1574508236,2019-11-23 12:23,25.36,990.03,1015.81,214,26.45,5.06,-30,1
1574508296,2019-11-23 12:24,25.36,990.01,1015.79,214,26.46,5.06,-23,1
1574508357,2019-11-23 12:25,25.36,990.02,1015.80,214,26.48,5.08,-28,1
1574508417,2019-11-23 12:26,25.21,990.02,1015.80,214,26.50,5.02,-21,1
1574508477,2019-11-23 12:27,25.61,990.05,1015.83,214,26.51,5.25,-24,1
1574508538,2019-11-23 12:28,25.58,990.04,1015.82,214,26.52,5.24,-27,1
1574508598,2019-11-23 12:29,25.68,990.04,1015.82,214,26.53,5.31,-23,1
1574508659,2019-11-23 12:30,25.87,990.05,1015.83,214,26.55,5.43,-24,1
1574509022,2019-11-23 12:37,26.26,990.04,1015.82,214,26.62,5.70,-26,1
1574509083,2019-11-23 12:38,26.38,990.02,1015.81,214,26.64,5.79,-24,1
1574509143,2019-11-23 12:39,26.50,990.01,1015.79,214,26.65,5.86,-30,1
1574509203,2019-11-23 12:40,26.61,989.98,1015.77,214,26.66,5.93,-24,1
1574509341,2019-11-23 12:42,26.34,989.98,1015.76,214,26.69,5.81,-33,1
1574509391,2019-11-23 12:43,26.62,989.96,1015.74,214,26.70,5.97,-37,1
1574509451,2019-11-23 12:44,26.87,989.94,1015.73,214,26.71,6.11,-27,1
1574509511,2019-11-23 12:45,26.93,989.99,1015.77,214,26.74,6.17,-30,1
1574509571,2019-11-23 12:46,26.94,989.95,1015.74,214,26.74,6.18,-34,1
1574509758,2019-11-23 12:49,28.09,989.93,1015.71,214,26.78,6.82,-25,1
1574509818,2019-11-23 12:50,28.17,989.90,1015.69,214,26.80,6.88,-28,1
1574509879,2019-11-23 12:51,28.38,989.88,1015.67,214,26.81,6.99,-25,1
1574509999,2019-11-23 12:53,28.10,989.92,1015.70,214,26.84,6.88,-29,1
1574510061,2019-11-23 12:54,28.21,989.92,1015.70,214,26.86,6.95,-26,1
1574510121,2019-11-23 12:55,28.02,989.88,1015.67,214,26.88,6.87,-27,1
1574510182,2019-11-23 12:56,28.03,989.86,1015.65,214,26.89,6.88,-27,1
1574510242,2019-11-23 12:57,28.30,989.84,1015.62,214,26.90,7.03,-25,1
1574510302,2019-11-23 12:58,28.34,989.78,1015.56,214,26.92,7.07,-27,1
1574510363,2019-11-23 12:59,28.00,989.75,1015.54,214,26.93,6.90,-24,1
1574510486,2019-11-23 13:01,28.94,989.74,1015.52,214,26.95,7.40,-37,1
1574510546,2019-11-23 13:02,28.87,989.75,1015.53,214,26.96,7.37,-32,1
1574510607,2019-11-23 13:03,28.54,989.72,1015.51,214,26.97,7.21,-26,1
1574510667,2019-11-23 13:04,28.48,989.76,1015.54,214,26.98,7.19,-24,1
1574510727,2019-11-23 13:05,27.98,989.72,1015.51,214,27.00,6.95,-24,1
1574510788,2019-11-23 13:06,28.36,989.73,1015.51,214,27.02,7.16,-29,1
1574510848,2019-11-23 13:07,28.44,989.71,1015.49,214,27.03,7.21,-25,1
1574510910,2019-11-23 13:08,28.57,989.68,1015.46,214,27.04,7.29,-23,1
1574510970,2019-11-23 13:09,28.66,989.68,1015.46,214,27.04,7.33,-26,1
1574511030,2019-11-23 13:10,29.08,989.66,1015.44,214,27.06,7.56,-27,1
1574511091,2019-11-23 13:11,29.14,989.66,1015.45,214,27.06,7.60,-36,1
1574511151,2019-11-23 13:12,28.73,989.66,1015.44,214,27.08,7.40,-28,1
1574511211,2019-11-23 13:13,28.89,989.65,1015.43,214,27.09,7.50,-27,1
1574511335,2019-11-23 13:15,28.71,989.65,1015.43,214,27.12,7.43,-22,1
1574511455,2019-11-23 13:17,29.32,989.65,1015.43,214,27.14,7.75,-27,1
1574511576,2019-11-23 13:19,29.04,989.65,1015.43,214,27.17,7.64,-25,1
