1574377209,2019-11-22 00:00,34.23,991.08,1016.86,214,24.23,7.50,-16,1
1574377269,2019-11-22 00:01,34.20,991.07,1016.85,214,24.23,7.48,-24,1
1574377329,2019-11-22 00:02,34.23,991.08,1016.86,214,24.22,7.49,-23,1
1574377389,2019-11-22 00:03,34.23,991.10,1016.88,214,24.22,7.49,-20,1
1574377450,2019-11-22 00:04,34.23,991.12,1016.90,214,24.22,7.49,-21,1
1574377510,2019-11-22 00:05,34.21,991.12,1016.90,214,24.22,7.48,-22,1
1574377570,2019-11-22 00:06,34.21,991.12,1016.90,214,24.22,7.48,-20,1
1574377631,2019-11-22 00:07,34.21,991.11,1016.89,214,24.22,7.48,-16,1
1574377691,2019-11-22 00:08,34.20,991.08,1016.86,214,24.22,7.47,-16,1
1574377751,2019-11-22 00:09,34.31,991.07,1016.85,214,24.21,7.51,-22,1
1574377811,2019-11-22 00:10,34.27,991.06,1016.84,214,24.21,7.49,-15,1
1574377875,2019-11-22 00:11,34.16,991.06,1016.84,214,24.22,7.45,-21,1
1574377935,2019-11-22 00:12,34.14,991.00,1016.78,214,24.22,7.45,-16,1
1574377995,2019-11-22 00:13,34.15,990.95,1016.73,214,24.21,7.44,-22,1
1574378055,2019-11-22 00:14,34.17,991.04,1016.83,214,24.20,7.44,-17,1
1574378115,2019-11-22 00:15,34.16,991.09,1016.87,214,24.21,7.44,-17,1
1574378175,2019-11-22 00:16,34.15,991.07,1016.86,214,24.21,7.44,-17,1
1574378235,2019-11-22 00:17,34.12,991.06,1016.84,214,24.21,7.43,-18,1
1574378296,2019-11-22 00:18,34.14,991.05,1016.83,214,24.19,7.42,-20,1
1574378416,2019-11-22 00:20,34.12,991.04,1016.82,214,24.20,7.42,-20,1
1574378476,2019-11-22 00:21,34.12,991.03,1016.82,214,24.19,7.41,-18,1
1574378536,2019-11-22 00:22,34.09,991.04,1016.83,214,24.19,7.40,-18,1
1574378596,2019-11-22 00:23,34.12,991.01,1016.79,214,24.20,7.42,-22,1
1574378656,2019-11-22 00:24,34.10,991.02,1016.80,214,24.19,7.40,-21,1
1574378716,2019-11-22 00:25,34.10,991.07,1016.86,214,24.18,7.39,-18,1
1574378776,2019-11-22 00:26,34.09,991.09,1016.88,214,24.18,7.39,-17,1
1574378837,2019-11-22 00:27,34.09,991.09,1016.87,214,24.20,7.41,-19,1
1574378957,2019-11-22 00:29,34.06,991.02,1016.80,214,24.18,7.37,-20,1
1574379017,2019-11-22 00:30,34.07,991.05,1016.83,214,24.18,7.38,-17,1
1574379077,2019-11-22 00:31,34.03,991.10,1016.89,214,24.18,7.37,-17,1
1574379137,2019-11-22 00:32,34.03,991.12,1016.90,214,24.18,7.37,-21,1
1574379197,2019-11-22 00:33,34.04,991.12,1016.90,214,24.19,7.38,-17,1
1574379257,2019-11-22 00:34,34.00,991.10,1016.88,214,24.18,7.35,-20,1
1574379317,2019-11-22 00:35,34.01,991.10,1016.88,214,24.17,7.35,-20,1
1574379378,2019-11-22 00:36,34.01,991.05,1016.84,214,24.17,7.35,-18,1
1574379438,2019-11-22 00:37,33.99,991.06,1016.85,214,24.17,7.34,-21,1
1574379498,2019-11-22 00:38,34.01,991.06,1016.85,214,24.17,7.35,-14,1
1574379558,2019-11-22 00:39,34.00,991.08,1016.86,214,24.17,7.34,-16,1
1574379618,2019-11-22 00:40,33.99,991.09,1016.88,214,24.17,7.34,-21,1
1574379741,2019-11-22 00:42,34.00,991.15,1016.93,214,24.17,7.34,-24,1
1574379802,2019-11-22 00:43,33.98,991.13,1016.91,214,24.17,7.33,-19,1
1574379862,2019-11-22 00:44,33.97,991.14,1016.92,214,24.17,7.33,-18,1
1574379922,2019-11-22 00:45,33.97,991.15,1016.93,214,24.17,7.33,-19,1
1574379982,2019-11-22 00:46,34.14,991.14,1016.92,214,24.16,7.39,-16,1
1574380043,2019-11-22 00:47,33.95,991.17,1016.95,214,24.17,7.32,-21,1
1574380103,2019-11-22 00:48,33.91,991.17,1016.96,214,24.17,7.30,-16,1
1574380163,2019-11-22 00:49,33.96,991.18,1016.97,214,24.16,7.31,-15,1
1574380224,2019-11-22 00:50,33.95,991.19,1016.98,214,24.16,7.31,-17,1
1574380284,2019-11-22 00:51,33.90,991.17,1016.96,214,24.16,7.29,-24,1
1574380344,2019-11-22 00:52,33.93,991.17,1016.95,214,24.15,7.30,-22,1
1574380465,2019-11-22 00:54,33.91,991.18,1016.97,214,24.16,7.30,-19,1
1574380525,2019-11-22 00:55,33.91,991.21,1016.99,214,24.16,7.30,-21,1
1574380646,2019-11-22 00:57,34.08,991.26,1017.04,214,24.16,7.37,-19,1
1574380706,2019-11-22 00:58,33.86,991.28,1017.06,214,24.15,7.26,-19,1
1574380766,2019-11-22 00:59,33.88,991.28,1017.07,214,24.15,7.27,-19,1
1574380826,2019-11-22 01:00,33.89,991.31,1017.10,214,24.14,7.27,-17,1
1574380887,2019-11-22 01:01,33.88,991.30,1017.09,214,24.16,7.28,-18,1
1574380947,2019-11-22 01:02,33.88,991.34,1017.12,214,24.15,7.27,-21,1
1574381007,2019-11-22 01:03,33.88,991.35,1017.13,214,24.15,7.27,-19,1
1574381067,2019-11-22 01:04,33.87,991.36,1017.14,214,24.15,7.27,-21,1
1574381128,2019-11-22 01:05,33.38,991.36,1017.15,214,24.15,7.06,-23,1
1574381188,2019-11-22 01:06,33.83,991.37,1017.15,214,24.15,7.25,-17,1
1574381248,2019-11-22 01:07,33.84,991.39,1017.17,214,24.15,7.26,-23,1
1574381309,2019-11-22 01:08,33.86,991.39,1017.18,214,24.15,7.26,-18,1
1574381369,2019-11-22 01:09,33.75,991.45,1017.24,214,24.14,7.21,-16,1
1574381429,2019-11-22 01:10,33.77,991.46,1017.24,214,24.14,7.22,-22,1
1574381489,2019-11-22 01:11,33.80,991.52,1017.30,214,24.14,7.23,-20,1
1574381550,2019-11-22 01:12,33.63,991.54,1017.32,214,24.14,7.15,-24,1
1574381610,2019-11-22 01:13,33.81,991.56,1017.34,214,24.14,7.24,-18,1
1574381670,2019-11-22 01:14,33.77,991.57,1017.35,214,24.14,7.22,-23,1
1574381731,2019-11-22 01:15,33.77,991.52,1017.30,214,24.14,7.22,-26,1
1574381791,2019-11-22 01:16,33.78,991.55,1017.33,214,24.14,7.22,-19,1
1574381851,2019-11-22 01:17,33.76,991.57,1017.36,214,24.14,7.21,-22,1
1574381911,2019-11-22 01:18,33.77,991.58,1017.36,214,24.15,7.22,-21,1
1574382032,2019-11-22 01:20,33.75,991.57,1017.35,214,24.14,7.21,-20,1
1574382092,2019-11-22 01:21,33.76,991.59,1017.37,214,24.14,7.21,-14,1
1574382152,2019-11-22 01:22,33.75,991.58,1017.36,214,24.14,7.21,-21,1
1574382213,2019-11-22 01:23,33.72,991.55,1017.33,214,24.13,7.19,-17,1
1574382273,2019-11-22 01:24,33.70,991.55,1017.33,214,24.13,7.18,-17,1
