1574550359,2019-11-24 00:05,26.08,990.32,1016.11,214,26.27,5.31,-27,1
1574552530,2019-11-24 00:42,25.48,990.31,1016.09,214,26.24,4.95,-39,1
1574553975,2019-11-24 01:06,25.36,990.41,1016.19,214,26.22,4.87,-25,1
1574554036,2019-11-24 01:07,25.26,990.39,1016.17,214,26.21,4.80,-30,1
1574554940,2019-11-24 01:22,25.05,990.41,1016.19,214,26.19,4.66,-27,1
1574555485,2019-11-24 01:31,24.96,990.43,1016.22,214,26.21,4.63,-30,1
1574555545,2019-11-24 01:32,24.93,990.45,1016.23,214,26.20,4.60,-30,1
1574555605,2019-11-24 01:33,24.94,990.45,1016.23,214,26.20,4.61,-28,1
1574555666,2019-11-24 01:34,24.94,990.47,1016.25,214,26.20,4.61,-24,1
1574555726,2019-11-24 01:35,25.00,990.45,1016.23,214,26.20,4.64,-25,1
1574555786,2019-11-24 01:36,24.88,990.48,1016.26,214,26.20,4.57,-25,1
1574556454,2019-11-24 01:47,24.82,990.43,1016.21,214,26.21,4.55,-28,1
1574557779,2019-11-24 02:09,24.55,990.33,1016.12,214,26.19,4.37,-29,1
1574561948,2019-11-24 03:19,24.13,990.04,1015.82,214,26.13,4.08,-32,1
1574562009,2019-11-24 03:20,24.06,990.10,1015.88,214,26.12,4.03,-30,1
1574562129,2019-11-24 03:22,24.21,990.11,1015.90,214,26.13,4.13,-29,1
1574562252,2019-11-24 03:24,23.94,990.12,1015.90,214,26.09,3.93,-25,1
1574562313,2019-11-24 03:25,24.38,990.13,1015.91,214,26.11,4.21,-30,1
1574562373,2019-11-24 03:26,24.09,990.12,1015.91,214,26.11,4.04,-26,1
1574562433,2019-11-24 03:27,24.07,990.08,1015.86,214,26.12,4.03,-30,1
1574562556,2019-11-24 03:29,24.27,990.11,1015.89,214,26.12,4.15,-33,1
1574562616,2019-11-24 03:30,24.03,990.10,1015.88,214,26.11,4.00,-46,1
1574562737,2019-11-24 03:32,24.03,990.02,1015.81,214,26.11,4.00,-37,1
1574564308,2019-11-24 03:58,23.91,989.97,1015.75,214,26.13,3.95,-34,1
1574564730,2019-11-24 04:05,23.89,989.91,1015.69,214,26.12,3.93,-31,1
1574564790,2019-11-24 04:06,23.88,989.88,1015.66,214,26.12,3.92,-25,1
1574564851,2019-11-24 04:07,23.86,989.91,1015.70,214,26.12,3.91,-27,1
1574564911,2019-11-24 04:08,23.81,989.91,1015.69,214,26.12,3.88,-25,1
1574564971,2019-11-24 04:09,23.40,989.91,1015.69,214,26.12,3.63,-25,1
1574565031,2019-11-24 04:10,23.66,989.90,1015.69,214,26.12,3.79,-31,1
1574565091,2019-11-24 04:11,23.80,989.92,1015.70,214,26.03,3.80,-24,1
1574565152,2019-11-24 04:12,23.81,989.93,1015.71,214,26.12,3.88,-36,1
1574565212,2019-11-24 04:13,23.84,989.97,1015.75,214,26.13,3.90,-35,1
1574565335,2019-11-24 04:15,23.88,989.98,1015.77,214,26.14,3.94,-32,1
1574565395,2019-11-24 04:16,23.94,989.97,1015.75,214,26.10,3.94,-25,1
1574565456,2019-11-24 04:17,23.85,989.99,1015.77,214,26.13,3.91,-30,1
1574565516,2019-11-24 04:18,23.80,989.97,1015.75,214,26.12,3.87,-30,1
1574565636,2019-11-24 04:20,23.81,989.96,1015.74,214,26.12,3.88,-28,1
1574565697,2019-11-24 04:21,23.84,989.98,1015.77,214,26.12,3.89,-28,1
1574565757,2019-11-24 04:22,23.80,990.01,1015.79,214,26.12,3.87,-25,1
1574565817,2019-11-24 04:23,23.87,989.99,1015.77,214,26.12,3.91,-27,1
1574565878,2019-11-24 04:24,23.78,990.02,1015.80,214,26.11,3.85,-36,1
1574565938,2019-11-24 04:25,23.83,990.03,1015.81,214,26.12,3.89,-26,1
1574566058,2019-11-24 04:27,24.06,990.01,1015.80,214,26.11,4.02,-29,1
1574566119,2019-11-24 04:28,23.81,989.99,1015.77,214,26.12,3.88,-32,1
1574566242,2019-11-24 04:30,23.84,990.00,1015.78,214,26.12,3.89,-31,1
1574566302,2019-11-24 04:31,23.79,990.00,1015.78,214,26.12,3.87,-24,1
1574566362,2019-11-24 04:32,23.76,990.01,1015.80,214,26.12,3.85,-27,1
1574566663,2019-11-24 04:37,23.73,989.97,1015.76,214,26.12,3.83,-33,1
1574567085,2019-11-24 04:44,23.74,989.96,1015.74,214,26.11,3.83,-32,1
1574567266,2019-11-24 04:47,23.75,989.94,1015.72,214,26.12,3.84,-35,1
1574570164,2019-11-24 05:36,23.54,990.07,1015.85,214,26.11,3.71,-30,1
1574571609,2019-11-24 06:00,23.60,989.92,1015.70,214,26.20,3.82,-37,1
1574571790,2019-11-24 06:03,23.58,989.88,1015.66,214,26.22,3.82,-29,1
1574572573,2019-11-24 06:16,23.31,989.92,1015.70,214,26.20,3.65,-41,1
1574573359,2019-11-24 06:29,23.43,990.07,1015.85,214,26.17,3.69,-35,1
1574573419,2019-11-24 06:30,23.55,990.04,1015.82,214,26.18,3.77,-26,1
1574573479,2019-11-24 06:31,23.47,990.06,1015.84,214,26.17,3.72,-28,1
1574573539,2019-11-24 06:32,23.50,989.92,1015.71,214,26.17,3.74,-27,1
1574573660,2019-11-24 06:34,23.49,990.07,1015.85,214,26.16,3.72,-25,1
1574573720,2019-11-24 06:35,23.38,990.06,1015.84,214,26.15,3.65,-26,1
1574573780,2019-11-24 06:36,23.47,990.05,1015.84,214,26.15,3.70,-27,1
1574573841,2019-11-24 06:37,23.46,990.08,1015.86,214,26.16,3.70,-25,1
1574573901,2019-11-24 06:38,23.47,990.07,1015.86,214,26.17,3.72,-27,1
1574573961,2019-11-24 06:39,23.42,990.04,1015.83,214,26.16,3.68,-30,1
1574574021,2019-11-24 06:40,23.45,990.04,1015.83,214,26.16,3.70,-26,1
1574574145,2019-11-24 06:42,23.45,989.94,1015.72,214,26.17,3.70,-26,1
1574574205,2019-11-24 06:43,23.46,990.04,1015.82,214,26.17,3.71,-27,1
1574574265,2019-11-24 06:44,23.40,990.03,1015.82,214,26.16,3.66,-39,1