1574511762,2019-11-23 13:22,28.98,989.63,1015.41,214,27.19,7.62,-31,1
1574511823,2019-11-23 13:23,28.91,989.60,1015.38,214,27.21,7.61,-26,1
1574512006,2019-11-23 13:26,29.06,989.54,1015.32,214,27.23,7.70,-26,1
1574512067,2019-11-23 13:27,28.83,989.51,1015.29,214,27.24,7.59,-37,1
1574512127,2019-11-23 13:28,28.86,989.51,1015.30,214,27.24,7.61,-28,1
1574512372,2019-11-23 13:32,29.47,989.47,1015.26,214,27.28,7.95,-25,1
1574512432,2019-11-23 13:33,28.86,989.48,1015.27,214,27.29,7.65,-28,1
1574512492,2019-11-23 13:34,29.46,989.49,1015.28,214,27.30,7.96,-28,1
1574512552,2019-11-23 13:35,28.32,989.51,1015.30,214,27.31,7.39,-23,1
1574512613,2019-11-23 13:36,29.21,989.48,1015.26,214,27.31,7.84,-23,1
1574512673,2019-11-23 13:37,28.85,989.49,1015.27,214,27.32,7.67,-26,1
1574512734,2019-11-23 13:38,29.56,989.48,1015.26,214,27.33,8.04,-23,1
1574512794,2019-11-23 13:39,28.60,989.45,1015.23,214,27.35,7.57,-30,1
1574512854,2019-11-23 13:40,28.33,989.43,1015.21,214,27.35,7.43,-32,1
1574512915,2019-11-23 13:41,29.24,989.44,1015.23,214,27.35,7.89,-26,1
1574512975,2019-11-23 13:42,28.75,989.43,1015.21,214,27.37,7.66,-29,1
1574513035,2019-11-23 13:43,29.22,989.45,1015.23,214,27.37,7.90,-28,1
1574513096,2019-11-23 13:44,29.30,989.47,1015.26,214,27.38,7.95,-33,1
1574513156,2019-11-23 13:45,29.73,989.48,1015.26,214,27.39,8.17,-23,1
1574513217,2019-11-23 13:46,29.19,989.49,1015.27,214,27.40,7.91,-28,1
1574513277,2019-11-23 13:47,29.69,989.49,1015.27,214,27.40,8.16,-25,1
1574513337,2019-11-23 13:48,29.58,989.47,1015.25,214,27.39,8.10,-34,1
1574513458,2019-11-23 13:50,30.37,989.42,1015.21,214,27.42,8.51,-28,1
1574513518,2019-11-23 13:51,29.62,989.41,1015.20,214,27.43,8.15,-24,1
1574513639,2019-11-23 13:53,30.09,989.38,1015.16,214,27.44,8.39,-31,1
1574513699,2019-11-23 13:54,29.90,989.38,1015.17,214,27.44,8.30,-26,1
1574513759,2019-11-23 13:55,30.37,989.40,1015.18,214,27.45,8.54,-29,1
1574513820,2019-11-23 13:57,30.61,989.41,1015.19,214,27.45,8.65,-28,1
1574513880,2019-11-23 13:58,30.32,989.45,1015.23,214,27.46,8.52,-25,1
1574513942,2019-11-23 13:59,30.74,989.43,1015.21,214,27.45,8.72,-23,1
1574514128,2019-11-23 14:02,30.84,989.49,1015.27,214,27.49,8.80,-26,1
1574514188,2019-11-23 14:03,30.90,989.48,1015.27,214,27.48,8.82,-25,1
1574514248,2019-11-23 14:04,30.78,989.45,1015.24,214,27.49,8.77,-25,1
1574514432,2019-11-23 14:07,30.68,989.49,1015.28,214,27.51,8.74,-29,1
1574514492,2019-11-23 14:08,30.76,989.49,1015.27,214,27.51,8.78,-24,1
1574514552,2019-11-23 14:09,30.88,989.52,1015.30,214,27.52,8.84,-23,1
1574514613,2019-11-23 14:10,30.99,989.46,1015.24,214,27.52,8.90,-27,1
1574514736,2019-11-23 14:12,30.83,989.44,1015.22,214,27.53,8.83,-25,1
1574514796,2019-11-23 14:13,30.80,989.42,1015.20,214,27.54,8.82,-26,1
1574514860,2019-11-23 14:14,31.19,989.44,1015.23,214,27.55,9.02,-29,1
1574514920,2019-11-23 14:15,31.09,989.39,1015.18,214,27.55,8.97,-25,1
1574514980,2019-11-23 14:16,31.25,989.42,1015.20,214,27.56,9.06,-24,1