1574382333,2019-11-22 01:25,33.52,991.53,1017.31,214,24.14,7.11,-22,1
1574382394,2019-11-22 01:26,33.71,991.51,1017.29,214,24.13,7.18,-19,1
1574382454,2019-11-22 01:27,33.72,991.51,1017.29,214,24.13,7.19,-21,1
1574382514,2019-11-22 01:28,33.71,991.52,1017.30,214,24.13,7.18,-17,1
1574382574,2019-11-22 01:29,33.73,991.54,1017.33,214,24.13,7.19,-14,1
1574382635,2019-11-22 01:30,33.71,991.54,1017.32,214,24.13,7.18,-22,1
1574382695,2019-11-22 01:31,33.69,991.55,1017.33,214,24.13,7.17,-18,1
1574382816,2019-11-22 01:33,33.67,991.58,1017.36,214,24.13,7.16,-15,1
1574382876,2019-11-22 01:34,33.67,991.52,1017.31,214,24.12,7.15,-22,1
1574382936,2019-11-22 01:35,33.67,991.54,1017.32,214,24.12,7.15,-19,1
1574382996,2019-11-22 01:36,33.76,991.55,1017.33,214,24.12,7.19,-19,1
1574383057,2019-11-22 01:37,33.68,991.56,1017.35,214,24.12,7.16,-20,1
1574383117,2019-11-22 01:38,33.66,991.51,1017.29,214,24.12,7.15,-21,1
1574383177,2019-11-22 01:39,33.63,991.51,1017.29,214,24.12,7.14,-18,1
1574383238,2019-11-22 01:40,33.66,991.51,1017.29,214,24.12,7.15,-23,1
1574383298,2019-11-22 01:41,33.65,991.51,1017.30,214,24.11,7.14,-20,1
1574383358,2019-11-22 01:42,33.63,991.52,1017.30,214,24.12,7.14,-20,1
1574383418,2019-11-22 01:43,33.64,991.55,1017.33,214,24.11,7.14,-22,1
1574383479,2019-11-22 01:44,33.63,991.57,1017.35,214,24.11,7.13,-16,1
1574383539,2019-11-22 01:45,33.61,991.52,1017.30,214,24.11,7.12,-18,1
1574383599,2019-11-22 01:46,33.62,991.52,1017.30,214,24.10,7.12,-19,1
1574383660,2019-11-22 01:47,33.61,991.52,1017.31,214,24.11,7.12,-17,1
1574383720,2019-11-22 01:48,33.51,991.57,1017.35,214,24.10,7.07,-18,1
1574383780,2019-11-22 01:49,33.59,991.56,1017.35,214,24.11,7.11,-19,1
1574383840,2019-11-22 01:50,33.60,991.58,1017.37,214,24.11,7.12,-19,1
1574383901,2019-11-22 01:51,33.59,991.59,1017.37,214,24.11,7.11,-14,1
1574383961,2019-11-22 01:52,33.57,991.61,1017.39,214,24.10,7.09,-20,1
1574384021,2019-11-22 01:53,33.57,991.58,1017.37,214,24.11,7.10,-16,1
1574384082,2019-11-22 01:54,33.58,991.60,1017.38,214,24.10,7.10,-21,1
1574384142,2019-11-22 01:55,33.51,991.60,1017.39,214,24.11,7.08,-25,1
1574384202,2019-11-22 01:56,33.55,991.59,1017.38,214,24.10,7.08,-19,1
1574384262,2019-11-22 01:57,33.54,991.60,1017.39,214,24.11,7.09,-13,1
1574384323,2019-11-22 01:58,33.55,991.62,1017.41,214,24.10,7.08,-18,1
1574384383,2019-11-22 01:59,33.54,991.65,1017.43,214,24.10,7.08,-19,1
1574384443,2019-11-22 02:00,33.52,991.68,1017.46,214,24.10,7.07,-19,1
1574384504,2019-11-22 02:01,33.55,991.68,1017.46,214,24.09,7.08,-18,1
1574384564,2019-11-22 02:02,33.55,991.69,1017.47,214,24.10,7.08,-21,1
1574384624,2019-11-22 02:03,33.54,991.65,1017.43,214,24.10,7.08,-18,1
1574384684,2019-11-22 02:04,33.81,991.67,1017.45,214,24.10,7.20,-22,1
1574384745,2019-11-22 02:05,33.52,991.67,1017.46,214,24.10,7.07,-21,1
1574384805,2019-11-22 02:06,33.59,991.67,1017.45,214,24.10,7.10,-16,1
1574384865,2019-11-22 02:07,33.51,991.69,1017.48,214,24.09,7.06,-21,1
1574384926,2019-11-22 02:08,33.52,991.69,1017.47,214,24.09,7.07,-20,1
1574384986,2019-11-22 02:09,33.48,991.68,1017.47,214,24.10,7.06,-15,1
1574385046,2019-11-22 02:10,33.49,991.65,1017.44,214,24.09,7.05,-21,1
1574385106,2019-11-22 02:11,33.64,991.67,1017.45,214,24.09,7.12,-16,1
1574385167,2019-11-22 02:12,33.48,991.66,1017.45,214,24.09,7.05,-18,1
1574385227,2019-11-22 02:13,33.48,991.65,1017.43,214,24.09,7.05,-21,1
1574385287,2019-11-22 02:14,33.46,991.64,1017.42,214,24.09,7.04,-21,1
1574385348,2019-11-22 02:15,33.51,991.65,1017.43,214,24.09,7.06,-22,1
1574385408,2019-11-22 02:16,33.47,991.69,1017.47,214,24.09,7.04,-22,1
1574385468,2019-11-22 02:17,33.48,991.69,1017.47,214,24.08,7.04,-13,1
1574385528,2019-11-22 02:18,33.45,991.68,1017.46,214,24.09,7.03,-13,1
1574385589,2019-11-22 02:19,33.49,991.66,1017.44,214,24.08,7.04,-19,1
1574385649,2019-11-22 02:20,33.23,991.63,1017.41,214,24.08,6.93,-17,1
1574385709,2019-11-22 02:21,33.27,991.60,1017.38,214,24.08,6.95,-24,1
1574385770,2019-11-22 02:22,33.43,991.58,1017.36,214,24.08,7.02,-20,1
1574385830,2019-11-22 02:23,33.42,991.58,1017.37,214,24.08,7.01,-16,1
1574385890,2019-11-22 02:24,33.43,991.56,1017.34,214,24.07,7.01,-20,1
1574385950,2019-11-22 02:25,33.40,991.59,1017.37,214,24.08,7.00,-16,1
1574386011,2019-11-22 02:26,33.40,991.52,1017.30,214,24.07,7.00,-22,1
1574386071,2019-11-22 02:27,33.05,991.54,1017.32,214,24.07,6.84,-17,1
1574386131,2019-11-22 02:28,33.37,991.55,1017.33,214,24.07,6.98,-16,1
1574386192,2019-11-22 02:29,33.38,991.53,1017.31,214,24.08,6.99,-20,1
1574386252,2019-11-22 02:30,33.34,991.52,1017.30,214,24.07,6.97,-15,1
1574386312,2019-11-22 02:31,33.35,991.57,1017.35,214,24.08,6.98,-19,1
1574386372,2019-11-22 02:32,33.36,991.56,1017.34,214,24.07,6.98,-23,1
1574386433,2019-11-22 02:33,33.35,991.54,1017.33,214,24.07,6.97,-17,1
1574386493,2019-11-22 02:34,33.39,991.55,1017.33,214,24.07,6.99,-15,1
1574386614,2019-11-22 02:36,33.33,991.58,1017.36,214,24.07,6.97,-17,1
1574386674,2019-11-22 02:37,33.29,991.61,1017.39,214,24.06,6.94,-20,1
1574386794,2019-11-22 02:39,33.28,991.65,1017.44,214,24.05,6.92,-24,1
1574386855,2019-11-22 02:40,33.29,991.63,1017.42,214,24.06,6.94,-21,1
1574386975,2019-11-22 02:42,33.28,991.60,1017.38,214,24.05,6.92,-18,1
1574387096,2019-11-22 02:44,33.27,991.60,1017.38,214,24.05,6.92,-20,1
1574387156,2019-11-22 02:45,33.27,991.57,1017.35,214,24.05,6.92,-17,1
1574387216,2019-11-22 02:46,33.28,991.57,1017.36,214,24.05,6.92,-19,1
1574387337,2019-11-22 02:48,33.26,991.61,1017.40,214,24.05,6.91,-15,1
1574387397,2019-11-22 02:49,33.28,991.56,1017.34,214,24.05,6.92,-17,1