1574574325,2019-11-24 06:45,23.24,990.07,1015.85,214,26.17,3.58,-27,1
1574574385,2019-11-24 06:46,23.29,990.06,1015.84,214,26.17,3.61,-28,1
1574574445,2019-11-24 06:47,23.46,990.09,1015.88,214,26.17,3.71,-26,1
1574574568,2019-11-24 06:49,23.40,990.10,1015.88,214,26.17,3.67,-34,1
1574574689,2019-11-24 06:51,23.34,990.08,1015.87,214,26.16,3.63,-26,1
1574574749,2019-11-24 06:52,23.35,990.10,1015.88,214,26.16,3.64,-31,1
1574574809,2019-11-24 06:53,23.35,990.07,1015.86,214,26.16,3.64,-26,1
1574574869,2019-11-24 06:54,23.34,990.07,1015.85,214,26.17,3.64,-27,1
1574574993,2019-11-24 06:56,23.41,990.07,1015.85,214,26.17,3.68,-31,1
1574575053,2019-11-24 06:57,23.41,990.08,1015.86,214,26.18,3.69,-27,1
1574575113,2019-11-24 06:58,22.98,990.08,1015.87,214,26.17,3.42,-27,1
1574575173,2019-11-24 06:59,23.36,990.03,1015.81,214,26.17,3.65,-37,1
1574575233,2019-11-24 07:00,23.38,990.03,1015.82,214,26.18,3.67,-24,1
1574575294,2019-11-24 07:01,23.32,990.01,1015.79,214,26.17,3.63,-31,1
1574575354,2019-11-24 07:02,23.39,990.00,1015.78,214,26.18,3.67,-37,1
1574575414,2019-11-24 07:03,23.41,990.00,1015.79,214,26.18,3.69,-28,1
1574575474,2019-11-24 07:04,23.41,990.01,1015.79,214,26.18,3.69,-28,1
1574575658,2019-11-24 07:07,23.37,990.06,1015.85,214,26.19,3.67,-28,1
1574575718,2019-11-24 07:08,23.42,990.09,1015.87,214,26.20,3.71,-38,1
1574575779,2019-11-24 07:09,23.40,990.14,1015.93,214,26.19,3.69,-35,1
1574575839,2019-11-24 07:10,23.43,990.18,1015.96,214,26.20,3.72,-33,1
1574575899,2019-11-24 07:11,23.33,990.19,1015.97,214,26.19,3.65,-26,1
1574575959,2019-11-24 07:12,23.29,990.20,1015.98,214,26.20,3.63,-31,1
1574576020,2019-11-24 07:13,23.38,990.19,1015.97,214,26.20,3.69,-35,1
1574578676,2019-11-24 07:57,23.41,990.27,1016.06,214,26.19,3.70,-26,1
1574578799,2019-11-24 07:59,23.24,990.22,1016.00,214,26.19,3.60,-26,1
1574578860,2019-11-24 08:01,23.26,990.28,1016.06,214,26.20,3.61,-37,1
1574578920,2019-11-24 08:02,23.27,990.27,1016.05,214,26.20,3.62,-29,1
1574578980,2019-11-24 08:03,23.27,990.26,1016.05,214,26.20,3.62,-33,1
1574579040,2019-11-24 08:04,23.30,990.27,1016.05,214,26.20,3.64,-32,1
1574579101,2019-11-24 08:05,23.21,990.28,1016.06,214,26.20,3.58,-41,1
1574579161,2019-11-24 08:06,23.24,990.27,1016.05,214,26.19,3.60,-33,1
1574579221,2019-11-24 08:07,23.38,990.26,1016.04,214,26.20,3.69,-30,1
1574579281,2019-11-24 08:08,23.21,990.24,1016.03,214,26.20,3.58,-28,1
1574579465,2019-11-24 08:11,23.23,990.26,1016.05,214,26.19,3.59,-37,1
1574579525,2019-11-24 08:12,23.13,990.30,1016.08,214,26.19,3.53,-38,1
1574579585,2019-11-24 08:13,23.18,990.30,1016.08,214,26.19,3.56,-30,1
1574579645,2019-11-24 08:14,23.24,990.28,1016.07,214,26.20,3.60,-28,1
1574579832,2019-11-24 08:17,23.17,990.30,1016.09,214,26.20,3.56,-36,1
1574579892,2019-11-24 08:18,23.13,990.31,1016.09,214,26.19,3.53,-28,1
1574579952,2019-11-24 08:19,23.21,990.33,1016.11,214,26.20,3.58,-32,1
1574580012,2019-11-24 08:20,23.21,990.31,1016.09,214,26.19,3.58,-29,1
1574580073,2019-11-24 08:21,23.16,990.34,1016.12,214,26.20,3.55,-33,1
1574580256,2019-11-24 08:24,23.20,990.32,1016.10,214,26.20,3.58,-31,1
1574580316,2019-11-24 08:25,23.15,990.34,1016.13,214,26.20,3.54,-34,1
1574580377,2019-11-24 08:26,23.19,990.34,1016.13,214,26.20,3.57,-27,1
1574580440,2019-11-24 08:27,23.19,990.36,1016.15,214,26.20,3.57,-35,1
1574580500,2019-11-24 08:28,23.19,990.40,1016.19,214,26.20,3.57,-30,1
1574580560,2019-11-24 08:29,23.17,990.42,1016.21,214,26.20,3.56,-32,1
1574580746,2019-11-24 08:32,23.19,990.38,1016.16,214,26.19,3.56,-31,1
1574580807,2019-11-24 08:33,23.21,990.37,1016.15,214,26.20,3.58,-32,1
1574582252,2019-11-24 08:57,23.09,990.37,1016.15,214,26.19,3.50,-30,1
1574582313,2019-11-24 08:58,23.09,990.38,1016.16,214,26.20,3.51,-36,1
1574582373,2019-11-24 08:59,23.38,990.40,1016.18,214,26.20,3.69,-26,1
1574582433,2019-11-24 09:00,23.09,990.43,1016.21,214,26.20,3.51,-26,1
1574582493,2019-11-24 09:01,23.34,990.44,1016.22,214,26.21,3.67,-30,1
1574582554,2019-11-24 09:02,23.08,990.41,1016.19,214,26.20,3.50,-24,1
1574582614,2019-11-24 09:03,23.06,990.44,1016.22,214,26.20,3.49,-36,1
1574582674,2019-11-24 09:04,23.42,990.44,1016.22,214,26.21,3.72,-30,1
1574582735,2019-11-24 09:05,23.13,990.38,1016.16,214,26.21,3.55,-27,1
1574582795,2019-11-24 09:06,23.08,990.39,1016.17,214,26.19,3.49,-27,1
1574582855,2019-11-24 09:07,23.18,990.44,1016.22,214,26.21,3.57,-27,1
1574582915,2019-11-24 09:08,23.10,990.40,1016.19,214,26.20,3.52,-25,1
1574582976,2019-11-24 09:09,23.10,990.41,1016.19,214,26.20,3.52,-27,1
1574583036,2019-11-24 09:10,23.19,990.44,1016.22,214,26.20,3.57,-24,1
1574583096,2019-11-24 09:11,23.29,990.38,1016.16,214,26.22,3.65,-28,1
1574583156,2019-11-24 09:12,23.06,990.37,1016.16,214,26.21,3.50,-26,1
1574583217,2019-11-24 09:13,23.10,990.37,1016.16,214,26.17,3.49,-27,1