1574515041,2019-11-23 14:17,31.89,989.42,1015.20,214,27.55,9.35,-33,1
1574515164,2019-11-23 14:19,31.71,989.45,1015.24,214,27.53,9.25,-32,1
1574515225,2019-11-23 14:20,31.31,989.45,1015.23,214,27.52,9.05,-25,1
1574515285,2019-11-23 14:21,30.79,989.43,1015.21,214,27.51,8.79,-36,1
1574515408,2019-11-23 14:23,30.53,989.43,1015.21,214,27.48,8.64,-25,1
1574515469,2019-11-23 14:24,30.07,989.42,1015.20,214,27.46,8.40,-30,1
1574515529,2019-11-23 14:25,29.95,989.37,1015.16,214,27.44,8.33,-29,1
1574515592,2019-11-23 14:26,29.63,989.35,1015.14,214,27.43,8.16,-41,1
1574515652,2019-11-23 14:27,29.82,989.30,1015.08,214,27.41,8.23,-28,1
1574515713,2019-11-23 14:28,29.65,989.34,1015.12,214,27.39,8.13,-27,1
1574515773,2019-11-23 14:29,28.92,989.27,1015.06,214,27.37,7.75,-36,1
1574515833,2019-11-23 14:30,28.57,989.28,1015.06,214,27.35,7.55,-45,1
1574515955,2019-11-23 14:32,28.90,989.30,1015.09,214,27.33,7.70,-40,1
1574516016,2019-11-23 14:33,28.60,989.29,1015.08,214,27.31,7.53,-44,1
1574516076,2019-11-23 14:34,28.43,989.31,1015.09,214,27.30,7.44,-40,1
1574516136,2019-11-23 14:35,28.56,989.30,1015.08,214,27.29,7.50,-43,1
1574516257,2019-11-23 14:37,28.43,989.27,1015.05,214,27.26,7.40,-28,1
1574516317,2019-11-23 14:38,28.40,989.28,1015.06,214,27.25,7.38,-26,1
1574516378,2019-11-23 14:39,28.38,989.29,1015.07,214,27.25,7.37,-41,1
1574516438,2019-11-23 14:40,28.37,989.29,1015.08,214,27.24,7.36,-21,1
1574516498,2019-11-23 14:41,28.36,989.28,1015.07,214,27.23,7.34,-39,1
1574516559,2019-11-23 14:42,28.29,989.33,1015.11,214,27.23,7.31,-33,1
1574516619,2019-11-23 14:43,28.30,989.28,1015.07,214,27.23,7.31,-38,1
1574516680,2019-11-23 14:44,28.25,989.28,1015.07,214,27.23,7.29,-37,1
1574516800,2019-11-23 14:46,28.21,989.30,1015.08,214,27.22,7.25,-40,1
1574516924,2019-11-23 14:48,28.19,989.35,1015.13,214,27.21,7.24,-35,1
1574516985,2019-11-23 14:49,28.21,989.33,1015.11,214,27.21,7.25,-37,1
1574517045,2019-11-23 14:50,28.19,989.34,1015.12,214,27.20,7.23,-33,1
1574517105,2019-11-23 14:51,28.16,989.32,1015.10,214,27.21,7.22,-42,1
1574517166,2019-11-23 14:52,28.14,989.30,1015.08,214,27.19,7.19,-28,1
1574517226,2019-11-23 14:53,28.10,989.32,1015.11,214,27.19,7.18,-34,1
1574517286,2019-11-23 14:54,28.05,989.27,1015.05,214,27.18,7.14,-32,1
1574517347,2019-11-23 14:55,28.08,989.27,1015.05,214,27.17,7.15,-41,1
1574517407,2019-11-23 14:56,28.03,989.27,1015.06,214,27.17,7.12,-23,1
1574517468,2019-11-23 14:57,28.01,989.27,1015.06,214,27.16,7.10,-38,1
1574517528,2019-11-23 14:58,27.99,989.28,1015.06,214,27.15,7.08,-41,1
1574517588,2019-11-23 14:59,27.55,989.32,1015.10,214,27.14,6.84,-43,1
1574517649,2019-11-23 15:00,27.90,989.30,1015.09,214,27.13,7.02,-34,1
1574517709,2019-11-23 15:01,27.88,989.29,1015.07,214,27.12,7.00,-43,1
1574517769,2019-11-23 15:02,27.79,989.28,1015.06,214,27.11,6.94,-35,1
1574517830,2019-11-23 15:03,27.76,989.34,1015.12,214,27.11,6.93,-40,1
1574517890,2019-11-23 15:04,27.78,989.28,1015.06,214,27.10,6.93,-38,1
1574517953,2019-11-23 15:05,27.74,989.28,1015.06,214,27.09,6.90,-37,1