1574387457,2019-11-22 02:50,33.27,991.58,1017.37,214,24.05,6.92,-17,1
1574387518,2019-11-22 02:51,33.24,991.56,1017.34,214,24.05,6.90,-19,1
1574387578,2019-11-22 02:52,33.25,991.58,1017.37,214,24.04,6.90,-19,1
1574387638,2019-11-22 02:53,33.26,991.61,1017.40,214,24.05,6.91,-19,1
1574387699,2019-11-22 02:54,33.26,991.65,1017.44,214,24.05,6.91,-17,1
1574387759,2019-11-22 02:55,33.60,991.66,1017.44,214,24.04,7.05,-17,1
1574387819,2019-11-22 02:56,33.25,991.65,1017.43,214,24.04,6.90,-20,1
1574387879,2019-11-22 02:57,33.22,991.65,1017.44,214,24.04,6.89,-20,1
1574387940,2019-11-22 02:59,33.21,991.69,1017.47,214,24.04,6.89,-18,1
1574388000,2019-11-22 03:00,33.22,991.64,1017.43,214,24.04,6.89,-17,1
1574388060,2019-11-22 03:01,32.91,991.71,1017.49,214,24.04,6.75,-22,1
1574388120,2019-11-22 03:02,33.21,991.67,1017.45,214,24.04,6.89,-20,1
1574388181,2019-11-22 03:03,33.18,991.66,1017.45,214,24.05,6.88,-19,1
1574388244,2019-11-22 03:04,33.19,991.66,1017.45,214,24.05,6.89,-18,1
1574388304,2019-11-22 03:05,33.18,991.70,1017.49,214,24.05,6.88,-19,1
1574388365,2019-11-22 03:06,33.18,991.70,1017.49,214,24.04,6.87,-19,1
1574388425,2019-11-22 03:07,33.22,991.67,1017.46,214,24.04,6.89,-19,1
1574388485,2019-11-22 03:08,33.18,991.70,1017.48,214,24.04,6.87,-18,1
1574388545,2019-11-22 03:09,33.17,991.70,1017.49,214,24.04,6.87,-23,1
1574388606,2019-11-22 03:10,33.18,991.69,1017.47,214,24.04,6.87,-17,1
1574388666,2019-11-22 03:11,33.15,991.70,1017.48,214,24.04,6.86,-20,1
1574388726,2019-11-22 03:12,33.17,991.70,1017.49,214,24.04,6.87,-21,1
1574388847,2019-11-22 03:14,33.15,991.75,1017.53,214,24.04,6.86,-24,1
1574388907,2019-11-22 03:15,33.14,991.77,1017.55,214,24.03,6.84,-19,1
1574388967,2019-11-22 03:16,33.13,991.79,1017.57,214,24.03,6.84,-19,1
1574389028,2019-11-22 03:17,33.14,991.81,1017.59,214,24.03,6.84,-17,1
1574389148,2019-11-22 03:19,33.13,991.92,1017.71,214,24.04,6.85,-19,1
1574389209,2019-11-22 03:20,33.11,992.00,1017.78,214,24.04,6.84,-22,1
1574389269,2019-11-22 03:21,33.10,991.98,1017.76,214,24.03,6.83,-24,1
1574389329,2019-11-22 03:22,33.13,992.00,1017.78,214,24.03,6.84,-15,1
1574389392,2019-11-22 03:23,33.09,991.97,1017.75,214,24.03,6.82,-17,1
1574389452,2019-11-22 03:24,33.09,992.02,1017.80,214,24.03,6.82,-20,1
1574389513,2019-11-22 03:25,33.08,992.00,1017.78,214,24.03,6.82,-13,1
1574389573,2019-11-22 03:26,33.12,992.00,1017.78,214,24.03,6.84,-22,1
1574389633,2019-11-22 03:27,33.00,991.96,1017.74,214,24.03,6.79,-20,1
1574389693,2019-11-22 03:28,33.10,991.97,1017.75,214,24.02,6.82,-17,1
1574389753,2019-11-22 03:29,33.08,992.00,1017.78,214,24.03,6.82,-13,1
1574389814,2019-11-22 03:30,33.09,991.97,1017.75,214,24.03,6.82,-22,1
1574389874,2019-11-22 03:31,33.08,991.92,1017.70,214,24.03,6.82,-21,1
1574389934,2019-11-22 03:32,33.09,991.90,1017.68,214,24.02,6.82,-17,1
1574389994,2019-11-22 03:33,33.09,991.89,1017.67,214,23.94,6.75,-14,1
1574390054,2019-11-22 03:34,33.07,991.89,1017.67,214,23.98,6.77,-18,1
1574390114,2019-11-22 03:35,33.05,991.89,1017.67,214,24.01,6.79,-17,1
1574390234,2019-11-22 03:37,33.08,991.87,1017.66,214,24.02,6.81,-21,1
1574390294,2019-11-22 03:38,33.05,991.90,1017.68,214,23.92,6.71,-20,1
1574390354,2019-11-22 03:39,33.01,991.88,1017.67,214,23.99,6.76,-18,1
1574390414,2019-11-22 03:40,33.05,991.89,1017.67,214,23.99,6.77,-17,1
1574390475,2019-11-22 03:41,33.01,991.89,1017.68,214,24.01,6.77,-16,1
1574390535,2019-11-22 03:42,32.98,991.89,1017.68,214,24.02,6.77,-18,1
1574390595,2019-11-22 03:43,33.01,991.79,1017.58,214,24.01,6.77,-16,1
1574390655,2019-11-22 03:44,33.20,991.96,1017.75,214,24.01,6.85,-22,1
1574390715,2019-11-22 03:45,33.00,991.97,1017.75,214,24.01,6.77,-16,1
1574390775,2019-11-22 03:46,33.01,992.04,1017.82,214,24.01,6.77,-15,1
1574390835,2019-11-22 03:47,33.01,992.02,1017.80,214,24.02,6.78,-16,1
1574390895,2019-11-22 03:48,33.03,991.87,1017.65,214,24.01,6.78,-21,1
1574390955,2019-11-22 03:49,33.00,991.91,1017.69,214,24.01,6.77,-21,1
1574391015,2019-11-22 03:50,33.01,992.02,1017.80,214,24.01,6.77,-21,1
1574391076,2019-11-22 03:51,33.30,992.05,1017.83,214,24.01,6.90,-22,1
1574391136,2019-11-22 03:52,32.99,992.04,1017.83,214,24.01,6.76,-17,1
1574391196,2019-11-22 03:53,33.00,992.04,1017.82,214,24.00,6.76,-22,1
1574391256,2019-11-22 03:54,32.97,992.03,1017.82,214,24.01,6.75,-22,1
1574391316,2019-11-22 03:55,32.98,991.99,1017.78,214,24.00,6.75,-20,1
1574391376,2019-11-22 03:56,32.96,991.95,1017.73,214,24.01,6.75,-18,1
1574391436,2019-11-22 03:57,32.96,992.00,1017.79,214,24.01,6.75,-19,1
1574391496,2019-11-22 03:58,32.95,991.99,1017.77,214,24.00,6.73,-16,1
1574391616,2019-11-22 04:00,32.94,992.04,1017.82,214,24.00,6.73,-17,1
1574391676,2019-11-22 04:01,32.95,992.07,1017.86,214,24.00,6.73,-19,1
1574391737,2019-11-22 04:02,32.92,992.05,1017.83,214,24.01,6.73,-20,1
1574391797,2019-11-22 04:03,32.92,992.09,1017.87,214,24.00,6.72,-20,1
1574391917,2019-11-22 04:05,32.94,992.09,1017.87,214,24.00,6.73,-19,1
1574391977,2019-11-22 04:06,32.74,992.08,1017.86,214,24.01,6.65,-21,1
1574392037,2019-11-22 04:07,32.89,992.14,1017.92,214,24.00,6.71,-20,1
1574392097,2019-11-22 04:08,32.89,992.14,1017.92,214,24.00,6.71,-18,1
1574392157,2019-11-22 04:09,33.03,992.17,1017.95,214,24.00,6.77,-20,1
1574392217,2019-11-22 04:10,32.89,992.17,1017.95,214,24.00,6.71,-17,1
1574392277,2019-11-22 04:11,32.91,992.17,1017.95,214,24.00,6.72,-20,1
1574392337,2019-11-22 04:12,32.90,992.18,1017.96,214,24.00,6.72,-20,1
1574392397,2019-11-22 04:13,32.91,992.17,1017.95,214,24.00,6.72,-18,1
1574392458,2019-11-22 04:14,32.89,992.18,1017.96,214,23.99,6.70,-17,1
