214,24.50,8.30,-22,1
1574362552,2019-11-21 19:55,35.58,990.17,1015.95,214,24.50,8.30,-19,1
1574362612,2019-11-21 19:56,35.61,990.15,1015.93,214,24.50,8.31,-18,1
1574362672,2019-11-21 19:57,35.56,990.16,1015.94,214,24.50,8.29,-14,1
1574362733,2019-11-21 19:58,35.57,990.16,1015.94,214,24.49,8.29,-23,1
1574362793,2019-11-21 19:59,35.57,990.15,1015.94,214,24.49,8.29,-16,1
1574362853,2019-11-21 20:00,35.55,990.17,1015.95,214,24.49,8.28,-18,1
1574362914,2019-11-21 20:01,35.56,990.18,1015.97,214,24.49,8.28,-19,1
1574362974,2019-11-21 20:02,35.54,990.15,1015.94,214,24.49,8.27,-20,1
1574363035,2019-11-21 20:03,35.51,990.18,1015.97,214,24.49,8.26,-19,1
1574363095,2019-11-21 20:04,35.55,990.19,1015.97,214,24.48,8.27,-20,1
1574363156,2019-11-21 20:05,35.49,990.19,1015.97,214,24.48,8.25,-22,1
1574363216,2019-11-21 20:06,35.89,990.21,1015.99,214,24.48,8.41,-20,1
1574363276,2019-11-21 20:07,35.51,990.19,1015.98,214,24.48,8.25,-17,1
1574363337,2019-11-21 20:08,35.50,990.22,1016.00,214,24.47,8.24,-16,1
1574363397,2019-11-21 20:09,35.50,990.20,1015.98,214,24.48,8.25,-23,1
1574363458,2019-11-21 20:10,35.50,990.21,1016.00,214,24.48,8.25,-22,1
1574363518,2019-11-21 20:11,35.48,990.23,1016.02,214,24.47,8.23,-17,1
1574363578,2019-11-21 20:12,35.47,990.24,1016.03,214,24.48,8.24,-20,1
1574363638,2019-11-21 20:13,35.47,990.28,1016.06,214,24.47,8.23,-17,1
1574363698,2019-11-21 20:14,35.28,990.29,1016.07,214,24.47,8.15,-19,1
1574363758,2019-11-21 20:15,35.46,990.29,1016.08,214,24.43,8.19,-16,1
1574363818,2019-11-21 20:16,35.45,990.31,1016.09,214,24.44,8.19,-17,1
1574363879,2019-11-21 20:17,35.45,990.29,1016.08,214,24.47,8.22,-16,1
1574363939,2019-11-21 20:18,35.44,990.30,1016.09,214,24.47,8.21,-22,1
1574363999,2019-11-21 20:19,35.45,990.29,1016.08,214,24.46,8.21,-22,1
1574364059,2019-11-21 20:20,35.44,990.33,1016.11,214,24.46,8.20,-23,1
1574364119,2019-11-21 20:21,35.41,990.28,1016.06,214,24.47,8.20,-21,1
1574364179,2019-11-21 20:22,35.44,990.31,1016.10,214,24.46,8.21,-22,1
1574364239,2019-11-21 20:23,35.40,990.38,1016.17,214,24.45,8.18,-21,1
1574364299,2019-11-21 20:24,35.42,990.32,1016.10,214,24.46,8.20,-16,1
1574364360,2019-11-21 20:26,35.41,990.31,1016.10,214,24.46,8.19,-22,1
1574364420,2019-11-21 20:27,35.49,990.37,1016.16,214,24.46,8.23,-25,1
1574364480,2019-11-21 20:28,35.40,990.32,1016.11,214,24.46,8.19,-19,1
1574364540,2019-11-21 20:29,35.40,990.37,1016.15,214,24.45,8.18,-17,1
1574364600,2019-11-21 20:30,35.40,990.37,1016.16,214,24.45,8.18,-23,1
1574364660,2019-11-21 20:31,35.40,990.39,1016.17,214,24.44,8.17,-17,1
1574364720,2019-11-21 20:32,35.38,990.37,1016.15,214,24.44,8.16,-21,1
1574364781,2019-11-21 20:33,35.49,990.41,1016.20,214,24.44,8.21,-17,1