1574518013,2019-11-23 15:06,27.73,989.28,1015.06,214,27.08,6.89,-35,1
1574518074,2019-11-23 15:07,27.61,989.24,1015.02,214,27.07,6.82,-28,1
1574518134,2019-11-23 15:08,27.73,989.27,1015.05,214,27.07,6.88,-40,1
1574518195,2019-11-23 15:09,27.69,989.27,1015.06,214,27.06,6.85,-30,1
1574518255,2019-11-23 15:10,27.71,989.27,1015.06,214,27.06,6.86,-40,1
1574518315,2019-11-23 15:11,27.62,989.21,1014.99,214,27.04,6.79,-36,1
1574518376,2019-11-23 15:12,27.71,989.21,1014.99,214,27.04,6.84,-24,1
1574518436,2019-11-23 15:13,27.78,989.15,1014.93,214,27.02,6.86,-35,1
1574527836,2019-11-23 17:50,24.23,989.27,1015.06,214,25.69,3.77,-28,1
1574527957,2019-11-23 17:52,25.19,989.33,1015.11,214,25.34,4.02,-29,1
1574528017,2019-11-23 17:53,25.84,989.35,1015.13,214,25.22,4.28,-30,1
1574528140,2019-11-23 17:55,26.66,989.33,1015.12,214,25.08,4.61,-45,1
1574528201,2019-11-23 17:56,26.77,989.36,1015.14,214,25.06,4.65,-29,1
1574528261,2019-11-23 17:57,26.85,989.37,1015.15,214,25.07,4.70,-31,1
1574528321,2019-11-23 17:58,27.06,989.35,1015.13,214,25.08,4.82,-28,1
1574528382,2019-11-23 17:59,26.83,989.36,1015.15,214,25.11,4.73,-44,1
1574528442,2019-11-23 18:00,26.83,989.36,1015.14,214,25.14,4.76,-25,1
1574528626,2019-11-23 18:03,26.81,989.33,1015.11,214,25.29,4.87,-27,1
1574528686,2019-11-23 18:04,26.78,989.35,1015.13,214,25.33,4.89,-32,1
1574528747,2019-11-23 18:05,26.74,989.39,1015.17,214,25.39,4.92,-24,1
1574528807,2019-11-23 18:06,26.75,989.36,1015.15,214,25.44,4.97,-31,1
1574528870,2019-11-23 18:07,26.72,989.40,1015.19,214,25.50,5.00,-26,1
1574528930,2019-11-23 18:08,26.70,989.41,1015.20,214,25.56,5.04,-32,1
1574528990,2019-11-23 18:09,26.57,989.42,1015.20,214,25.61,5.02,-37,1
1574529051,2019-11-23 18:10,26.67,989.45,1015.24,214,25.67,5.12,-47,1
1574529171,2019-11-23 18:12,26.65,989.42,1015.21,214,25.77,5.19,-25,1
1574529232,2019-11-23 18:13,26.64,989.44,1015.22,214,25.84,5.25,-26,1
1574529292,2019-11-23 18:14,26.62,989.44,1015.23,214,25.89,5.28,-25,1
1574529353,2019-11-23 18:15,26.58,989.44,1015.22,214,25.93,5.29,-27,1
1574529476,2019-11-23 18:17,26.59,989.40,1015.18,214,26.04,5.39,-47,1
1574529662,2019-11-23 18:21,26.56,989.36,1015.15,214,26.18,5.50,-36,1
1574529722,2019-11-23 18:22,26.54,989.40,1015.18,214,26.23,5.53,-43,1
1574529782,2019-11-23 18:23,26.55,989.39,1015.17,214,26.26,5.56,-25,1
1574529843,2019-11-23 18:24,26.55,989.39,1015.18,214,26.30,5.59,-27,1
1574529903,2019-11-23 18:25,26.57,989.39,1015.18,214,26.34,5.64,-37,1
1574529963,2019-11-23 18:26,26.56,989.39,1015.18,214,26.38,5.67,-34,1
1574530024,2019-11-23 18:27,26.56,989.41,1015.20,214,26.42,5.70,-29,1
1574530084,2019-11-23 18:28,26.55,989.42,1015.20,214,26.38,5.66,-25,1
1574530144,2019-11-23 18:29,26.55,989.45,1015.24,214,26.49,5.75,-34,1
1574530205,2019-11-23 18:30,26.56,989.45,1015.24,214,26.52,5.79,-28,1
1574530265,2019-11-23 18:31,26.55,989.46,1015.24,214,26.56,5.81,-28,1
1574530325,2019-11-23 18:32,26.42,989.47,1015.25,214,26.58,5.76,-37,1
1574530386,2019-11-23 18:33,26.57,989.48,1015.26,214,26.61,5.86,-35,1