1574392518,2019-11-22 04:15,32.91,992.22,1018.00,214,24.00,6.72,-17,1
1574392578,2019-11-22 04:16,32.84,992.20,1017.98,214,23.99,6.68,-20,1
1574392638,2019-11-22 04:17,32.88,992.15,1017.93,214,23.99,6.70,-19,1
1574392698,2019-11-22 04:18,32.87,992.11,1017.89,214,24.00,6.70,-20,1
1574392758,2019-11-22 04:19,32.75,992.10,1017.89,214,23.99,6.64,-23,1
1574392818,2019-11-22 04:20,33.14,992.07,1017.85,214,24.00,6.82,-22,1
1574392878,2019-11-22 04:21,32.83,992.06,1017.84,214,23.99,6.67,-22,1
1574392938,2019-11-22 04:22,32.85,992.03,1017.81,214,23.99,6.68,-22,1
1574393062,2019-11-22 04:24,32.79,991.98,1017.76,214,23.99,6.66,-18,1
1574393122,2019-11-22 04:25,32.80,991.99,1017.77,214,23.99,6.66,-19,1
1574393182,2019-11-22 04:26,32.84,992.01,1017.79,214,23.98,6.67,-21,1
1574393242,2019-11-22 04:27,32.82,992.02,1017.80,214,23.99,6.67,-23,1
1574393303,2019-11-22 04:28,32.76,991.99,1017.78,214,23.99,6.64,-19,1
1574393363,2019-11-22 04:29,32.75,991.98,1017.76,214,23.99,6.64,-21,1
1574393423,2019-11-22 04:30,32.79,991.99,1017.77,214,23.99,6.66,-19,1
1574393484,2019-11-22 04:31,32.63,992.01,1017.80,214,23.99,6.58,-21,1
1574393544,2019-11-22 04:32,32.78,992.06,1017.85,214,23.99,6.65,-21,1
1574393604,2019-11-22 04:33,32.79,992.05,1017.83,214,23.99,6.66,-18,1
1574393664,2019-11-22 04:34,32.77,992.04,1017.82,214,23.99,6.65,-22,1
1574393725,2019-11-22 04:35,32.73,992.00,1017.78,214,23.98,6.62,-19,1
1574393785,2019-11-22 04:36,32.74,992.01,1017.79,214,23.98,6.62,-24,1
1574393845,2019-11-22 04:37,32.71,991.99,1017.78,214,23.98,6.61,-22,1
1574393906,2019-11-22 04:38,32.74,991.97,1017.75,214,23.98,6.62,-17,1
1574393966,2019-11-22 04:39,32.70,991.91,1017.70,214,23.98,6.61,-22,1
1574394026,2019-11-22 04:40,32.73,991.89,1017.68,214,23.98,6.62,-18,1
1574394086,2019-11-22 04:41,32.71,991.88,1017.66,214,23.97,6.61,-24,1
1574394147,2019-11-22 04:42,32.71,991.90,1017.69,214,23.98,6.61,-18,1
1574394207,2019-11-22 04:43,32.72,991.91,1017.69,214,23.98,6.61,-22,1
1574394267,2019-11-22 04:44,32.95,991.92,1017.71,214,23.97,6.71,-18,1
1574394327,2019-11-22 04:45,32.73,991.96,1017.74,214,23.97,6.61,-17,1
1574394388,2019-11-22 04:46,32.71,992.01,1017.79,214,23.97,6.61,-21,1
1574394448,2019-11-22 04:47,32.69,992.00,1017.79,214,23.97,6.60,-22,1
1574394508,2019-11-22 04:48,32.68,992.04,1017.82,214,23.98,6.60,-21,1
1574394569,2019-11-22 04:49,32.66,992.06,1017.84,214,23.98,6.59,-21,1
1574394629,2019-11-22 04:50,32.65,992.10,1017.88,214,23.98,6.58,-14,1
1574394689,2019-11-22 04:51,32.68,992.13,1017.91,214,23.97,6.59,-20,1
1574394749,2019-11-22 04:52,32.31,992.13,1017.92,214,23.97,6.42,-20,1
1574394810,2019-11-22 04:53,32.75,992.13,1017.91,214,23.98,6.63,-24,1
1574394870,2019-11-22 04:54,32.66,992.11,1017.89,214,23.97,6.58,-19,1
1574394930,2019-11-22 04:55,32.65,992.09,1017.88,214,23.97,6.58,-20,1
1574394991,2019-11-22 04:56,32.67,992.08,1017.86,214,23.97,6.59,-20,1
1574395051,2019-11-22 04:57,32.67,992.10,1017.88,214,23.97,6.59,-18,1
1574395111,2019-11-22 04:58,32.64,992.08,1017.87,214,23.96,6.56,-21,1
1574395171,2019-11-22 04:59,32.66,992.05,1017.83,214,23.97,6.58,-22,1
1574395232,2019-11-22 05:00,32.61,992.09,1017.87,214,23.97,6.56,-22,1
1574395292,2019-11-22 05:01,32.30,992.09,1017.87,214,23.97,6.42,-18,1
1574395352,2019-11-22 05:02,32.62,992.15,1017.93,214,23.97,6.56,-19,1
1574395413,2019-11-22 05:03,32.62,992.16,1017.94,214,23.96,6.55,-23,1
1574395473,2019-11-22 05:04,32.63,992.18,1017.97,214,23.97,6.57,-20,1
1574395533,2019-11-22 05:05,32.66,992.13,1017.92,214,23.96,6.57,-21,1
1574395593,2019-11-22 05:06,32.59,992.12,1017.90,214,23.96,6.54,-18,1
1574395714,2019-11-22 05:08,32.62,992.11,1017.90,214,23.96,6.55,-14,1
1574395774,2019-11-22 05:09,32.64,992.13,1017.91,214,23.96,6.56,-18,1
1574395835,2019-11-22 05:10,32.63,992.19,1017.97,214,23.96,6.56,-21,1
1574395895,2019-11-22 05:11,32.60,992.17,1017.95,214,23.96,6.55,-22,1
1574395955,2019-11-22 05:12,32.62,992.19,1017.97,214,23.96,6.55,-25,1
1574396015,2019-11-22 05:13,32.60,992.20,1017.98,214,23.96,6.55,-22,1
1574396076,2019-11-22 05:14,32.52,992.18,1017.97,214,23.96,6.51,-17,1
1574396196,2019-11-22 05:16,32.57,992.19,1017.98,214,23.96,6.53,-17,1
1574396257,2019-11-22 05:17,32.56,992.21,1018.00,214,23.95,6.52,-18,1
1574396317,2019-11-22 05:18,32.57,992.27,1018.05,214,23.96,6.53,-18,1
1574396377,2019-11-22 05:19,32.55,992.27,1018.05,214,23.96,6.52,-14,1
1574396437,2019-11-22 05:20,32.56,992.30,1018.08,214,23.96,6.53,-21,1
1574396498,2019-11-22 05:21,32.57,992.32,1018.11,214,23.95,6.52,-20,1
1574396558,2019-11-22 05:22,32.57,992.31,1018.10,214,23.95,6.52,-17,1
1574396618,2019-11-22 05:23,32.56,992.29,1018.07,214,23.95,6.52,-19,1
1574396678,2019-11-22 05:24,32.54,992.32,1018.10,214,23.95,6.51,-18,1
1574396739,2019-11-22 05:25,32.53,992.33,1018.12,214,23.95,6.50,-17,1
1574396799,2019-11-22 05:26,32.56,992.32,1018.10,214,23.95,6.52,-21,1
1574396920,2019-11-22 05:28,32.57,992.39,1018.17,214,23.95,6.52,-14,1
1574396980,2019-11-22 05:29,32.54,992.38,1018.16,214,23.95,6.51,-21,1
1574397040,2019-11-22 05:30,32.44,992.36,1018.14,214,23.94,6.46,-18,1
1574397100,2019-11-22 05:31,32.54,992.33,1018.11,214,23.94,6.50,-19,1
1574397163,2019-11-22 05:32,32.52,992.35,1018.13,214,23.94,6.49,-20,1
1574397284,2019-11-22 05:34,32.51,992.32,1018.10,214,23.94,6.49,-25,1
1574397344,2019-11-22 05:35,32.49,992.36,1018.14,214,23.94,6.48,-18,1
1574397405,2019-11-22 05:36,32.51,992.34,1018.12,214,23.93,6.48,-15,1
1574397465,2019-11-22 05:37,32.46,992.33,1018.12,214,23.94,6.47,-22,1
1574397525,2019-11-22 05:38,32.26,992.31,1018.09,214,23.94,6.38,-19,1