1574364841,2019-11-21 20:34,35.39,990.39,1016.17,214,24.45,8.18,-21,1
1574364901,2019-11-21 20:35,35.38,990.43,1016.21,214,24.45,8.17,-22,1
1574364961,2019-11-21 20:36,35.36,990.44,1016.22,214,24.44,8.15,-20,1
1574365021,2019-11-21 20:37,35.50,990.44,1016.22,214,24.44,8.21,-19,1
1574365205,2019-11-21 20:40,35.33,990.45,1016.24,214,24.44,8.14,-20,1
1574365265,2019-11-21 20:41,35.33,990.50,1016.28,214,24.44,8.14,-19,1
1574365325,2019-11-21 20:42,35.35,990.49,1016.27,214,24.44,8.15,-14,1
1574365386,2019-11-21 20:43,35.33,990.50,1016.29,214,24.43,8.14,-21,1
1574365446,2019-11-21 20:44,35.33,990.54,1016.32,214,24.44,8.14,-21,1
1574365506,2019-11-21 20:45,35.30,990.55,1016.33,214,24.43,8.12,-22,1
1574365566,2019-11-21 20:46,35.31,990.55,1016.34,214,24.43,8.13,-18,1
1574365687,2019-11-21 20:48,35.33,990.55,1016.33,214,24.43,8.14,-22,1
1574365747,2019-11-21 20:49,35.32,990.54,1016.32,214,24.42,8.12,-22,1
1574365808,2019-11-21 20:50,35.40,990.55,1016.34,214,24.42,8.15,-23,1
1574365868,2019-11-21 20:51,35.31,990.53,1016.31,214,24.43,8.13,-23,1
1574365928,2019-11-21 20:52,35.31,990.53,1016.31,214,24.42,8.12,-18,1
1574365989,2019-11-21 20:53,35.29,990.55,1016.33,214,24.42,8.11,-17,1
1574366049,2019-11-21 20:54,35.33,990.57,1016.35,214,24.42,8.13,-17,1
1574366109,2019-11-21 20:55,35.29,990.52,1016.30,214,24.42,8.11,-20,1
1574366170,2019-11-21 20:56,35.19,990.57,1016.35,214,24.42,8.07,-18,1
1574366230,2019-11-21 20:57,35.28,990.58,1016.36,214,24.41,8.10,-22,1
1574366290,2019-11-21 20:58,35.28,990.58,1016.36,214,24.41,8.10,-22,1
1574366351,2019-11-21 20:59,35.27,990.59,1016.37,214,24.41,8.09,-21,1
1574366411,2019-11-21 21:00,35.27,990.54,1016.33,214,24.41,8.09,-20,1
1574366471,2019-11-21 21:01,35.27,990.57,1016.36,214,24.41,8.09,-19,1
1574366532,2019-11-21 21:02,35.26,990.59,1016.38,214,24.41,8.09,-23,1
1574366592,2019-11-21 21:03,35.26,990.64,1016.42,214,24.41,8.09,-14,1
1574366652,2019-11-21 21:04,35.26,990.63,1016.41,214,24.41,8.09,-21,1
1574366712,2019-11-21 21:05,35.26,990.66,1016.44,214,24.40,8.08,-16,1
1574366773,2019-11-21 21:06,35.20,990.68,1016.46,214,24.40,8.05,-22,1
1574366833,2019-11-21 21:07,35.20,990.69,1016.47,214,24.41,8.06,-21,1
1574367013,2019-11-21 21:10,35.20,990.71,1016.49,214,24.40,8.05,-18,1
1574367134,2019-11-21 21:12,35.21,990.72,1016.50,214,24.37,8.03,-22,1
1574367194,2019-11-21 21:13,35.17,990.73,1016.52,214,24.39,8.03,-22,1
1574367254,2019-11-21 21:14,35.18,990.74,1016.52,214,24.36,8.01,-19,1
1574367314,2019-11-21 21:15,35.16,990.75,1016.54,214,24.40,8.04,-21,1
1574367374,2019-11-21 21:16,35.16,990.72,1016.51,214,24.40,8.04,-18,1
1574367434,2019-11-21 21:17,35.13,990.63,1016.42,214,24.39,8.02,-22,1