1574530446,2019-11-23 18:34,26.69,989.47,1015.25,214,26.64,5.96,-31,1
1574530506,2019-11-23 18:35,26.63,989.43,1015.21,214,26.67,5.95,-27,1
1574530629,2019-11-23 18:37,27.28,989.43,1015.21,214,26.71,6.33,-25,1
1574530690,2019-11-23 18:38,27.50,989.45,1015.23,214,26.74,6.48,-34,1
1574530750,2019-11-23 18:39,27.12,989.46,1015.24,214,26.77,6.30,-28,1
1574530810,2019-11-23 18:40,28.85,989.49,1015.27,214,26.78,7.21,-37,1
1574530870,2019-11-23 18:41,29.52,989.49,1015.27,214,26.79,7.55,-34,1
1574530931,2019-11-23 18:42,29.31,989.52,1015.30,214,26.81,7.46,-29,1
1574530991,2019-11-23 18:43,29.37,989.52,1015.30,214,26.82,7.50,-26,1
1574531051,2019-11-23 18:44,29.66,989.53,1015.32,214,26.83,7.66,-37,1
1574531112,2019-11-23 18:45,29.62,989.56,1015.34,214,26.86,7.66,-28,1
1574531172,2019-11-23 18:46,29.54,989.57,1015.35,214,26.88,7.64,-28,1
1574531232,2019-11-23 18:47,29.70,989.53,1015.31,214,26.90,7.73,-34,1
1574531293,2019-11-23 18:48,29.68,989.48,1015.27,214,26.91,7.73,-28,1
1574531416,2019-11-23 18:50,29.88,989.51,1015.29,214,26.93,7.85,-29,1
1574531477,2019-11-23 18:51,29.93,989.52,1015.31,214,26.95,7.89,-32,1
1574531541,2019-11-23 18:52,29.67,989.54,1015.32,214,26.97,7.78,-27,1
1574531601,2019-11-23 18:53,29.83,989.57,1015.36,214,26.99,7.88,-26,1
1574531661,2019-11-23 18:54,29.95,989.57,1015.36,214,26.99,7.93,-27,1
1574531722,2019-11-23 18:55,29.86,989.59,1015.37,214,27.02,7.92,-29,1
1574531782,2019-11-23 18:56,29.86,989.61,1015.39,214,27.03,7.93,-44,1
1574531842,2019-11-23 18:57,30.14,989.63,1015.42,214,27.04,8.07,-35,1
1574531903,2019-11-23 18:58,29.95,989.65,1015.44,214,27.06,8.00,-36,1
1574531963,2019-11-23 18:59,30.05,989.64,1015.42,214,27.07,8.05,-34,1
1574532023,2019-11-23 19:00,30.16,989.67,1015.45,214,27.08,8.12,-27,1
1574532147,2019-11-23 19:02,30.24,989.67,1015.45,214,27.10,8.17,-26,1
1574532207,2019-11-23 19:03,30.29,989.68,1015.47,214,27.12,8.21,-25,1
1574532328,2019-11-23 19:05,30.18,989.66,1015.44,214,27.15,8.19,-33,1
1574532388,2019-11-23 19:06,30.00,989.65,1015.44,214,27.16,8.11,-42,1
1574532448,2019-11-23 19:07,30.41,989.66,1015.44,214,27.16,8.31,-39,1
1574532508,2019-11-23 19:08,30.36,989.69,1015.47,214,27.16,8.28,-35,1
1574532629,2019-11-23 19:10,30.42,989.68,1015.47,214,27.20,8.35,-35,1
1574532750,2019-11-23 19:12,30.49,989.70,1015.48,214,27.21,8.39,-26,1
1574532810,2019-11-23 19:13,30.42,989.69,1015.48,214,27.23,8.37,-26,1
1574532870,2019-11-23 19:14,30.55,989.67,1015.46,214,27.23,8.43,-34,1
1574532931,2019-11-23 19:15,30.54,989.66,1015.44,214,27.24,8.44,-26,1
1574532991,2019-11-23 19:16,30.91,989.68,1015.46,214,27.25,8.63,-28,1
1574533051,2019-11-23 19:17,30.75,989.71,1015.49,214,27.26,8.56,-31,1
1574533112,2019-11-23 19:18,30.62,989.74,1015.53,214,27.27,8.50,-43,1
1574533232,2019-11-23 19:20,30.73,989.78,1015.57,214,27.29,8.57,-26,1
1574533293,2019-11-23 19:21,30.81,989.77,1015.55,214,27.30,8.62,-43,1
1574533353,2019-11-23 19:22,30.96,989.75,1015.54,214,27.30,8.69,-28,1