1574397646,2019-11-22 05:40,32.48,992.31,1018.09,214,23.94,6.48,-19,1
1574397706,2019-11-22 05:41,32.49,992.37,1018.15,214,23.94,6.48,-15,1
1574397766,2019-11-22 05:42,32.46,992.35,1018.13,214,23.94,6.47,-19,1
1574397827,2019-11-22 05:43,32.45,992.37,1018.15,214,23.94,6.46,-22,1
1574397887,2019-11-22 05:44,32.47,992.34,1018.13,214,23.94,6.47,-20,1
1574397947,2019-11-22 05:45,32.44,992.33,1018.12,214,23.94,6.46,-20,1
1574398008,2019-11-22 05:46,32.32,992.35,1018.14,214,23.94,6.40,-20,1
1574398068,2019-11-22 05:47,32.47,992.35,1018.13,214,23.94,6.47,-21,1
1574398128,2019-11-22 05:48,32.45,992.37,1018.15,214,23.94,6.46,-24,1
1574398188,2019-11-22 05:49,32.45,992.37,1018.16,214,23.94,6.46,-17,1
1574398249,2019-11-22 05:50,32.34,992.37,1018.16,214,23.94,6.41,-21,1
1574398309,2019-11-22 05:51,32.45,992.43,1018.21,214,23.94,6.46,-15,1
1574398372,2019-11-22 05:52,32.42,992.45,1018.23,214,23.94,6.45,-20,1
1574398432,2019-11-22 05:53,32.52,992.46,1018.24,214,23.95,6.50,-17,1
1574398493,2019-11-22 05:54,32.41,992.41,1018.19,214,23.95,6.45,-17,1
1574398553,2019-11-22 05:55,32.40,992.41,1018.20,214,23.94,6.44,-16,1
1574398613,2019-11-22 05:56,32.40,992.40,1018.19,214,23.95,6.45,-21,1
1574398673,2019-11-22 05:57,32.44,992.40,1018.18,214,23.94,6.46,-20,1
1574398734,2019-11-22 05:58,32.41,992.42,1018.20,214,23.94,6.44,-21,1
1574398794,2019-11-22 05:59,32.41,992.44,1018.23,214,23.94,6.44,-19,1
1574398854,2019-11-22 06:00,32.42,992.44,1018.22,214,23.94,6.45,-21,1
1574398915,2019-11-22 06:01,32.42,992.47,1018.25,214,23.94,6.45,-20,1
1574398975,2019-11-22 06:02,32.40,992.44,1018.23,214,23.94,6.44,-18,1
1574399035,2019-11-22 06:03,32.41,992.45,1018.24,214,23.94,6.44,-22,1
1574399095,2019-11-22 06:04,32.41,992.46,1018.25,214,23.94,6.44,-19,1
1574399156,2019-11-22 06:05,32.44,992.45,1018.23,214,23.94,6.46,-18,1
1574399216,2019-11-22 06:06,32.38,992.43,1018.22,214,23.94,6.43,-24,1
1574399276,2019-11-22 06:07,32.38,992.44,1018.22,214,23.94,6.43,-21,1
1574399337,2019-11-22 06:08,32.54,992.41,1018.20,214,23.94,6.50,-14,1
1574399397,2019-11-22 06:09,32.37,992.41,1018.20,214,23.95,6.44,-16,1
1574399457,2019-11-22 06:10,32.36,992.39,1018.18,214,23.94,6.42,-22,1
1574399517,2019-11-22 06:11,32.40,992.39,1018.18,214,23.94,6.44,-19,1
1574399578,2019-11-22 06:12,32.35,992.39,1018.18,214,23.94,6.42,-15,1
1574399638,2019-11-22 06:13,32.37,992.38,1018.16,214,23.94,6.43,-15,1
1574399698,2019-11-22 06:14,32.35,992.42,1018.20,214,23.95,6.43,-21,1
1574399758,2019-11-22 06:15,32.34,992.44,1018.23,214,23.95,6.42,-21,1
1574399819,2019-11-22 06:16,32.27,992.47,1018.26,214,23.94,6.38,-18,1
1574399879,2019-11-22 06:17,32.32,992.55,1018.33,214,23.95,6.41,-19,1
1574399939,2019-11-22 06:18,32.27,992.54,1018.32,214,23.95,6.39,-21,1
1574400000,2019-11-22 06:20,32.43,992.57,1018.35,214,23.95,6.46,-18,1
1574400060,2019-11-22 06:21,32.36,992.55,1018.34,214,23.95,6.43,-19,1
1574400120,2019-11-22 06:22,32.41,992.59,1018.37,214,23.95,6.45,-21,1
1574400180,2019-11-22 06:23,32.44,992.58,1018.37,214,23.95,6.46,-24,1
1574400241,2019-11-22 06:24,32.44,992.58,1018.37,214,23.95,6.46,-19,1
1574400301,2019-11-22 06:25,32.46,992.62,1018.41,214,23.96,6.48,-21,1
1574400361,2019-11-22 06:26,32.45,992.62,1018.40,214,23.96,6.48,-18,1
1574400422,2019-11-22 06:27,32.45,992.60,1018.39,214,23.97,6.49,-24,1
1574400482,2019-11-22 06:28,32.50,992.61,1018.40,214,23.97,6.51,-19,1
1574400542,2019-11-22 06:29,32.44,992.58,1018.37,214,23.97,6.48,-25,1
1574400603,2019-11-22 06:30,32.40,992.58,1018.36,214,23.98,6.47,-17,1
1574400663,2019-11-22 06:31,32.45,992.60,1018.38,214,23.98,6.50,-18,1
1574400723,2019-11-22 06:32,32.45,992.61,1018.39,214,23.98,6.50,-20,1
1574400783,2019-11-22 06:33,32.45,992.58,1018.37,214,23.98,6.50,-18,1
1574400844,2019-11-22 06:34,32.37,992.62,1018.40,214,23.99,6.47,-21,1
1574400904,2019-11-22 06:35,32.37,992.64,1018.42,214,23.99,6.47,-23,1
1574400964,2019-11-22 06:36,32.17,992.62,1018.40,214,23.99,6.38,-17,1
1574401024,2019-11-22 06:37,32.28,992.64,1018.42,214,23.99,6.43,-22,1
1574401085,2019-11-22 06:38,32.30,992.57,1018.35,214,23.99,6.44,-20,1
1574401145,2019-11-22 06:39,32.27,992.56,1018.34,214,23.99,6.42,-18,1
1574401206,2019-11-22 06:40,32.27,992.60,1018.39,214,23.99,6.42,-21,1
1574401266,2019-11-22 06:41,32.28,992.61,1018.40,214,23.99,6.43,-21,1
1574401326,2019-11-22 06:42,32.25,992.60,1018.39,214,23.99,6.41,-22,1
1574401386,2019-11-22 06:43,32.27,992.64,1018.42,214,23.99,6.42,-16,1
1574401507,2019-11-22 06:45,32.27,992.59,1018.38,214,23.99,6.42,-17,1
1574401567,2019-11-22 06:46,32.25,992.54,1018.33,214,23.99,6.41,-20,1
1574401628,2019-11-22 06:47,32.23,992.57,1018.35,214,23.99,6.41,-22,1
1574401688,2019-11-22 06:48,32.26,992.53,1018.32,214,23.99,6.42,-22,1
1574401748,2019-11-22 06:49,32.28,992.53,1018.31,214,23.99,6.43,-22,1
1574401808,2019-11-22 06:50,32.29,992.54,1018.32,214,23.99,6.43,-19,1
1574401869,2019-11-22 06:51,32.31,992.57,1018.35,214,23.99,6.44,-25,1
1574401929,2019-11-22 06:52,32.29,992.50,1018.28,214,23.99,6.43,-21,1
1574401989,2019-11-22 06:53,32.31,992.51,1018.29,214,23.99,6.44,-14,1
1574402050,2019-11-22 06:54,32.28,992.53,1018.31,214,23.99,6.43,-20,1
1574402110,2019-11-22 06:55,32.26,992.47,1018.25,214,23.99,6.42,-22,1
1574402170,2019-11-22 06:56,32.25,992.51,1018.29,214,23.99,6.41,-15,1
1574402230,2019-11-22 06:57,32.25,992.53,1018.31,214,23.99,6.41,-16,1
1574402291,2019-11-22 06:58,32.25,992.53,1018.31,214,23.99,6.41,-21,1
1574402351,2019-11-22 06:59,32.28,992.56,1018.35,214,23.99,6.43,-18,1
1574402411,2019-11-22 07:00,32.14,992.60,1018.38,214,23.99,6.36,-20,1
1574402472,2019-11-22 07:01,32.22,992.60,1018.39,214,23.99,6.40,-22,1