1574367494,2019-11-21 21:18,34.61,990.64,1016.42,214,24.39,7.79,-19,1
1574367555,2019-11-21 21:19,35.11,990.71,1016.50,214,24.39,8.01,-16,1
1574367615,2019-11-21 21:20,35.13,990.72,1016.50,214,24.39,8.02,-22,1
1574367675,2019-11-21 21:21,35.13,990.75,1016.53,214,24.39,8.02,-16,1
1574367735,2019-11-21 21:22,34.71,990.61,1016.39,214,24.37,7.82,-23,1
1574367795,2019-11-21 21:23,35.11,990.70,1016.48,214,24.38,8.00,-19,1
1574367855,2019-11-21 21:24,35.12,990.71,1016.49,214,24.39,8.01,-22,1
1574367915,2019-11-21 21:25,35.09,990.74,1016.53,214,24.38,7.99,-15,1
1574367975,2019-11-21 21:26,34.99,990.74,1016.53,214,24.38,7.95,-20,1
1574368035,2019-11-21 21:27,35.10,990.75,1016.54,214,24.38,7.99,-18,1
1574368096,2019-11-21 21:28,35.09,990.77,1016.56,214,24.38,7.99,-20,1
1574368156,2019-11-21 21:29,35.10,990.78,1016.57,214,24.38,7.99,-20,1
1574368216,2019-11-21 21:30,35.09,990.76,1016.55,214,24.37,7.98,-21,1
1574368276,2019-11-21 21:31,35.05,990.78,1016.56,214,24.38,7.97,-20,1
1574368336,2019-11-21 21:32,35.06,990.78,1016.57,214,24.37,7.97,-22,1
1574368396,2019-11-21 21:33,35.14,990.80,1016.58,214,24.37,8.00,-22,1
1574368456,2019-11-21 21:34,35.04,990.75,1016.54,214,24.37,7.96,-23,1
1574368516,2019-11-21 21:35,35.04,990.76,1016.54,214,24.37,7.96,-20,1
1574368577,2019-11-21 21:36,35.34,990.75,1016.53,214,24.37,8.09,-20,1
1574368637,2019-11-21 21:37,35.11,990.72,1016.50,214,24.35,7.97,-18,1
1574368697,2019-11-21 21:38,35.06,990.75,1016.53,214,24.37,7.97,-23,1
1574368757,2019-11-21 21:39,35.03,990.72,1016.50,214,24.36,7.95,-18,1
1574368817,2019-11-21 21:40,35.01,990.74,1016.53,214,24.37,7.95,-21,1
1574368877,2019-11-21 21:41,35.06,990.72,1016.50,214,24.36,7.96,-19,1
1574368937,2019-11-21 21:42,34.99,990.77,1016.55,214,24.36,7.93,-20,1
1574369057,2019-11-21 21:44,35.00,990.78,1016.56,214,24.36,7.93,-20,1
1574369117,2019-11-21 21:45,35.01,990.78,1016.56,214,24.36,7.94,-22,1
1574369178,2019-11-21 21:46,35.00,990.78,1016.56,214,24.36,7.93,-17,1
1574369238,2019-11-21 21:47,34.97,990.73,1016.52,214,24.36,7.92,-18,1
1574369298,2019-11-21 21:48,34.98,990.77,1016.55,214,24.36,7.93,-17,1
1574369421,2019-11-21 21:50,34.97,990.75,1016.53,214,24.36,7.92,-23,1
1574369481,2019-11-21 21:51,34.97,990.72,1016.50,214,24.35,7.91,-21,1
1574369542,2019-11-21 21:52,34.85,990.71,1016.49,214,24.35,7.86,-18,1
1574369602,2019-11-21 21:53,34.96,990.69,1016.47,214,24.35,7.91,-22,1
1574369662,2019-11-21 21:54,34.93,990.70,1016.48,214,24.35,7.90,-22,1
1574369722,2019-11-21 21:55,34.94,990.68,1016.47,214,24.35,7.90,-19,1
1574369843,2019-11-21 21:57,34.95,990.65,1016.43,214,24.35,7.90,-18,1
1574369903,2019-11-21 21:58,34.94,990.69,1016.47,214,24.35,7.90,-25,1