1574583458,2019-11-24 09:17,23.23,990.43,1016.21,214,26.22,3.62,-32,1
1574583518,2019-11-24 09:18,23.08,990.44,1016.22,214,26.21,3.51,-32,1
1574583641,2019-11-24 09:20,23.11,990.47,1016.25,214,26.22,3.54,-25,1
1574583702,2019-11-24 09:21,23.10,990.56,1016.34,214,26.22,3.53,-32,1
1574583762,2019-11-24 09:22,23.13,990.57,1016.36,214,26.21,3.55,-34,1
1574583885,2019-11-24 09:24,23.12,990.55,1016.33,214,26.21,3.54,-35,1
1574583945,2019-11-24 09:25,23.09,990.51,1016.29,214,26.21,3.52,-38,1
1574584006,2019-11-24 09:26,23.01,990.48,1016.26,214,26.21,3.47,-32,1
1574584066,2019-11-24 09:27,23.12,990.50,1016.28,214,26.21,3.54,-30,1
1574584126,2019-11-24 09:28,23.04,990.51,1016.30,214,26.21,3.48,-26,1
1574584186,2019-11-24 09:29,23.09,990.51,1016.29,214,26.21,3.52,-33,1
1574584247,2019-11-24 09:30,23.05,990.55,1016.33,214,26.21,3.49,-34,1
1574584307,2019-11-24 09:31,23.06,990.53,1016.31,214,26.20,3.49,-26,1
1574584367,2019-11-24 09:32,23.10,990.51,1016.30,214,26.21,3.53,-22,1
1574584428,2019-11-24 09:33,23.09,990.50,1016.29,214,26.22,3.53,-32,1
1574584488,2019-11-24 09:34,23.12,990.46,1016.24,214,26.22,3.55,-23,1
1574584548,2019-11-24 09:35,23.06,990.47,1016.25,214,26.21,3.50,-27,1
1574584608,2019-11-24 09:36,23.06,990.44,1016.22,214,26.22,3.51,-26,1
1574584669,2019-11-24 09:37,23.06,990.45,1016.24,214,26.21,3.50,-31,1
1574584729,2019-11-24 09:38,23.04,990.50,1016.28,214,26.22,3.49,-27,1
1574584789,2019-11-24 09:39,22.99,990.48,1016.26,214,26.20,3.45,-27,1
1574584850,2019-11-24 09:40,23.05,990.48,1016.26,214,26.21,3.49,-32,1
1574584910,2019-11-24 09:41,23.10,990.48,1016.26,214,26.22,3.53,-33,1
1574584970,2019-11-24 09:42,23.07,990.45,1016.23,214,26.21,3.51,-26,1
1574585031,2019-11-24 09:43,23.12,990.47,1016.25,214,26.22,3.55,-33,1
1574585091,2019-11-24 09:44,23.07,990.50,1016.28,214,26.21,3.51,-25,1
1574585151,2019-11-24 09:45,23.08,990.49,1016.27,214,26.21,3.51,-26,1
1574585211,2019-11-24 09:46,23.09,990.54,1016.32,214,26.22,3.53,-36,1
1574585336,2019-11-24 09:48,23.01,990.52,1016.31,214,26.22,3.48,-26,1
1574585396,2019-11-24 09:49,23.05,990.55,1016.34,214,26.22,3.50,-33,1
1574585456,2019-11-24 09:50,23.07,990.53,1016.32,214,26.22,3.51,-26,1
1574585517,2019-11-24 09:51,23.09,990.58,1016.36,214,26.22,3.53,-29,1
1574585577,2019-11-24 09:52,23.06,990.56,1016.34,214,26.22,3.51,-30,1
1574585637,2019-11-24 09:53,23.05,990.57,1016.36,214,26.21,3.49,-23,1
1574585698,2019-11-24 09:54,23.06,990.58,1016.36,214,26.22,3.51,-26,1
1574585761,2019-11-24 09:56,23.11,990.57,1016.35,214,26.22,3.54,-31,1
1574585821,2019-11-24 09:57,23.09,990.60,1016.39,214,26.23,3.54,-27,1
1574585882,2019-11-24 09:58,23.07,990.63,1016.42,214,26.22,3.51,-36,1
1574585942,2019-11-24 09:59,23.05,990.61,1016.39,214,26.22,3.50,-36,1
1574586002,2019-11-24 10:00,23.08,990.62,1016.40,214,26.22,3.52,-27,1
1574586126,2019-11-24 10:02,23.10,990.59,1016.38,214,26.23,3.54,-28,1
1574586187,2019-11-24 10:03,23.05,990.57,1016.35,214,26.21,3.49,-28,1
1574586248,2019-11-24 10:04,23.05,990.58,1016.37,214,26.21,3.49,-34,1
1574586308,2019-11-24 10:05,23.07,990.58,1016.36,214,26.22,3.51,-34,1
1574586368,2019-11-24 10:06,23.05,990.57,1016.35,214,26.21,3.49,-27,1
1574586428,2019-11-24 10:07,23.09,990.58,1016.36,214,26.22,3.53,-28,1
1574586489,2019-11-24 10:08,23.14,990.57,1016.35,214,26.23,3.56,-30,1
1574586549,2019-11-24 10:09,23.10,990.57,1016.35,214,26.22,3.53,-28,1
1574586610,2019-11-24 10:10,23.16,990.59,1016.37,214,26.23,3.58,-26,1
1574590708,2019-11-24 11:18,23.13,990.15,1015.93,214,26.32,3.63,-43,1
1574592099,2019-11-24 11:41,23.14,990.03,1015.81,214,26.32,3.64,-28,1
1574592159,2019-11-24 11:42,23.10,989.99,1015.77,214,26.32,3.61,-30,1
1574592220,2019-11-24 11:43,22.89,989.98,1015.76,214,26.32,3.49,-33,1
1574592280,2019-11-24 11:44,23.12,990.01,1015.79,214,26.32,3.63,-25,1
1574592340,2019-11-24 11:45,23.14,989.99,1015.77,214,26.32,3.64,-28,1
1574592400,2019-11-24 11:46,23.11,989.99,1015.78,214,26.32,3.62,-37,1
1574592461,2019-11-24 11:47,23.14,990.00,1015.79,214,26.32,3.64,-26,1
1574592521,2019-11-24 11:48,23.17,989.96,1015.75,214,26.31,3.65,-30,1
1574592581,2019-11-24 11:49,22.69,990.00,1015.78,214,26.32,3.36,-26,1
1574592642,2019-11-24 11:50,22.99,990.03,1015.81,214,26.32,3.55,-25,1
1574592702,2019-11-24 11:51,23.15,990.04,1015.83,214,26.32,3.65,-37,1
1574592762,2019-11-24 11:52,23.18,990.05,1015.83,214,26.32,3.67,-26,1
1574592822,2019-11-24 11:53,22.87,990.01,1015.80,214,26.31,3.47,-29,1
1574592883,2019-11-24 11:54,23.15,990.03,1015.81,214,26.32,3.65,-34,1
1574592943,2019-11-24 11:55,23.15,989.97,1015.75,214,26.32,3.65,-25,1
1574593066,2019-11-24 11:57,23.15,989.92,1015.70,214,26.31,3.64,-43,1
1574593189,2019-11-24 11:59,23.17,989.99,1015.77,214,26.30,3.64,-23,1
1574593250,2019-11-24 12:00,23.17,989.95,1015.73,214,26.31,3.65,-30,1
1574593310,2019-11-24 12:01,23.16,989.93,1015.72,214,26.31,3.65,-27,1