1574533414,2019-11-23 19:23,30.92,989.78,1015.56,214,27.31,8.68,-32,1
1574533474,2019-11-23 19:24,30.49,989.78,1015.57,214,27.33,8.49,-35,1
1574533534,2019-11-23 19:25,30.82,989.80,1015.58,214,27.33,8.65,-27,1
1574533595,2019-11-23 19:26,30.93,989.79,1015.57,214,27.34,8.71,-28,1
1574533655,2019-11-23 19:27,30.81,989.79,1015.57,214,27.35,8.66,-44,1
1574533715,2019-11-23 19:28,30.92,989.78,1015.57,214,27.36,8.73,-30,1
1574533775,2019-11-23 19:29,31.10,989.80,1015.58,214,27.36,8.81,-26,1
1574533836,2019-11-23 19:30,31.05,989.78,1015.56,214,27.37,8.80,-27,1
1574533896,2019-11-23 19:31,31.23,989.77,1015.55,214,27.38,8.89,-23,1
1574533956,2019-11-23 19:32,31.14,989.77,1015.55,214,27.37,8.84,-22,1
1574534017,2019-11-23 19:33,31.11,989.76,1015.54,214,27.38,8.83,-28,1
1574534077,2019-11-23 19:34,31.20,989.76,1015.55,214,27.39,8.88,-25,1
1574534137,2019-11-23 19:35,31.42,989.80,1015.58,214,27.40,9.00,-26,1
1574534197,2019-11-23 19:36,31.31,989.77,1015.56,214,27.41,8.95,-29,1
1574534258,2019-11-23 19:37,31.40,989.77,1015.55,214,27.41,9.00,-29,1
1574534318,2019-11-23 19:38,31.33,989.75,1015.54,214,27.42,8.97,-37,1
1574534441,2019-11-23 19:40,31.25,989.78,1015.57,214,27.44,8.95,-35,1
1574534622,2019-11-23 19:43,31.39,989.82,1015.61,214,27.46,9.04,-26,1
1574534682,2019-11-23 19:44,31.30,989.88,1015.66,214,27.47,9.00,-33,1
1574534742,2019-11-23 19:45,31.46,989.83,1015.61,214,27.49,9.09,-24,1
1574534803,2019-11-23 19:46,31.78,989.87,1015.65,214,27.49,9.25,-33,1
1574534863,2019-11-23 19:47,31.68,989.89,1015.67,214,27.49,9.20,-37,1
1574534923,2019-11-23 19:48,31.89,989.94,1015.72,214,27.50,9.31,-40,1
1574534983,2019-11-23 19:49,31.83,989.91,1015.69,214,27.48,9.26,-32,1
1574535044,2019-11-23 19:50,31.74,989.89,1015.67,214,27.49,9.22,-29,1
1574535104,2019-11-23 19:51,31.31,989.89,1015.67,214,27.47,9.01,-29,1
1574535164,2019-11-23 19:52,30.87,989.88,1015.66,214,27.45,8.78,-30,1
1574535225,2019-11-23 19:53,31.09,989.89,1015.68,214,27.44,8.88,-35,1
1574535285,2019-11-23 19:54,30.36,989.88,1015.66,214,27.42,8.51,-48,1
1574535346,2019-11-23 19:55,30.26,989.93,1015.72,214,27.41,8.45,-33,1
1574535406,2019-11-23 19:56,30.15,989.93,1015.71,214,27.39,8.38,-37,1
1574535466,2019-11-23 19:57,29.79,989.97,1015.75,214,27.37,8.19,-35,1
1574535526,2019-11-23 19:58,29.62,989.98,1015.77,214,27.36,8.09,-32,1
1574535649,2019-11-23 20:00,29.74,989.97,1015.75,214,27.34,8.13,-34,1
1574535710,2019-11-23 20:01,29.57,989.94,1015.73,214,27.32,8.03,-30,1
1574535770,2019-11-23 20:02,29.48,989.91,1015.70,214,27.31,7.98,-33,1
1574535830,2019-11-23 20:03,29.38,989.92,1015.70,214,27.29,7.91,-36,1
1574535891,2019-11-23 20:04,29.41,989.95,1015.73,214,27.28,7.92,-34,1
1574535951,2019-11-23 20:05,29.51,989.94,1015.73,214,27.26,7.95,-29,1
1574536011,2019-11-23 20:06,29.33,989.95,1015.73,214,27.25,7.86,-30,1
1574536071,2019-11-23 20:07,29.28,989.98,1015.77,214,27.24,7.82,-36,1
1574536132,2019-11-23 20:08,29.27,989.99,1015.77,214,27.23,7.80,-34,1
1574536255,2019-11-23 20:10,29.12,990.06,1015.85,214,27.19,7.70,-32,1