1574369964,2019-11-21 21:59,34.93,990.67,1016.45,214,24.35,7.90,-15,1
1574370024,2019-11-21 22:00,34.90,990.70,1016.48,214,24.34,7.87,-24,1
1574370084,2019-11-21 22:01,34.90,990.69,1016.47,214,24.34,7.87,-20,1
1574370144,2019-11-21 22:02,34.92,990.70,1016.49,214,24.34,7.88,-17,1
1574370205,2019-11-21 22:03,34.92,990.77,1016.55,214,24.33,7.87,-18,1
1574370265,2019-11-21 22:04,34.91,990.76,1016.54,214,24.34,7.88,-17,1
1574370325,2019-11-21 22:05,35.01,990.75,1016.54,214,24.34,7.92,-21,1
1574370386,2019-11-21 22:06,34.83,990.77,1016.56,214,24.34,7.85,-15,1
1574370446,2019-11-21 22:07,34.86,990.74,1016.52,214,24.33,7.85,-25,1
1574370506,2019-11-21 22:08,34.88,990.75,1016.54,214,24.34,7.87,-18,1
1574370566,2019-11-21 22:09,34.87,990.75,1016.54,214,24.34,7.86,-18,1
1574370627,2019-11-21 22:10,34.86,990.77,1016.55,214,24.33,7.85,-18,1
1574370687,2019-11-21 22:11,34.88,990.75,1016.54,214,24.33,7.86,-22,1
1574370747,2019-11-21 22:12,34.83,990.75,1016.53,214,24.33,7.84,-21,1
1574370807,2019-11-21 22:13,34.87,990.78,1016.57,214,24.32,7.84,-19,1
1574370928,2019-11-21 22:15,34.83,990.79,1016.58,214,24.33,7.84,-20,1
1574370988,2019-11-21 22:16,34.83,990.83,1016.61,214,24.32,7.83,-22,1
1574371049,2019-11-21 22:17,34.82,990.80,1016.58,214,24.32,7.82,-22,1
1574371109,2019-11-21 22:18,34.83,990.84,1016.62,214,24.32,7.83,-19,1
1574371169,2019-11-21 22:19,34.83,990.85,1016.63,214,24.32,7.83,-18,1
1574371230,2019-11-21 22:20,34.87,990.87,1016.66,214,24.32,7.84,-20,1
1574371290,2019-11-21 22:21,34.83,990.86,1016.64,214,24.32,7.83,-14,1
1574371350,2019-11-21 22:22,34.80,990.87,1016.66,214,24.32,7.82,-18,1
1574371410,2019-11-21 22:23,34.80,990.85,1016.64,214,24.31,7.81,-17,1
1574371471,2019-11-21 22:24,34.93,990.87,1016.66,214,24.31,7.86,-23,1
1574371531,2019-11-21 22:25,34.81,990.85,1016.64,214,24.31,7.81,-15,1
1574371592,2019-11-21 22:26,34.81,990.89,1016.67,214,24.31,7.81,-20,1
1574371652,2019-11-21 22:27,34.79,990.86,1016.64,214,24.32,7.81,-21,1
1574371715,2019-11-21 22:28,34.78,990.83,1016.61,214,24.30,7.79,-22,1
1574371775,2019-11-21 22:29,34.77,990.83,1016.61,214,24.31,7.79,-21,1
1574371836,2019-11-21 22:30,34.77,990.81,1016.59,214,24.31,7.79,-19,1
1574371896,2019-11-21 22:31,34.76,990.82,1016.61,214,24.31,7.79,-13,1
1574371956,2019-11-21 22:32,34.75,990.80,1016.59,214,24.31,7.78,-21,1
1574372017,2019-11-21 22:33,34.72,990.80,1016.59,214,24.30,7.76,-21,1
1574372077,2019-11-21 22:34,34.72,990.78,1016.56,214,24.31,7.77,-17,1
1574372137,2019-11-21 22:35,34.72,990.75,1016.54,214,24.30,7.76,-21,1
1574372197,2019-11-21 22:36,34.72,990.78,1016.56,214,24.30,7.76,-21,1
1574372258,2019-11-21 22:37,34.71,990.78,1016.56,214,24.30,7.76,-20,1