1574593370,2019-11-24 12:02,23.15,989.98,1015.76,214,26.31,3.64,-24,1
1574593431,2019-11-24 12:03,23.12,989.99,1015.77,214,26.30,3.61,-27,1
1574593491,2019-11-24 12:04,23.28,989.97,1015.75,214,26.31,3.72,-26,1
1574593615,2019-11-24 12:06,23.02,990.05,1015.83,214,26.30,3.55,-26,1
1574593675,2019-11-24 12:07,23.16,990.02,1015.81,214,26.30,3.64,-31,1
1574593735,2019-11-24 12:08,23.15,990.02,1015.80,214,26.30,3.63,-26,1
1574593796,2019-11-24 12:09,23.55,989.99,1015.77,214,26.30,3.87,-25,1
1574593856,2019-11-24 12:10,23.15,990.02,1015.80,214,26.31,3.64,-37,1
1574593916,2019-11-24 12:11,23.20,990.03,1015.82,214,26.31,3.67,-37,1
1574593976,2019-11-24 12:12,23.17,989.97,1015.75,214,26.31,3.65,-27,1
1574594036,2019-11-24 12:13,23.13,989.97,1015.76,214,26.31,3.63,-29,1
1574594159,2019-11-24 12:15,23.15,989.94,1015.73,214,26.29,3.62,-36,1
1574594220,2019-11-24 12:17,23.21,989.97,1015.75,214,26.31,3.67,-28,1
1574594280,2019-11-24 12:18,22.92,989.95,1015.73,214,26.30,3.49,-31,1
1574594403,2019-11-24 12:20,23.19,989.94,1015.73,214,26.30,3.66,-25,1
1574594464,2019-11-24 12:21,23.15,989.93,1015.71,214,26.30,3.63,-30,1
1574594524,2019-11-24 12:22,23.20,989.96,1015.74,214,26.30,3.66,-36,1
1574594584,2019-11-24 12:23,23.16,989.91,1015.70,214,26.30,3.64,-39,1
1574594767,2019-11-24 12:26,23.17,989.97,1015.75,214,26.30,3.64,-28,1
1574594828,2019-11-24 12:27,23.18,989.99,1015.77,214,26.30,3.65,-25,1
1574594888,2019-11-24 12:28,23.17,989.97,1015.76,214,26.30,3.64,-31,1
1574594948,2019-11-24 12:29,23.21,989.99,1015.77,214,26.31,3.67,-25,1
1574595009,2019-11-24 12:30,23.15,989.95,1015.73,214,26.29,3.62,-27,1
1574595069,2019-11-24 12:31,23.17,989.94,1015.72,214,26.30,3.64,-35,1
1574595129,2019-11-24 12:32,23.16,989.94,1015.73,214,26.30,3.64,-31,1
1574595190,2019-11-24 12:33,23.19,989.95,1015.73,214,26.30,3.66,-26,1
1574595250,2019-11-24 12:34,23.27,989.93,1015.71,214,26.30,3.70,-31,1
1574595310,2019-11-24 12:35,23.19,989.94,1015.72,214,26.30,3.66,-24,1
1574595434,2019-11-24 12:37,23.16,989.91,1015.70,214,26.29,3.63,-26,1
1574595495,2019-11-24 12:38,23.19,989.90,1015.68,214,26.30,3.66,-25,1
1574595555,2019-11-24 12:39,23.17,989.88,1015.67,214,26.30,3.64,-31,1
1574595616,2019-11-24 12:40,23.19,989.91,1015.69,214,26.29,3.65,-26,1
1574595676,2019-11-24 12:41,23.19,989.88,1015.66,214,26.29,3.65,-35,1
1574595800,2019-11-24 12:43,23.51,989.97,1015.75,214,26.28,3.84,-26,1
1574595860,2019-11-24 12:44,23.20,989.91,1015.69,214,26.28,3.65,-27,1
1574595920,2019-11-24 12:45,23.15,989.95,1015.73,214,26.28,3.61,-31,1
1574596044,2019-11-24 12:47,23.43,989.96,1015.74,214,26.29,3.79,-37,1
1574596104,2019-11-24 12:48,23.17,989.94,1015.72,214,26.29,3.64,-30,1
1574596285,2019-11-24 12:51,23.25,989.89,1015.67,214,26.30,3.69,-24,1
1574596345,2019-11-24 12:52,23.22,989.93,1015.71,214,26.29,3.66,-24,1
1574596405,2019-11-24 12:53,23.26,989.91,1015.69,214,26.30,3.70,-36,1
1574596466,2019-11-24 12:54,23.06,989.91,1015.70,214,26.29,3.57,-34,1
1574596526,2019-11-24 12:55,23.21,989.96,1015.74,214,26.29,3.66,-31,1
1574596712,2019-11-24 12:58,23.19,989.94,1015.73,214,26.28,3.64,-27,1
1574596773,2019-11-24 12:59,23.24,989.92,1015.70,214,26.29,3.68,-26,1
1574596833,2019-11-24 13:00,23.27,989.90,1015.68,214,26.29,3.70,-24,1
1574596893,2019-11-24 13:01,23.22,989.87,1015.65,214,26.29,3.66,-31,1
1574596954,2019-11-24 13:02,23.22,989.87,1015.66,214,26.29,3.66,-25,1
1574597014,2019-11-24 13:03,23.23,989.87,1015.65,214,26.29,3.67,-31,1
1574597074,2019-11-24 13:04,23.25,989.90,1015.68,214,26.29,3.68,-26,1
1574597135,2019-11-24 13:05,23.24,989.90,1015.68,214,26.28,3.67,-31,1
1574597258,2019-11-24 13:07,23.26,989.97,1015.75,214,26.29,3.69,-24,1
1574597320,2019-11-24 13:08,23.26,989.92,1015.71,214,26.28,3.68,-29,1
1574597381,2019-11-24 13:09,23.25,989.90,1015.69,214,26.28,3.67,-26,1
1574597441,2019-11-24 13:10,23.24,989.88,1015.66,214,26.28,3.67,-31,1
1574597501,2019-11-24 13:11,23.26,989.85,1015.63,214,26.28,3.68,-28,1
1574597562,2019-11-24 13:12,23.26,989.85,1015.63,214,26.29,3.69,-33,1
1574598285,2019-11-24 13:24,23.23,989.76,1015.54,214,26.28,3.66,-35,1
1574598345,2019-11-24 13:25,23.24,989.74,1015.53,214,26.28,3.67,-27,1
1574598405,2019-11-24 13:26,23.49,989.75,1015.53,214,26.28,3.82,-35,1
1574598466,2019-11-24 13:27,23.39,989.78,1015.56,214,26.28,3.76,-30,1
1574598526,2019-11-24 13:28,22.96,989.76,1015.54,214,26.28,3.50,-46,1
1574598586,2019-11-24 13:29,23.27,989.75,1015.53,214,26.28,3.69,-30,1
1574598646,2019-11-24 13:30,23.25,989.72,1015.50,214,26.28,3.67,-30,1
1574598707,2019-11-24 13:31,23.26,989.69,1015.48,214,26.28,3.68,-33,1
1574598767,2019-11-24 13:32,23.25,989.68,1015.46,214,26.28,3.67,-27,1
1574598827,2019-11-24 13:33,23.28,989.67,1015.46,214,26.29,3.70,-30,1
1574598888,2019-11-24 13:34,23.29,989.69,1015.47,214,26.29,3.71,-31,1