1574536315,2019-11-23 20:11,28.75,990.04,1015.83,214,27.17,7.49,-35,1
1574536376,2019-11-23 20:12,28.59,990.02,1015.81,214,27.16,7.40,-36,1
1574536499,2019-11-23 20:14,30.90,990.01,1015.79,214,27.11,8.50,-39,1
1574536559,2019-11-23 20:15,33.70,990.03,1015.81,214,27.10,9.78,-30,1
1574536619,2019-11-23 20:16,34.76,990.04,1015.82,214,27.08,10.22,-27,1
1574536680,2019-11-23 20:18,35.05,990.09,1015.88,214,27.07,10.34,-24,1
1574536740,2019-11-23 20:19,36.56,990.05,1015.83,214,27.06,10.96,-23,1
1574536800,2019-11-23 20:20,36.82,990.06,1015.84,214,27.05,11.06,-33,1
1574536861,2019-11-23 20:21,34.79,990.07,1015.86,214,27.03,10.19,-27,1
1574536921,2019-11-23 20:22,36.32,990.11,1015.89,214,27.03,10.84,-23,1
1574536984,2019-11-23 20:23,35.95,990.10,1015.88,214,27.02,10.67,-34,1
1574537044,2019-11-23 20:24,36.40,990.12,1015.91,214,27.02,10.86,-28,1
1574537105,2019-11-23 20:25,36.92,990.15,1015.93,214,27.02,11.07,-28,1
1574537165,2019-11-23 20:26,36.49,990.15,1015.93,214,27.02,10.90,-34,1
1574537225,2019-11-23 20:27,36.34,990.17,1015.95,214,27.02,10.84,-26,1
1574537285,2019-11-23 20:28,36.49,990.19,1015.97,214,27.02,10.90,-25,1
1574537345,2019-11-23 20:29,36.50,990.21,1016.00,214,27.02,10.90,-31,1
1574537405,2019-11-23 20:30,36.30,990.22,1016.00,214,27.03,10.83,-24,1
1574537466,2019-11-23 20:31,36.19,990.28,1016.07,214,27.02,10.77,-26,1
1574537526,2019-11-23 20:32,36.28,990.25,1016.03,214,27.02,10.81,-27,1
1574537586,2019-11-23 20:33,35.85,990.27,1016.05,214,27.02,10.63,-29,1
1574537647,2019-11-23 20:34,36.07,990.26,1016.04,214,27.03,10.73,-30,1
1574537770,2019-11-23 20:36,36.01,990.22,1016.00,214,27.02,10.70,-26,1
1574537830,2019-11-23 20:37,36.04,990.22,1016.00,214,27.02,10.71,-32,1
1574537890,2019-11-23 20:38,35.90,990.21,1015.99,214,27.02,10.65,-26,1
1574537951,2019-11-23 20:39,35.79,990.21,1015.99,214,27.01,10.60,-30,1
1574538011,2019-11-23 20:40,35.66,990.23,1016.01,214,27.01,10.54,-24,1
1574538071,2019-11-23 20:41,35.39,990.21,1015.99,214,27.01,10.43,-26,1
1574538131,2019-11-23 20:42,35.23,990.21,1015.99,214,27.01,10.36,-28,1
1574538192,2019-11-23 20:43,35.23,990.20,1015.98,214,27.00,10.35,-31,1
1574538252,2019-11-23 20:44,35.16,990.20,1015.99,214,26.99,10.32,-28,1
1574538312,2019-11-23 20:45,34.84,990.22,1016.00,214,26.99,10.18,-28,1
1574538373,2019-11-23 20:46,34.76,990.21,1015.99,214,26.98,10.14,-27,1
1574538433,2019-11-23 20:47,34.68,990.20,1015.98,214,26.98,10.10,-28,1
1574538497,2019-11-23 20:48,34.63,990.19,1015.98,214,26.97,10.07,-32,1
1574538558,2019-11-23 20:49,34.46,990.24,1016.02,214,26.96,9.99,-32,1
1574538618,2019-11-23 20:50,34.15,990.23,1016.01,214,26.95,9.84,-23,1
1574538741,2019-11-23 20:52,33.99,990.24,1016.02,214,26.94,9.77,-28,1
1574538801,2019-11-23 20:53,33.93,990.28,1016.06,214,26.94,9.74,-26,1
1574538862,2019-11-23 20:54,33.87,990.31,1016.09,214,26.93,9.70,-29,1
1574539045,2019-11-23 20:57,33.55,990.32,1016.11,214,26.91,9.54,-27,1
1574539286,2019-11-23 21:01,33.25,990.31,1016.10,214,26.86,9.37,-38,1