1574372318,2019-11-21 22:38,34.96,990.81,1016.59,214,24.29,7.86,-22,1
1574372378,2019-11-21 22:39,34.73,990.81,1016.60,214,24.29,7.76,-21,1
1574372499,2019-11-21 22:41,34.70,990.85,1016.63,214,24.29,7.75,-18,1
1574372559,2019-11-21 22:42,34.70,990.87,1016.65,214,24.29,7.75,-24,1
1574372619,2019-11-21 22:43,34.68,990.85,1016.63,214,24.30,7.75,-23,1
1574372680,2019-11-21 22:44,34.34,990.88,1016.66,214,24.29,7.59,-17,1
1574372740,2019-11-21 22:45,34.69,990.87,1016.66,214,24.29,7.74,-18,1
1574372803,2019-11-21 22:46,34.67,990.89,1016.67,214,24.29,7.73,-16,1
1574372863,2019-11-21 22:47,34.68,990.92,1016.70,214,24.29,7.74,-21,1
1574372924,2019-11-21 22:48,34.67,990.92,1016.70,214,24.29,7.73,-19,1
1574372984,2019-11-21 22:49,34.64,990.94,1016.72,214,24.29,7.72,-17,1
1574373104,2019-11-21 22:51,34.61,990.91,1016.69,214,24.29,7.71,-21,1
1574373165,2019-11-21 22:52,34.63,990.90,1016.69,214,24.28,7.71,-16,1
1574373225,2019-11-21 22:53,34.63,990.91,1016.69,214,24.29,7.72,-21,1
1574373285,2019-11-21 22:54,34.62,990.89,1016.67,214,24.29,7.71,-23,1
1574373346,2019-11-21 22:55,34.62,990.84,1016.62,214,24.28,7.70,-18,1
1574373406,2019-11-21 22:56,34.94,990.85,1016.63,214,24.28,7.84,-22,1
1574373466,2019-11-21 22:57,34.62,990.85,1016.63,214,24.28,7.70,-22,1
1574373526,2019-11-21 22:58,34.61,990.83,1016.61,214,24.29,7.71,-14,1
1574373587,2019-11-21 22:59,34.60,990.85,1016.64,214,24.28,7.70,-19,1
1574373647,2019-11-21 23:00,34.60,990.89,1016.68,214,24.28,7.70,-20,1
1574373707,2019-11-21 23:01,34.61,990.93,1016.71,214,24.28,7.70,-19,1
1574373828,2019-11-21 23:03,34.35,990.93,1016.72,214,24.28,7.59,-17,1
1574373888,2019-11-21 23:04,34.59,990.97,1016.75,214,24.27,7.68,-21,1
1574373950,2019-11-21 23:05,34.57,990.98,1016.76,214,24.28,7.68,-19,1
1574374011,2019-11-21 23:06,34.57,991.00,1016.78,214,24.27,7.67,-23,1
1574374071,2019-11-21 23:07,34.59,991.07,1016.85,214,24.27,7.68,-17,1
1574374131,2019-11-21 23:08,34.76,991.08,1016.87,214,24.27,7.76,-20,1
1574374192,2019-11-21 23:09,34.48,991.09,1016.87,214,24.27,7.63,-23,1
1574374252,2019-11-21 23:10,34.53,991.12,1016.91,214,24.26,7.65,-19,1
1574374312,2019-11-21 23:11,34.57,991.11,1016.89,214,24.27,7.67,-22,1
1574374372,2019-11-21 23:12,34.53,991.14,1016.92,214,24.27,7.66,-24,1
1574374433,2019-11-21 23:13,34.54,991.11,1016.90,214,24.27,7.66,-20,1
1574374493,2019-11-21 23:14,34.54,991.11,1016.89,214,24.26,7.65,-15,1
1574374553,2019-11-21 23:15,34.54,991.10,1016.88,214,24.26,7.65,-18,1
1574374613,2019-11-21 23:16,34.54,991.09,1016.87,214,24.27,7.66,-21,1
1574374674,2019-11-21 23:17,34.74,991.12,1016.90,214,24.27,7.75,-20,1
1574374734,2019-11-21 23:18,34.53,991.10,1016.88,214,24.26,7.65,-20,1