1574402532,2019-11-22 07:02,32.17,992.61,1018.39,214,23.99,6.38,-22,1
1574402593,2019-11-22 07:03,32.21,992.62,1018.41,214,23.99,6.40,-19,1
1574402713,2019-11-22 07:05,32.21,992.62,1018.41,214,23.99,6.40,-24,1
1574402774,2019-11-22 07:06,32.22,992.62,1018.40,214,23.99,6.40,-18,1
1574402834,2019-11-22 07:07,32.19,992.61,1018.40,214,23.99,6.39,-19,1
1574402894,2019-11-22 07:08,32.23,992.60,1018.38,214,23.99,6.41,-23,1
1574402954,2019-11-22 07:09,32.26,992.60,1018.39,214,23.99,6.42,-22,1
1574403014,2019-11-22 07:10,32.43,992.58,1018.36,214,23.99,6.50,-18,1
1574403074,2019-11-22 07:11,32.49,992.59,1018.37,214,23.99,6.52,-22,1
1574403134,2019-11-22 07:12,32.46,992.56,1018.34,214,23.98,6.50,-20,1
1574403195,2019-11-22 07:13,32.44,992.55,1018.34,214,23.98,6.49,-17,1
1574403255,2019-11-22 07:14,32.42,992.59,1018.37,214,23.98,6.48,-23,1
1574403315,2019-11-22 07:15,32.43,992.58,1018.36,214,23.98,6.49,-20,1
1574403375,2019-11-22 07:16,32.34,992.58,1018.36,214,23.98,6.45,-17,1
1574403435,2019-11-22 07:17,32.44,992.54,1018.32,214,23.98,6.49,-21,1
1574403555,2019-11-22 07:19,32.80,992.56,1018.35,214,23.98,6.65,-18,1
1574403615,2019-11-22 07:20,32.42,992.59,1018.37,214,23.98,6.48,-19,1
1574403676,2019-11-22 07:21,32.43,992.55,1018.33,214,23.98,6.49,-20,1
1574403736,2019-11-22 07:22,32.41,992.61,1018.39,214,23.97,6.47,-15,1
1574403796,2019-11-22 07:23,32.40,992.60,1018.38,214,23.97,6.46,-15,1
1574403857,2019-11-22 07:24,32.39,992.60,1018.39,214,23.98,6.47,-22,1
1574403917,2019-11-22 07:25,32.35,992.66,1018.44,214,23.98,6.45,-17,1
1574403977,2019-11-22 07:26,32.34,992.69,1018.47,214,23.97,6.44,-18,1
1574404037,2019-11-22 07:27,32.34,992.67,1018.46,214,23.97,6.44,-22,1
1574404157,2019-11-22 07:29,32.36,992.76,1018.54,214,23.97,6.45,-16,1
1574404218,2019-11-22 07:30,32.36,992.77,1018.55,214,23.98,6.46,-15,1
1574404278,2019-11-22 07:31,32.33,992.76,1018.54,214,23.98,6.44,-18,1
1574404338,2019-11-22 07:32,32.31,992.75,1018.53,214,23.98,6.43,-18,1
1574404398,2019-11-22 07:33,32.35,992.73,1018.52,214,23.96,6.44,-19,1
1574404458,2019-11-22 07:34,32.25,992.74,1018.52,214,23.98,6.40,-22,1
1574404518,2019-11-22 07:35,32.27,992.73,1018.52,214,23.98,6.41,-15,1
1574404645,2019-11-22 07:37,32.00,992.76,1018.54,214,23.98,6.29,-19,1
1574404705,2019-11-22 07:38,32.30,992.77,1018.56,214,23.99,6.44,-20,1
1574404766,2019-11-22 07:39,32.31,992.77,1018.55,214,23.99,6.44,-22,1
1574404826,2019-11-22 07:40,32.30,992.72,1018.50,214,23.99,6.44,-21,1
1574404887,2019-11-22 07:41,32.30,992.70,1018.48,214,23.99,6.44,-18,1
1574404947,2019-11-22 07:42,32.29,992.71,1018.49,214,23.98,6.42,-18,1
1574405008,2019-11-22 07:43,32.44,992.77,1018.55,214,23.98,6.49,-20,1
1574405128,2019-11-22 07:45,32.31,992.76,1018.54,214,23.98,6.43,-18,1
1574405189,2019-11-22 07:46,32.28,992.74,1018.52,214,23.99,6.43,-19,1
1574405249,2019-11-22 07:47,32.29,992.76,1018.54,214,23.98,6.42,-23,1
1574405310,2019-11-22 07:48,32.27,992.76,1018.54,214,23.98,6.41,-18,1
1574405370,2019-11-22 07:49,32.26,992.82,1018.60,214,23.99,6.42,-22,1
1574405430,2019-11-22 07:50,32.40,992.79,1018.57,214,23.98,6.47,-19,1
1574405491,2019-11-22 07:51,32.26,992.83,1018.62,214,23.98,6.41,-23,1
1574405551,2019-11-22 07:52,32.23,992.90,1018.68,214,23.99,6.41,-18,1
1574405612,2019-11-22 07:53,32.23,992.91,1018.69,214,23.99,6.41,-20,1
1574405672,2019-11-22 07:54,32.23,992.92,1018.70,214,23.98,6.40,-17,1
1574405733,2019-11-22 07:55,32.25,992.97,1018.76,214,23.99,6.41,-22,1
1574405793,2019-11-22 07:56,32.25,992.97,1018.76,214,23.99,6.41,-23,1
1574405856,2019-11-22 07:57,32.26,992.93,1018.71,214,23.99,6.42,-19,1
1574405917,2019-11-22 07:58,32.25,992.90,1018.68,214,23.99,6.41,-22,1
1574405977,2019-11-22 07:59,32.25,992.94,1018.72,214,23.99,6.41,-21,1
1574406098,2019-11-22 08:01,32.23,992.80,1018.59,214,23.99,6.41,-21,1
1574406158,2019-11-22 08:02,32.25,992.77,1018.55,214,23.99,6.41,-21,1
1574406219,2019-11-22 08:03,32.23,992.74,1018.53,214,23.99,6.41,-22,1
1574406279,2019-11-22 08:04,32.23,992.73,1018.51,214,23.99,6.41,-16,1
1574406340,2019-11-22 08:05,32.22,992.75,1018.53,214,24.00,6.41,-22,1
1574406400,2019-11-22 08:06,32.23,992.76,1018.54,214,23.99,6.41,-18,1
1574406460,2019-11-22 08:07,32.23,992.74,1018.52,214,23.99,6.41,-20,1
1574406521,2019-11-22 08:08,32.22,992.78,1018.57,214,23.99,6.40,-22,1
1574406581,2019-11-22 08:09,32.20,992.73,1018.52,214,23.99,6.39,-20,1
1574406642,2019-11-22 08:10,32.25,992.71,1018.49,214,23.99,6.41,-14,1
1574406763,2019-11-22 08:12,32.21,992.73,1018.51,214,24.00,6.41,-15,1
1574406883,2019-11-22 08:14,32.22,992.81,1018.60,214,24.00,6.41,-20,1
1574406944,2019-11-22 08:15,32.22,992.81,1018.60,214,23.99,6.40,-18,1
1574407004,2019-11-22 08:16,32.21,992.81,1018.59,214,23.99,6.40,-21,1
1574407065,2019-11-22 08:17,32.46,992.79,1018.57,214,24.00,6.52,-23,1
1574407125,2019-11-22 08:18,32.17,992.79,1018.57,214,24.00,6.39,-16,1
1574407186,2019-11-22 08:19,32.22,992.79,1018.57,214,24.01,6.42,-18,1
1574407246,2019-11-22 08:20,32.22,992.81,1018.60,214,24.01,6.42,-23,1
1574407307,2019-11-22 08:21,32.24,992.80,1018.59,214,24.01,6.43,-21,1
1574407367,2019-11-22 08:22,32.42,992.81,1018.59,214,24.01,6.51,-15,1
1574407427,2019-11-22 08:23,32.25,992.84,1018.63,214,24.01,6.43,-18,1
1574407488,2019-11-22 08:24,32.22,992.83,1018.61,214,24.01,6.42,-18,1
1574407548,2019-11-22 08:25,32.21,992.84,1018.62,214,24.01,6.42,-21,1
1574407609,2019-11-22 08:26,32.24,992.80,1018.58,214,24.01,6.43,-21,1
1574407669,2019-11-22 08:27,32.22,992.79,1018.58,214,24.01,6.42,-21,1
1574407730,2019-11-22 08:28,32.26,992.77,1018.56,214,24.01,6.44,-21,1