1574598948,2019-11-24 13:35,23.30,989.71,1015.49,214,26.28,3.71,-34,1
1574599008,2019-11-24 13:36,23.28,989.72,1015.50,214,26.29,3.70,-30,1
1574599069,2019-11-24 13:37,23.25,989.74,1015.52,214,26.28,3.67,-26,1
1574599129,2019-11-24 13:38,23.27,989.79,1015.57,214,26.29,3.70,-29,1
1574599316,2019-11-24 13:41,23.28,989.74,1015.53,214,26.28,3.69,-26,1
1574599436,2019-11-24 13:43,23.34,989.71,1015.50,214,26.29,3.74,-33,1
1574599496,2019-11-24 13:44,23.32,989.73,1015.51,214,26.29,3.72,-27,1
1574599557,2019-11-24 13:45,23.34,989.71,1015.49,214,26.29,3.74,-36,1
1574599740,2019-11-24 13:49,23.47,989.71,1015.50,214,26.30,3.83,-36,1
1574599801,2019-11-24 13:50,23.34,989.69,1015.47,214,26.29,3.74,-27,1
1574599861,2019-11-24 13:51,23.30,989.74,1015.52,214,26.29,3.72,-36,1
1574599921,2019-11-24 13:52,23.49,989.72,1015.51,214,26.29,3.83,-34,1
1574600103,2019-11-24 13:55,23.37,989.67,1015.45,214,26.29,3.76,-30,1
1574600163,2019-11-24 13:56,23.33,989.67,1015.45,214,26.27,3.71,-42,1
1574600223,2019-11-24 13:57,23.34,989.63,1015.41,214,26.28,3.73,-25,1
1574600347,2019-11-24 13:59,23.36,989.58,1015.36,214,26.29,3.75,-41,1
1574600407,2019-11-24 14:00,23.34,989.58,1015.37,214,26.29,3.74,-25,1
1574600467,2019-11-24 14:01,23.37,989.58,1015.36,214,26.29,3.76,-31,1
1574600528,2019-11-24 14:02,23.32,989.57,1015.36,214,26.29,3.72,-26,1
1574600651,2019-11-24 14:04,23.36,989.56,1015.35,214,26.29,3.75,-28,1
1574600775,2019-11-24 14:06,23.47,989.56,1015.35,214,26.29,3.82,-26,1
1574600838,2019-11-24 14:07,23.34,989.56,1015.34,214,26.29,3.74,-28,1
1574600898,2019-11-24 14:08,23.23,989.58,1015.36,214,26.29,3.67,-25,1
1574601022,2019-11-24 14:10,23.22,989.59,1015.37,214,26.28,3.65,-27,1
1574601082,2019-11-24 14:11,23.45,989.55,1015.34,214,26.30,3.81,-31,1
1574601205,2019-11-24 14:13,23.37,989.59,1015.38,214,26.29,3.76,-26,1
1574601266,2019-11-24 14:14,23.38,989.59,1015.38,214,26.29,3.76,-26,1
1574601326,2019-11-24 14:15,23.38,989.58,1015.36,214,26.29,3.76,-27,1
1574601510,2019-11-24 14:18,23.35,989.53,1015.32,214,26.29,3.74,-25,1
1574601570,2019-11-24 14:19,23.39,989.56,1015.34,214,26.29,3.77,-24,1
1574601630,2019-11-24 14:20,23.39,989.56,1015.34,214,26.29,3.77,-26,1
1574601691,2019-11-24 14:21,23.43,989.56,1015.34,214,26.29,3.79,-31,1
1574601751,2019-11-24 14:22,23.45,989.55,1015.33,214,26.29,3.80,-30,1
1574601874,2019-11-24 14:24,23.39,989.62,1015.40,214,26.29,3.77,-33,1
1574601935,2019-11-24 14:25,23.42,989.55,1015.33,214,26.29,3.78,-25,1
1574601995,2019-11-24 14:26,23.42,989.60,1015.38,214,26.29,3.78,-28,1
1574602181,2019-11-24 14:29,23.53,989.53,1015.32,214,26.29,3.85,-27,1
1574602242,2019-11-24 14:30,23.50,989.52,1015.31,214,26.29,3.84,-27,1
1574602302,2019-11-24 14:31,23.49,989.52,1015.31,214,26.29,3.83,-27,1
1574602362,2019-11-24 14:32,23.48,989.51,1015.29,214,26.29,3.82,-25,1
1574602486,2019-11-24 14:34,23.48,989.51,1015.29,214,26.28,3.82,-26,1
1574602611,2019-11-24 14:36,23.47,989.49,1015.27,214,26.28,3.81,-27,1
1574602672,2019-11-24 14:37,23.51,989.54,1015.33,214,26.29,3.84,-30,1
1574602732,2019-11-24 14:38,23.21,989.53,1015.31,214,26.29,3.66,-39,1
1574602853,2019-11-24 14:40,23.49,989.55,1015.33,214,26.28,3.82,-30,1
1574602913,2019-11-24 14:41,23.51,989.58,1015.37,214,26.30,3.85,-28,1
1574603034,2019-11-24 14:43,23.47,989.50,1015.28,214,26.29,3.82,-24,1
1574603094,2019-11-24 14:44,23.55,989.53,1015.32,214,26.30,3.87,-26,1
1574603154,2019-11-24 14:45,23.48,989.52,1015.31,214,26.29,3.82,-28,1
1574603215,2019-11-24 14:46,23.48,989.56,1015.34,214,26.30,3.83,-25,1
1574603338,2019-11-24 14:48,23.48,989.49,1015.27,214,26.29,3.82,-26,1
1574603398,2019-11-24 14:49,23.48,989.47,1015.26,214,26.28,3.82,-25,1
1574603519,2019-11-24 14:51,23.50,989.49,1015.27,214,26.28,3.83,-27,1
1574603642,2019-11-24 14:54,23.50,989.40,1015.19,214,26.28,3.83,-27,1
1574603702,2019-11-24 14:55,23.61,989.41,1015.19,214,26.27,3.89,-35,1
1574603763,2019-11-24 14:56,23.50,989.47,1015.25,214,26.28,3.83,-29,1
1574603886,2019-11-24 14:58,23.16,989.44,1015.22,214,26.27,3.61,-32,1
1574603946,2019-11-24 14:59,23.52,989.44,1015.22,214,26.28,3.84,-35,1
1574604007,2019-11-24 15:00,23.54,989.44,1015.23,214,26.28,3.85,-37,1
1574604130,2019-11-24 15:02,23.54,989.41,1015.19,214,26.25,3.82,-30,1
1574604191,2019-11-24 15:03,23.52,989.39,1015.17,214,26.28,3.84,-25,1
1574604251,2019-11-24 15:04,23.52,989.39,1015.17,214,26.27,3.83,-39,1
1574604311,2019-11-24 15:05,23.66,989.35,1015.13,214,26.27,3.91,-26,1
1574604371,2019-11-24 15:06,23.52,989.39,1015.17,214,26.28,3.84,-27,1
1574604432,2019-11-24 15:07,23.50,989.37,1015.15,214,26.27,3.82,-30,1
1574604492,2019-11-24 15:08,23.57,989.38,1015.16,214,26.28,3.87,-43,1
1574604552,2019-11-24 15:09,23.55,989.37,1015.15,214,26.26,3.84,-32,1
1574604613,2019-11-24 15:10,23.61,989.34,1015.13,214,26.27,3.89,-36,1
1574604673,2019-11-24 15:11,23.56,989.37,1015.16,214,26.27,3.85,-25,1