1574374794,2019-11-21 23:19,34.50,991.12,1016.90,214,24.26,7.63,-20,1
1574374855,2019-11-21 23:20,34.52,991.15,1016.93,214,24.26,7.64,-23,1
1574374915,2019-11-21 23:21,34.58,991.13,1016.91,214,24.26,7.67,-20,1
1574374975,2019-11-21 23:22,34.49,991.14,1016.93,214,24.26,7.63,-20,1
1574375038,2019-11-21 23:23,34.48,991.11,1016.90,214,24.26,7.63,-20,1
1574375099,2019-11-21 23:24,34.48,991.14,1016.93,214,24.26,7.63,-17,1
1574375159,2019-11-21 23:25,34.14,991.18,1016.96,214,24.26,7.48,-17,1
1574375219,2019-11-21 23:26,34.33,991.18,1016.97,214,24.26,7.56,-22,1
1574375279,2019-11-21 23:27,34.43,991.17,1016.96,214,24.26,7.61,-19,1
1574375340,2019-11-21 23:29,34.41,991.18,1016.96,214,24.26,7.60,-19,1
1574375400,2019-11-21 23:30,34.42,991.13,1016.91,214,24.25,7.59,-17,1
1574375460,2019-11-21 23:31,34.42,991.11,1016.89,214,24.25,7.59,-22,1
1574375521,2019-11-21 23:32,34.40,991.07,1016.85,214,24.25,7.58,-24,1
1574375581,2019-11-21 23:33,34.41,991.06,1016.85,214,24.25,7.59,-16,1
1574375641,2019-11-21 23:34,34.39,991.09,1016.88,214,24.25,7.58,-18,1
1574375701,2019-11-21 23:35,34.39,991.11,1016.90,214,24.25,7.58,-19,1
1574375762,2019-11-21 23:36,34.39,991.10,1016.89,214,24.24,7.57,-18,1
1574375822,2019-11-21 23:37,34.39,991.08,1016.86,214,24.24,7.57,-19,1
1574375882,2019-11-21 23:38,34.37,991.06,1016.85,214,24.24,7.56,-19,1
1574375943,2019-11-21 23:39,34.38,991.06,1016.84,214,24.24,7.57,-19,1
1574376003,2019-11-21 23:40,34.35,991.10,1016.88,214,24.24,7.55,-18,1
1574376063,2019-11-21 23:41,34.36,991.10,1016.89,214,24.24,7.56,-20,1
1574376123,2019-11-21 23:42,34.37,991.11,1016.90,214,24.24,7.56,-15,1
1574376184,2019-11-21 23:43,34.36,991.12,1016.90,214,24.24,7.56,-19,1
1574376244,2019-11-21 23:44,34.36,991.10,1016.88,214,24.24,7.56,-21,1
1574376304,2019-11-21 23:45,34.52,991.09,1016.88,214,24.24,7.63,-17,1
1574376365,2019-11-21 23:46,34.35,991.12,1016.90,214,24.24,7.55,-23,1
1574376425,2019-11-21 23:47,34.33,991.10,1016.89,214,24.24,7.55,-21,1
1574376485,2019-11-21 23:48,34.33,991.09,1016.87,214,24.23,7.54,-20,1
1574376545,2019-11-21 23:49,34.32,991.10,1016.88,214,24.24,7.54,-22,1
1574376606,2019-11-21 23:50,34.32,991.07,1016.85,214,24.24,7.54,-19,1
1574376666,2019-11-21 23:51,34.32,991.09,1016.87,214,24.23,7.53,-21,1
1574376726,2019-11-21 23:52,34.31,991.10,1016.88,214,24.23,7.53,-23,1
1574376907,2019-11-21 23:55,34.28,991.10,1016.89,214,24.23,7.51,-22,1
1574376967,2019-11-21 23:56,34.25,991.11,1016.90,214,24.22,7.49,-20,1
1574377028,2019-11-21 23:57,34.26,991.09,1016.88,214,24.23,7.50,-20,1
1574377088,2019-11-21 23:58,34.26,991.05,1016.83,214,24.23,7.50,-20,1
1574377148,2019-11-21 23:59,34.27,991.08,1016.86,214,24.23,7.51,-22,1