1574407790,2019-11-22 08:29,32.25,992.76,1018.54,214,24.01,6.43,-21,1
1574407850,2019-11-22 08:30,32.27,992.80,1018.59,214,24.02,6.45,-21,1
1574407911,2019-11-22 08:31,32.25,992.80,1018.58,214,24.02,6.44,-19,1
1574407971,2019-11-22 08:32,32.26,992.85,1018.63,214,24.02,6.44,-19,1
1574408032,2019-11-22 08:33,32.29,992.87,1018.65,214,24.02,6.46,-21,1
1574408092,2019-11-22 08:34,32.31,992.85,1018.63,214,24.03,6.48,-23,1
1574408153,2019-11-22 08:35,32.31,992.84,1018.63,214,24.03,6.48,-21,1
1574408213,2019-11-22 08:36,32.31,992.87,1018.66,214,24.03,6.48,-19,1
1574408274,2019-11-22 08:37,32.31,992.91,1018.69,214,24.03,6.48,-21,1
1574408334,2019-11-22 08:38,32.30,992.90,1018.68,214,24.04,6.48,-20,1
1574408394,2019-11-22 08:39,32.35,992.96,1018.74,214,24.04,6.50,-22,1
1574408455,2019-11-22 08:40,32.37,992.94,1018.73,214,24.04,6.51,-20,1
1574408515,2019-11-22 08:41,32.37,992.93,1018.71,214,24.04,6.51,-20,1
1574408576,2019-11-22 08:42,32.40,992.84,1018.63,214,24.04,6.53,-21,1
1574408636,2019-11-22 08:43,32.36,992.86,1018.64,214,24.05,6.52,-24,1
1574408697,2019-11-22 08:44,32.39,992.88,1018.66,214,24.05,6.53,-13,1
1574408757,2019-11-22 08:45,32.38,992.80,1018.58,214,24.05,6.53,-16,1
1574408818,2019-11-22 08:46,32.33,992.84,1018.62,214,24.06,6.51,-15,1
1574408878,2019-11-22 08:47,32.37,992.83,1018.61,214,24.07,6.54,-13,1
1574408939,2019-11-22 08:48,32.27,992.89,1018.67,214,24.07,6.49,-17,1
1574408999,2019-11-22 08:49,32.25,992.91,1018.69,214,24.07,6.48,-19,1
1574409060,2019-11-22 08:51,32.17,992.89,1018.67,214,24.07,6.45,-21,1
1574409120,2019-11-22 08:52,32.15,992.88,1018.67,214,24.08,6.45,-18,1
1574409180,2019-11-22 08:53,32.14,992.88,1018.66,214,24.09,6.45,-25,1
1574409241,2019-11-22 08:54,32.16,992.84,1018.63,214,24.08,6.45,-22,1
1574409301,2019-11-22 08:55,32.15,992.82,1018.60,214,24.09,6.46,-17,1
1574409362,2019-11-22 08:56,32.10,992.88,1018.67,214,24.09,6.43,-21,1
1574409422,2019-11-22 08:57,32.10,992.85,1018.64,214,24.10,6.44,-17,1
1574409483,2019-11-22 08:58,32.13,992.86,1018.64,214,24.10,6.46,-25,1
1574409543,2019-11-22 08:59,32.40,992.88,1018.66,214,24.11,6.59,-24,1
1574409904,2019-11-22 09:05,31.81,992.67,1018.45,214,24.34,6.52,-26,1
1574409964,2019-11-22 09:06,32.07,992.66,1018.45,214,24.40,6.69,-23,1
1574410025,2019-11-22 09:07,32.05,992.77,1018.55,214,24.45,6.72,-26,1
1574410085,2019-11-22 09:08,32.04,992.72,1018.50,214,24.51,6.77,-25,1
1574410146,2019-11-22 09:09,32.03,992.73,1018.52,214,24.57,6.82,-28,1
1574410269,2019-11-22 09:11,31.38,992.69,1018.47,214,24.62,6.57,-23,1
1574435953,2019-11-22 16:19,26.59,992.11,1017.90,214,26.32,5.63,-40,1
1574436496,2019-11-22 16:28,28.14,992.20,1017.98,214,26.39,6.51,-25,1
1574439450,2019-11-22 17:17,32.50,992.53,1018.32,214,26.70,8.89,-28,1
1574439510,2019-11-22 17:18,32.53,992.52,1018.31,214,26.70,8.90,-27,1
1574439571,2019-11-22 17:19,32.26,992.51,1018.29,214,26.70,8.78,-39,1
1574439631,2019-11-22 17:20,32.46,992.51,1018.30,214,26.71,8.88,-30,1
1574439691,2019-11-22 17:21,32.55,992.53,1018.31,214,26.71,8.92,-37,1
1574439752,2019-11-22 17:22,32.56,992.52,1018.31,214,26.72,8.94,-27,1
1574439815,2019-11-22 17:23,32.33,992.51,1018.30,214,26.72,8.83,-37,1
1574439875,2019-11-22 17:24,32.40,992.48,1018.26,214,26.73,8.87,-43,1
1574439998,2019-11-22 17:26,32.49,992.43,1018.21,214,26.73,8.91,-22,1
1574440059,2019-11-22 17:27,32.43,992.41,1018.20,214,26.73,8.88,-45,1
1574440119,2019-11-22 17:28,32.45,992.41,1018.19,214,26.73,8.90,-43,1
1574440180,2019-11-22 17:29,32.60,992.43,1018.21,214,26.74,8.97,-49,1
1574440240,2019-11-22 17:30,32.53,992.44,1018.22,214,26.74,8.94,-38,1
1574440301,2019-11-22 17:31,32.58,992.42,1018.20,214,26.75,8.97,-25,1
1574440421,2019-11-22 17:33,32.69,992.46,1018.25,214,26.74,9.01,-35,1
1574440481,2019-11-22 17:34,32.80,992.44,1018.23,214,26.76,9.08,-39,1
1574440542,2019-11-22 17:35,32.93,992.48,1018.26,214,26.75,9.13,-35,1
1574440602,2019-11-22 17:36,32.69,992.55,1018.33,214,26.75,9.02,-45,1
1574440663,2019-11-22 17:37,32.76,992.50,1018.28,214,26.76,9.06,-28,1
1574440723,2019-11-22 17:38,32.79,992.51,1018.29,214,26.76,9.07,-36,1
1574440784,2019-11-22 17:39,33.00,992.51,1018.30,214,26.77,9.18,-42,1
1574440907,2019-11-22 17:41,32.85,992.50,1018.28,214,26.76,9.10,-24,1
1574441028,2019-11-22 17:43,32.88,992.51,1018.29,214,26.77,9.12,-21,1
1574441089,2019-11-22 17:44,32.89,992.51,1018.29,214,26.78,9.14,-39,1
1574441213,2019-11-22 17:46,32.73,992.56,1018.35,214,26.79,9.07,-28,1
1574441273,2019-11-22 17:47,32.95,992.57,1018.35,214,26.79,9.17,-30,1
1574441334,2019-11-22 17:48,33.01,992.57,1018.35,214,26.79,9.20,-37,1
1574441394,2019-11-22 17:49,32.91,992.58,1018.36,214,26.80,9.16,-37,1
1574441454,2019-11-22 17:50,33.08,992.59,1018.38,214,26.80,9.24,-32,1
1574441515,2019-11-22 17:51,33.13,992.62,1018.40,214,26.81,9.27,-30,1
1574441575,2019-11-22 17:52,33.08,992.63,1018.41,214,26.82,9.26,-30,1
1574441699,2019-11-22 17:54,33.04,992.61,1018.39,214,26.83,9.25,-23,1
1574441759,2019-11-22 17:55,33.11,992.60,1018.39,214,26.83,9.28,-31,1
1574441820,2019-11-22 17:57,33.03,992.59,1018.37,214,26.83,9.25,-25,1
1574441943,2019-11-22 17:59,32.96,992.58,1018.36,214,26.83,9.21,-26,1
1574442066,2019-11-22 18:01,33.07,992.59,1018.38,214,26.84,9.27,-29,1
1574442127,2019-11-22 18:02,33.13,992.60,1018.39,214,26.85,9.31,-26,1
1574442187,2019-11-22 18:03,33.13,992.57,1018.35,214,26.85,9.31,-35,1
1574442248,2019-11-22 18:04,33.30,992.58,1018.36,214,26.84,9.37,-26,1
1574442308,2019-11-22 18:05,33.19,992.60,1018.38,214,26.85,9.33,-23,1
1574442431,2019-11-22 18:07,33.16,992.56,1018.34,214,26.86,9.33,-33,1