1574605637,2019-11-24 15:27,24.08,989.42,1015.20,214,26.28,4.17,-27,1
1574605698,2019-11-24 15:28,24.08,989.41,1015.20,214,26.27,4.16,-39,1
1574605761,2019-11-24 15:29,24.75,989.41,1015.19,214,26.28,4.57,-39,1
1574605884,2019-11-24 15:31,24.31,989.46,1015.24,214,26.27,4.30,-29,1
1574606607,2019-11-24 15:43,25.47,989.45,1015.24,214,26.42,5.10,-36,1
1574606667,2019-11-24 15:44,25.46,989.48,1015.26,214,26.43,5.10,-39,1
1574606728,2019-11-24 15:45,25.60,989.48,1015.26,214,26.44,5.18,-49,1
1574606851,2019-11-24 15:47,25.79,989.45,1015.23,214,26.46,5.31,-54,1
1574606933,2019-11-24 15:48,25.91,989.46,1015.25,214,26.46,5.37,-37,1
1574606975,2019-11-24 15:49,26.07,989.47,1015.26,214,26.47,5.47,-26,1
1574607036,2019-11-24 15:50,26.13,989.48,1015.26,214,26.49,5.52,-34,1
1574607096,2019-11-24 15:51,26.21,989.50,1015.29,214,26.51,5.58,-27,1
1574607217,2019-11-24 15:53,26.18,989.45,1015.23,214,26.52,5.57,-34,1
1574607277,2019-11-24 15:54,26.20,989.45,1015.24,214,26.53,5.59,-39,1
1574607338,2019-11-24 15:55,26.42,989.46,1015.24,214,26.54,5.72,-35,1
1574607398,2019-11-24 15:56,26.53,989.44,1015.22,214,26.55,5.79,-48,1
1574607459,2019-11-24 15:57,26.60,989.42,1015.20,214,26.55,5.83,-31,1
1574607519,2019-11-24 15:58,26.74,989.50,1015.28,214,26.57,5.92,-38,1
1574607579,2019-11-24 15:59,26.82,989.48,1015.26,214,26.57,5.97,-37,1
1574607640,2019-11-24 16:00,26.84,989.50,1015.28,214,26.58,5.99,-32,1
1574607761,2019-11-24 16:02,27.03,989.49,1015.28,214,26.61,6.11,-42,1
1574607821,2019-11-24 16:03,27.06,989.52,1015.30,214,26.61,6.13,-30,1
1574607882,2019-11-24 16:04,27.17,989.51,1015.30,214,26.62,6.20,-40,1
1574609267,2019-11-24 16:27,28.38,989.66,1015.45,214,26.83,7.01,-29,1
1574609328,2019-11-24 16:28,28.61,989.68,1015.46,214,26.84,7.14,-26,1
1574609388,2019-11-24 16:29,28.82,989.69,1015.47,214,26.85,7.25,-37,1
1574609449,2019-11-24 16:30,29.15,989.71,1015.50,214,26.85,7.42,-38,1
1574609512,2019-11-24 16:31,29.11,989.67,1015.46,214,26.86,7.41,-33,1
1574609572,2019-11-24 16:32,29.34,989.70,1015.48,214,26.86,7.52,-34,1
1574609632,2019-11-24 16:33,29.57,989.70,1015.49,214,26.86,7.64,-38,1
1574609693,2019-11-24 16:34,29.19,989.73,1015.51,214,26.88,7.46,-32,1
1574609755,2019-11-24 16:35,29.23,989.74,1015.52,214,26.88,7.49,-41,1
1574609879,2019-11-24 16:37,29.30,989.75,1015.53,214,26.90,7.54,-42,1
1574609939,2019-11-24 16:38,29.31,989.76,1015.54,214,26.90,7.54,-46,1
1574610306,2019-11-24 16:45,29.09,989.74,1015.53,214,26.93,7.46,-26,1
1574610426,2019-11-24 16:47,29.10,989.79,1015.57,214,26.95,7.48,-28,1
1574610489,2019-11-24 16:48,29.13,989.76,1015.54,214,26.96,7.50,-33,1
1574610549,2019-11-24 16:49,29.15,989.82,1015.60,214,26.96,7.51,-40,1
1574610670,2019-11-24 16:51,29.27,989.84,1015.62,214,26.98,7.59,-27,1
1574610731,2019-11-24 16:52,29.29,989.81,1015.59,214,26.98,7.60,-26,1
1574610791,2019-11-24 16:53,29.50,989.83,1015.61,214,26.99,7.72,-27,1
1574610851,2019-11-24 16:54,29.39,989.84,1015.63,214,26.99,7.66,-26,1
1574611096,2019-11-24 16:58,29.54,989.78,1015.56,214,27.00,7.74,-27,1
1574611156,2019-11-24 16:59,29.58,989.77,1015.55,214,27.02,7.78,-31,1
1574611216,2019-11-24 17:00,29.53,989.74,1015.52,214,27.02,7.75,-36,1
1574611277,2019-11-24 17:01,29.65,989.75,1015.53,214,27.03,7.82,-37,1
1574611337,2019-11-24 17:02,29.56,989.72,1015.50,214,27.02,7.77,-25,1
1574611397,2019-11-24 17:03,29.49,989.71,1015.49,214,27.03,7.74,-24,1
1574611458,2019-11-24 17:04,29.29,989.69,1015.48,214,27.04,7.65,-28,1
1574611518,2019-11-24 17:05,29.44,989.65,1015.44,214,27.04,7.73,-29,1
1574611578,2019-11-24 17:06,29.51,989.65,1015.43,214,27.05,7.77,-27,1
1574611639,2019-11-24 17:07,29.57,989.61,1015.40,214,27.05,7.80,-24,1
1574611699,2019-11-24 17:08,29.67,989.65,1015.44,214,27.05,7.85,-28,1
1574611759,2019-11-24 17:09,29.63,989.60,1015.38,214,27.05,7.83,-27,1
1574611945,2019-11-24 17:12,29.65,989.56,1015.35,214,27.06,7.85,-30,1
1574612006,2019-11-24 17:13,29.58,989.58,1015.36,214,27.06,7.81,-26,1
1574612129,2019-11-24 17:15,29.50,989.54,1015.33,214,27.05,7.76,-36,1
1574612189,2019-11-24 17:16,29.48,989.53,1015.31,214,27.05,7.75,-29,1
1574612250,2019-11-24 17:17,29.49,989.52,1015.31,214,27.05,7.76,-26,1
1574612310,2019-11-24 17:18,29.37,989.53,1015.31,214,27.04,7.69,-32,1
1574612496,2019-11-24 17:21,29.36,989.48,1015.26,214,27.04,7.69,-36,1
1574612556,2019-11-24 17:22,29.30,989.52,1015.31,214,27.05,7.67,-25,1
1574612617,2019-11-24 17:23,29.42,989.52,1015.31,214,27.05,7.73,-28,1
1574612737,2019-11-24 17:25,29.54,989.52,1015.30,214,27.05,7.79,-26,1
1574612798,2019-11-24 17:26,29.52,989.48,1015.26,214,27.06,7.78,-30,1
1574612858,2019-11-24 17:27,29.55,989.48,1015.27,214,27.06,7.80,-31,1
1574612918,2019-11-24 17:28,29.71,989.50,1015.28,214,27.07,7.89,-25,1
1574613041,2019-11-24 17:30,29.70,989.54,1015.32,214,27.07,7.88,-36,1
1574613102,2019-11-24 17:31,29.79,989.54,1015.33,214,27.07,7.92,-39,1