1574539409,2019-11-23 21:03,33.12,990.33,1016.11,214,26.84,9.29,-32,1
1574539470,2019-11-23 21:04,32.92,990.30,1016.08,214,26.82,9.19,-32,1
1574539530,2019-11-23 21:05,32.86,990.33,1016.12,214,26.81,9.15,-31,1
1574539650,2019-11-23 21:07,32.76,990.34,1016.13,214,26.79,9.08,-34,1
1574539711,2019-11-23 21:08,32.62,990.36,1016.14,214,26.79,9.02,-38,1
1574539771,2019-11-23 21:09,32.53,990.40,1016.18,214,26.77,8.97,-29,1
1574539831,2019-11-23 21:10,32.57,990.39,1016.17,214,26.76,8.97,-33,1
1574539892,2019-11-23 21:11,32.59,990.41,1016.19,214,26.76,8.98,-34,1
1574539952,2019-11-23 21:12,32.29,990.36,1016.15,214,26.74,8.83,-34,1
1574540012,2019-11-23 21:13,32.22,990.37,1016.16,214,26.72,8.78,-32,1
1574540073,2019-11-23 21:14,32.13,990.38,1016.17,214,26.72,8.74,-29,1
1574540133,2019-11-23 21:15,32.01,990.36,1016.15,214,26.71,8.68,-26,1
1574541104,2019-11-23 21:31,30.96,990.47,1016.25,214,26.60,8.09,-39,1
1574541165,2019-11-23 21:32,30.88,990.50,1016.29,214,26.60,8.05,-34,1
1574541285,2019-11-23 21:34,30.80,990.47,1016.26,214,26.60,8.01,-31,1
1574541346,2019-11-23 21:35,30.69,990.51,1016.29,214,26.61,7.97,-39,1
1574541647,2019-11-23 21:40,30.35,990.53,1016.31,214,26.63,7.82,-36,1
1574541767,2019-11-23 21:42,30.22,990.51,1016.29,214,26.64,7.77,-36,1
1574541828,2019-11-23 21:43,30.08,990.50,1016.29,214,26.64,7.70,-34,1
1574542008,2019-11-23 21:46,29.96,990.48,1016.27,214,26.64,7.64,-35,1
1574543459,2019-11-23 22:10,28.67,990.45,1016.23,214,26.54,6.91,-24,1
1574543941,2019-11-23 22:19,28.49,990.38,1016.16,214,26.48,6.77,-26,1
1574544001,2019-11-23 22:20,28.41,990.40,1016.18,214,26.47,6.72,-30,1
1574544062,2019-11-23 22:21,28.43,990.39,1016.18,214,26.45,6.71,-25,1
1574545153,2019-11-23 22:39,27.77,990.44,1016.22,214,26.36,6.29,-31,1
1574545277,2019-11-23 22:41,27.68,990.42,1016.20,214,26.36,6.24,-31,1
1574545337,2019-11-23 22:42,27.60,990.42,1016.21,214,26.37,6.21,-27,1
1574545398,2019-11-23 22:43,27.66,990.41,1016.20,214,26.38,6.25,-25,1
1574545458,2019-11-23 22:44,27.53,990.44,1016.23,214,26.37,6.18,-28,1
1574545518,2019-11-23 22:45,27.58,990.42,1016.20,214,26.37,6.20,-35,1
1574545579,2019-11-23 22:46,27.50,990.39,1016.18,214,26.37,6.16,-29,1
1574545639,2019-11-23 22:47,27.51,990.39,1016.17,214,26.37,6.17,-26,1
1574545762,2019-11-23 22:49,27.45,990.44,1016.22,214,26.37,6.13,-23,1
1574545948,2019-11-23 22:52,27.34,990.44,1016.22,214,26.37,6.07,-26,1
1574546009,2019-11-23 22:53,27.35,990.43,1016.22,214,26.37,6.08,-26,1
1574546069,2019-11-23 22:54,27.32,990.43,1016.21,214,26.36,6.06,-28,1
1574546195,2019-11-23 22:56,27.27,990.46,1016.24,214,26.36,6.03,-26,1
1574546255,2019-11-23 22:57,27.27,990.44,1016.22,214,26.36,6.03,-25,1
1574546315,2019-11-23 22:58,27.25,990.44,1016.22,214,26.36,6.02,-31,1
1574546376,2019-11-23 22:59,27.26,990.42,1016.20,214,26.36,6.02,-38,1
1574546436,2019-11-23 23:00,27.24,990.39,1016.17,214,26.37,6.02,-33,1
1574547344,2019-11-23 23:15,27.05,990.42,1016.20,214,26.34,5.89,-28,1
1574549696,2019-11-23 23:54,26.20,990.34,1016.12,214,26.26,5.37,-29,1