1574442492,2019-11-22 18:08,33.16,992.56,1018.34,214,26.86,9.33,-21,1
1574442552,2019-11-22 18:09,33.20,992.58,1018.36,214,26.86,9.35,-35,1
1574442613,2019-11-22 18:10,33.25,992.62,1018.40,214,26.86,9.37,-39,1
1574442673,2019-11-22 18:11,33.38,992.62,1018.41,214,26.87,9.43,-26,1
1574442733,2019-11-22 18:12,33.39,992.63,1018.41,214,26.88,9.45,-39,1
1574442794,2019-11-22 18:13,33.49,992.63,1018.41,214,26.88,9.49,-34,1
1574442854,2019-11-22 18:14,33.48,992.63,1018.41,214,26.88,9.49,-39,1
1574442915,2019-11-22 18:15,33.43,992.63,1018.41,214,26.88,9.47,-35,1
1574443219,2019-11-22 18:20,33.48,992.66,1018.44,214,26.89,9.50,-39,1
1574443761,2019-11-22 18:29,33.63,992.58,1018.36,214,26.91,9.58,-45,1
1574443821,2019-11-22 18:30,33.61,992.58,1018.36,214,26.91,9.57,-37,1
1574443944,2019-11-22 18:32,33.64,992.60,1018.39,214,26.91,9.58,-27,1
1574444068,2019-11-22 18:34,33.60,992.57,1018.36,214,26.91,9.57,-47,1
1574444128,2019-11-22 18:35,33.59,992.57,1018.36,214,26.93,9.58,-36,1
1574444189,2019-11-22 18:36,33.65,992.53,1018.31,214,26.93,9.61,-39,1
1574444249,2019-11-22 18:37,33.68,992.54,1018.33,214,26.90,9.59,-30,1
1574444309,2019-11-22 18:38,33.75,992.57,1018.35,214,26.93,9.65,-28,1
1574444370,2019-11-22 18:39,33.75,992.58,1018.36,214,26.93,9.65,-27,1
1574444430,2019-11-22 18:40,33.56,992.57,1018.35,214,26.93,9.57,-34,1
1574444490,2019-11-22 18:41,33.37,992.62,1018.40,214,26.93,9.48,-30,1
1574444551,2019-11-22 18:42,33.22,992.67,1018.45,214,26.92,9.41,-43,1
1574444611,2019-11-22 18:43,32.97,992.69,1018.48,214,26.92,9.30,-33,1
1574444672,2019-11-22 18:44,32.84,992.68,1018.47,214,26.91,9.23,-29,1
1574444732,2019-11-22 18:45,32.42,992.75,1018.54,214,26.89,9.02,-32,1
1574444793,2019-11-22 18:46,31.60,992.72,1018.50,214,26.87,8.62,-53,1
1574444916,2019-11-22 18:48,28.19,992.71,1018.49,214,26.82,6.90,-45,1
1574445518,2019-11-22 18:58,29.20,992.58,1018.37,214,26.70,7.31,-50,1
1574445578,2019-11-22 18:59,29.26,992.61,1018.39,214,26.69,7.34,-28,1
1574445638,2019-11-22 19:00,29.19,992.61,1018.39,214,26.69,7.30,-34,1
1574445698,2019-11-22 19:01,28.89,992.62,1018.40,214,26.68,7.14,-25,1
1574445758,2019-11-22 19:02,28.55,992.60,1018.38,214,26.68,6.97,-33,1
1574445819,2019-11-22 19:03,28.38,992.62,1018.40,214,26.67,6.87,-36,1
1574445879,2019-11-22 19:04,28.33,992.60,1018.38,214,26.67,6.85,-34,1
1574446003,2019-11-22 19:06,27.96,992.61,1018.39,214,26.67,6.66,-45,1
1574446063,2019-11-22 19:07,28.08,992.61,1018.39,214,26.67,6.72,-25,1
1574446123,2019-11-22 19:08,27.99,992.61,1018.39,214,26.67,6.67,-45,1
1574446184,2019-11-22 19:09,27.82,992.62,1018.40,214,26.66,6.57,-23,1
1574446244,2019-11-22 19:10,27.66,992.64,1018.42,214,26.67,6.50,-41,1
1574446428,2019-11-22 19:13,27.10,992.69,1018.47,214,26.68,6.21,-43,1
1574446488,2019-11-22 19:14,27.08,992.67,1018.45,214,26.68,6.20,-32,1
1574446549,2019-11-22 19:15,26.94,992.67,1018.46,214,26.68,6.12,-25,1
1574446735,2019-11-22 19:18,26.40,992.63,1018.41,214,26.69,5.84,-42,1
1574446795,2019-11-22 19:19,26.42,992.70,1018.48,214,26.69,5.85,-28,1
1574446856,2019-11-22 19:20,26.37,992.71,1018.49,214,26.69,5.83,-30,1
1574446916,2019-11-22 19:21,26.22,992.75,1018.53,214,26.69,5.74,-22,1
1574446977,2019-11-22 19:22,26.17,992.72,1018.50,214,26.69,5.72,-30,1
1574447037,2019-11-22 19:23,26.06,992.75,1018.53,214,26.69,5.66,-38,1
1574447097,2019-11-22 19:24,25.92,992.76,1018.54,214,26.69,5.58,-22,1
1574447158,2019-11-22 19:25,26.02,992.76,1018.54,214,26.70,5.64,-25,1
1574447218,2019-11-22 19:26,25.77,992.73,1018.52,214,26.69,5.49,-27,1
1574447279,2019-11-22 19:27,25.74,992.71,1018.50,214,26.69,5.48,-23,1
1574447339,2019-11-22 19:28,25.63,992.69,1018.47,214,26.69,5.42,-24,1
1574447462,2019-11-22 19:31,25.52,992.68,1018.46,214,26.69,5.35,-25,1
1574447523,2019-11-22 19:32,25.47,992.66,1018.45,214,26.69,5.32,-31,1
1574447583,2019-11-22 19:33,25.37,992.68,1018.47,214,26.69,5.27,-29,1
1574447707,2019-11-22 19:35,25.14,992.64,1018.42,214,26.68,5.13,-32,1
1574447827,2019-11-22 19:37,25.11,992.67,1018.46,214,26.67,5.10,-27,1
1574447888,2019-11-22 19:38,25.06,992.71,1018.50,214,26.67,5.07,-32,1
1574447948,2019-11-22 19:39,24.93,992.72,1018.50,214,26.66,4.99,-24,1
1574448008,2019-11-22 19:40,24.96,992.74,1018.53,214,26.66,5.01,-32,1
1574448069,2019-11-22 19:41,24.88,992.77,1018.55,214,26.65,4.95,-36,1
1574448129,2019-11-22 19:42,24.80,992.75,1018.53,214,26.65,4.91,-36,1
1574448190,2019-11-22 19:43,24.77,992.78,1018.57,214,26.65,4.89,-41,1
1574448250,2019-11-22 19:44,24.83,992.75,1018.53,214,26.64,4.91,-29,1
1574448311,2019-11-22 19:45,24.71,992.76,1018.55,214,26.64,4.85,-38,1
1574448371,2019-11-22 19:46,24.67,992.77,1018.55,214,26.64,4.82,-33,1
1574448431,2019-11-22 19:47,24.54,992.78,1018.57,214,26.63,4.74,-41,1
1574448492,2019-11-22 19:48,24.46,992.81,1018.60,214,26.62,4.68,-23,1
1574448552,2019-11-22 19:49,24.42,992.80,1018.58,214,26.62,4.66,-26,1
1574448739,2019-11-22 19:52,24.27,992.83,1018.61,214,26.62,4.57,-22,1
1574448799,2019-11-22 19:53,24.24,992.87,1018.65,214,26.61,4.54,-34,1
1574448860,2019-11-22 19:54,24.29,992.86,1018.64,214,26.61,4.58,-31,1
1574448920,2019-11-22 19:55,24.27,992.85,1018.63,214,26.61,4.56,-20,1
1574448981,2019-11-22 19:56,24.26,992.80,1018.58,214,26.61,4.56,-23,1
1574449041,2019-11-22 19:57,24.26,992.79,1018.58,214,26.60,4.55,-22,1
1574449102,2019-11-22 19:58,24.55,992.79,1018.57,214,26.61,4.73,-24,1
1574449162,2019-11-22 19:59,24.30,992.81,1018.59,214,26.61,4.58,-28,1
1574449222,2019-11-22 20:00,24.27,992.81,1018.59,214,26.61,4.56,-23,1
1574449283,2019-11-22 20:01,24.24,992.79,1018.57,214,26.61,4.54,-33,1