1574613162,2019-11-24 17:32,29.84,989.57,1015.35,214,27.07,7.95,-31,1
1574613222,2019-11-24 17:33,29.81,989.62,1015.40,214,27.07,7.94,-34,1
1574613286,2019-11-24 17:34,29.77,989.58,1015.36,214,27.07,7.92,-39,1
1574613346,2019-11-24 17:35,29.80,989.60,1015.39,214,27.07,7.93,-33,1
1574613406,2019-11-24 17:36,29.79,989.60,1015.38,214,27.06,7.92,-36,1
1574613467,2019-11-24 17:37,29.67,989.58,1015.36,214,27.04,7.84,-35,1
1574613527,2019-11-24 17:38,29.65,989.56,1015.35,214,27.05,7.84,-34,1
1574613588,2019-11-24 17:39,29.68,989.55,1015.33,214,27.05,7.86,-31,1
1574613648,2019-11-24 17:40,29.58,989.58,1015.36,214,27.04,7.80,-25,1
1574613708,2019-11-24 17:41,29.64,989.61,1015.40,214,27.03,7.82,-39,1
1574613768,2019-11-24 17:42,29.09,989.56,1015.34,214,27.03,7.54,-34,1
1574613829,2019-11-24 17:43,29.24,989.64,1015.42,214,27.03,7.62,-34,1
1574613889,2019-11-24 17:44,29.07,989.62,1015.40,214,27.04,7.54,-34,1
1574613949,2019-11-24 17:45,28.91,989.68,1015.47,214,27.03,7.45,-37,1
1574614010,2019-11-24 17:46,28.99,989.79,1015.58,214,27.00,7.47,-27,1
1574614070,2019-11-24 17:47,29.02,989.81,1015.60,214,27.02,7.50,-28,1
1574614130,2019-11-24 17:48,29.22,989.85,1015.63,214,27.02,7.60,-29,1
1574614191,2019-11-24 17:49,29.17,989.82,1015.60,214,27.01,7.57,-33,1
1574614251,2019-11-24 17:50,29.19,989.87,1015.65,214,27.01,7.57,-26,1
1574614312,2019-11-24 17:51,29.22,989.86,1015.64,214,27.00,7.58,-24,1
1574614372,2019-11-24 17:52,29.19,989.85,1015.63,214,27.01,7.57,-32,1
1574614492,2019-11-24 17:54,28.56,989.88,1015.66,214,27.00,7.25,-34,1
1574614616,2019-11-24 17:56,28.18,989.91,1015.70,214,27.01,7.06,-34,1
1574614676,2019-11-24 17:57,28.05,989.89,1015.67,214,27.02,7.00,-24,1
1574614736,2019-11-24 17:58,27.75,989.89,1015.68,214,27.02,6.85,-33,1
1574614922,2019-11-24 18:02,27.43,989.83,1015.61,214,27.03,6.69,-24,1
1574614983,2019-11-24 18:03,27.12,989.84,1015.63,214,27.03,6.52,-32,1
1574615106,2019-11-24 18:05,27.13,989.87,1015.65,214,27.03,6.53,-24,1
1574615166,2019-11-24 18:06,26.72,989.85,1015.64,214,27.03,6.31,-24,1
1574615353,2019-11-24 18:09,26.44,989.87,1015.65,214,27.03,6.15,-31,1
1574615413,2019-11-24 18:10,26.26,989.85,1015.64,214,27.03,6.05,-43,1
1574615536,2019-11-24 18:12,25.97,989.87,1015.65,214,27.03,5.89,-27,1
1574615597,2019-11-24 18:13,25.97,989.85,1015.63,214,27.03,5.89,-34,1
1574615720,2019-11-24 18:15,25.72,989.88,1015.66,214,27.04,5.76,-34,1
1574615780,2019-11-24 18:16,26.00,989.82,1015.60,214,27.03,5.91,-26,1
1574615840,2019-11-24 18:17,25.70,989.88,1015.66,214,27.04,5.75,-41,1
1574615901,2019-11-24 18:18,25.34,989.87,1015.65,214,27.05,5.56,-29,1
1574615961,2019-11-24 18:19,25.32,989.84,1015.62,214,27.04,5.54,-26,1
1574616021,2019-11-24 18:20,25.51,989.82,1015.60,214,27.02,5.63,-26,1
1574616081,2019-11-24 18:21,25.08,989.79,1015.57,214,27.04,5.40,-25,1
1574616141,2019-11-24 18:22,24.99,989.77,1015.56,214,27.04,5.35,-26,1
1574616202,2019-11-24 18:23,24.90,989.77,1015.56,214,27.05,5.30,-44,1
1574616262,2019-11-24 18:24,24.83,989.75,1015.54,214,27.05,5.26,-24,1
1574616383,2019-11-24 18:26,24.86,989.80,1015.59,214,27.03,5.26,-26,1
1574616443,2019-11-24 18:27,24.67,989.87,1015.65,214,27.04,5.16,-30,1
1574616503,2019-11-24 18:28,24.78,989.85,1015.63,214,27.04,5.22,-28,1
1574616564,2019-11-24 18:29,24.86,989.85,1015.63,214,27.03,5.26,-33,1
1574616624,2019-11-24 18:30,25.07,989.85,1015.64,214,27.04,5.39,-26,1
1574616684,2019-11-24 18:31,24.87,989.84,1015.62,214,27.04,5.28,-27,1
1574616745,2019-11-24 18:32,24.39,989.81,1015.60,214,27.03,4.99,-24,1
1574616805,2019-11-24 18:33,24.38,989.85,1015.63,214,27.03,4.98,-26,1
1574616865,2019-11-24 18:34,24.36,989.86,1015.65,214,27.04,4.98,-34,1
1574616991,2019-11-24 18:36,24.27,989.90,1015.68,214,27.04,4.93,-24,1
1574617052,2019-11-24 18:37,24.14,989.93,1015.71,214,27.04,4.85,-29,1
1574617115,2019-11-24 18:38,24.06,989.93,1015.71,214,27.03,4.79,-44,1
1574617235,2019-11-24 18:40,24.21,989.99,1015.77,214,27.02,4.87,-39,1
1574617296,2019-11-24 18:41,24.22,989.97,1015.76,214,27.03,4.89,-27,1
1574617356,2019-11-24 18:42,24.02,989.95,1015.74,214,27.04,4.78,-29,1
1574617417,2019-11-24 18:43,23.75,989.96,1015.74,214,27.03,4.61,-26,1
1574617477,2019-11-24 18:44,23.64,989.94,1015.72,214,27.03,4.54,-25,1
1574617537,2019-11-24 18:45,23.78,989.93,1015.72,214,27.03,4.63,-31,1
1574617597,2019-11-24 18:46,23.59,989.93,1015.71,214,27.02,4.50,-27,1
1574617658,2019-11-24 18:47,23.22,989.96,1015.74,214,27.02,4.28,-37,1
1574617718,2019-11-24 18:48,23.51,989.96,1015.74,214,27.03,4.46,-43,1
1574617778,2019-11-24 18:49,23.73,989.92,1015.71,214,27.03,4.60,-35,1
1574617899,2019-11-24 18:51,23.14,989.88,1015.66,214,27.03,4.24,-30,1
1574618019,2019-11-24 18:53,23.30,989.88,1015.66,214,27.04,4.34,-28,1
1574618079,2019-11-24 18:54,23.46,989.97,1015.75,214,27.04,4.44,-32,1
1574618140,2019-11-24 18:55,23.62,989.97,1015.76,214,27.04,4.54,-27,1
1574618200,2019-11-24 18:56,23.81,989.96,1015.75,214,27.05,4.66,-40,1
1574618260,2019-11-24 18:57,23.90,989.98,1015.76,214,27.04,4.70,-26,1
1574618320,2019-11-24 18:58,23.79,990.00,1015.78,214,27.05,4.65,-31,1
1574618381,2019-11-24 18:59,23.50,990.00,1015.79,214,27.05,4.47,-49,1
1574618442,2019-11-24 19:00,23.46,989.93,1015.71,214,27.05,4.45,-31,1
1574618751,2019-11-24 19:05,22.92,989.93,1015.71,214,27.06,4.13,-34,1
1574618812,2019-11-24 19:06,23.01,989.91,1015.70,214,27.05,4.17,-27,1
1574618872,2019-11-24 19:07,22.95,989.89,1015.67,214,27.06,4.14,-27,1
1574618995,2019-11-24 19:09,22.79,989.89,1015.67,214,27.06,4.04,-32,1
1574619055,2019-11-24 19:10,22.87,989.83,1015.61,214,27.06,4.09,-23,1
1574619115,2019-11-24 19:11,22.99,989.78,1015.56,214,27.07,4.18,-39,1
1574619176,2019-11-24 19:12,23.40,989.77,1015.55,214,27.09,4.45,-25,1
1574619236,2019-11-24 19:13,23.77,989.80,1015.59,214,27.09,4.67,-34,1
1574619296,2019-11-24 19:14,24.12,989.75,1015.54,214,27.10,4.89,-26,1
1574619359,2019-11-24 19:15,24.20,989.78,1015.56,214,27.13,4.96,-28,1
1574619420,2019-11-24 19:17,24.70,989.80,1015.58,214,27.14,5.26,-40,1
1574619480,2019-11-24 19:18,24.21,989.78,1015.56,214,27.14,4.98,-25,1
1574619540,2019-11-24 19:19,24.12,989.80,1015.59,214,27.16,4.94,-32,1
1574619600,2019-11-24 19:20,23.91,989.77,1015.56,214,27.16,4.82,-27,1
1574619661,2019-11-24 19:21,23.69,989.75,1015.54,214,27.17,4.69,-41,1
1574619721,2019-11-24 19:22,23.57,989.77,1015.56,214,27.17,4.62,-38,1
1574619781,2019-11-24 19:23,23.63,989.74,1015.52,214,27.18,4.66,-41,1
1574619842,2019-11-24 19:24,23.64,989.76,1015.55,214,27.17,4.66,-26,1
1574619902,2019-11-24 19:25,23.66,989.77,1015.55,214,27.17,4.67,-36,1
1574619962,2019-11-24 19:26,23.66,989.76,1015.54,214,27.16,4.66,-39,1
1574620023,2019-11-24 19:27,23.95,989.72,1015.50,214,27.16,4.83,-30,1
1574620083,2019-11-24 19:28,23.74,989.73,1015.51,214,27.14,4.69,-33,1
1574620143,2019-11-24 19:29,24.02,989.67,1015.45,214,27.14,4.86,-40,1
1574620203,2019-11-24 19:30,24.66,989.66,1015.45,214,27.13,5.23,-30,1
1574620264,2019-11-24 19:31,24.45,989.72,1015.50,214,27.10,5.08,-32,1
1574620324,2019-11-24 19:32,24.60,989.74,1015.52,214,27.11,5.18,-31,1
1574620384,2019-11-24 19:33,24.42,989.71,1015.50,214,27.09,5.06,-27,1
1574620445,2019-11-24 19:34,24.41,989.74,1015.52,214,27.08,5.04,-35,1
1574620505,2019-11-24 19:35,24.38,989.72,1015.50,214,27.07,5.02,-31,1
1574620565,2019-11-24 19:36,24.42,989.68,1015.46,214,27.05,5.02,-39,1
1574620749,2019-11-24 19:39,24.48,989.73,1015.52,214,27.03,5.04,-30,1
1574620809,2019-11-24 19:40,24.56,989.78,1015.56,214,27.02,5.08,-38,1
1574620869,2019-11-24 19:41,24.61,989.76,1015.54,214,27.01,5.10,-28,1
1574620929,2019-11-24 19:42,24.60,989.75,1015.53,214,26.99,5.08,-28,1
1574620990,2019-11-24 19:43,24.49,989.71,1015.50,214,26.98,5.00,-41,1
1574621050,2019-11-24 19:44,24.56,989.74,1015.52,214,26.97,5.04,-34,1
1574621110,2019-11-24 19:45,24.59,989.74,1015.53,214,26.96,5.05,-29,1
1574621359,2019-11-24 19:49,24.52,989.74,1015.53,214,26.91,4.96,-34,1
1574621420,2019-11-24 19:50,24.40,989.74,1015.53,214,26.89,4.87,-35,1
1574621480,2019-11-24 19:51,24.45,989.70,1015.49,214,26.88,4.90,-29,1
1574621540,2019-11-24 19:52,24.41,989.70,1015.48,214,26.86,4.85,-40,1
1574621601,2019-11-24 19:53,24.35,989.72,1015.50,214,26.85,4.81,-41,1
1574621661,2019-11-24 19:54,24.50,989.74,1015.52,214,26.84,4.90,-36,1
1574621722,2019-11-24 19:55,24.25,989.70,1015.48,214,26.82,4.73,-34,1
1574621782,2019-11-24 19:56,24.40,989.70,1015.49,214,26.81,4.81,-42,1
1574621842,2019-11-24 19:57,24.42,989.69,1015.48,214,26.80,4.82,-29,1
1574621903,2019-11-24 19:58,24.46,989.70,1015.48,214,26.78,4.82,-36,1
1574621963,2019-11-24 19:59,24.45,989.74,1015.52,214,26.78,4.81,-25,1
1574622023,2019-11-24 20:00,24.50,989.73,1015.51,214,26.78,4.84,-30,1
1574622083,2019-11-24 20:01,24.44,989.76,1015.54,214,26.76,4.79,-36,1
1574622144,2019-11-24 20:02,24.41,989.72,1015.51,214,26.75,4.76,-38,1
1574622204,2019-11-24 20:03,24.42,989.73,1015.51,214,26.74,4.76,-39,1
1574622264,2019-11-24 20:04,24.28,989.74,1015.52,214,26.73,4.67,-32,1
1574622324,2019-11-24 20:05,24.40,989.71,1015.49,214,26.74,4.75,-37,1
1574622385,2019-11-24 20:06,24.22,989.74,1015.52,214,26.73,4.64,-38,1
1574622445,2019-11-24 20:07,24.26,989.74,1015.52,214,26.73,4.66,-35,1
1574622505,2019-11-24 20:08,23.90,989.76,1015.54,214,26.73,4.45,-40,1
1574622692,2019-11-24 20:11,24.20,989.66,1015.45,214,26.75,4.64,-26,1
1574622752,2019-11-24 20:12,24.23,989.63,1015.41,214,26.75,4.66,-38,1
1574622875,2019-11-24 20:14,24.16,989.62,1015.41,214,26.74,4.61,-40,1
1574622935,2019-11-24 20:15,24.11,989.61,1015.39,214,26.75,4.59,-34,1
1574622995,2019-11-24 20:16,24.08,989.59,1015.38,214,26.76,4.58,-34,1
1574623056,2019-11-24 20:17,24.09,989.59,1015.37,214,26.76,4.58,-27,1