1574676147,2019-11-25 11:02,22.63,989.39,1015.17,214,26.40,3.39,-45,1
1574677293,2019-11-25 11:21,24.91,989.14,1014.92,214,26.57,4.90,-44,1
1574677353,2019-11-25 11:22,24.97,989.15,1014.93,214,26.59,4.95,-30,1
1574677414,2019-11-25 11:23,24.84,989.13,1014.91,214,26.60,4.89,-32,1
1574677474,2019-11-25 11:24,24.95,989.15,1014.93,214,26.61,4.96,-41,1
1574677535,2019-11-25 11:25,25.06,989.16,1014.94,214,26.62,5.03,-40,1
1574677595,2019-11-25 11:26,25.24,989.12,1014.91,214,26.63,5.15,-47,1
1574677655,2019-11-25 11:27,25.31,989.13,1014.91,214,26.64,5.19,-32,1
1574677716,2019-11-25 11:28,25.27,989.13,1014.91,214,26.66,5.18,-41,1
1574677776,2019-11-25 11:29,25.11,989.14,1014.92,214,26.67,5.10,-38,1
1574677836,2019-11-25 11:30,24.74,989.16,1014.94,214,26.68,4.90,-37,1
1574677897,2019-11-25 11:31,25.45,989.15,1014.93,214,26.69,5.31,-38,1
1574678018,2019-11-25 11:33,25.44,989.15,1014.94,214,26.72,5.33,-26,1
1574678078,2019-11-25 11:34,25.36,989.14,1014.93,214,26.73,5.30,-34,1
1574678138,2019-11-25 11:35,25.39,989.14,1014.92,214,26.75,5.33,-26,1
1574680912,2019-11-25 12:21,27.31,989.06,1014.84,214,27.24,6.80,-32,1
1574687724,2019-11-25 14:15,25.20,988.80,1014.58,214,26.81,5.27,-46,1
1574687784,2019-11-25 14:16,25.21,988.80,1014.58,214,26.80,5.27,-28,1
1574687845,2019-11-25 14:17,24.94,988.82,1014.60,214,26.79,5.11,-29,1
1574687905,2019-11-25 14:18,24.75,988.85,1014.63,214,26.79,4.99,-45,1
1574687965,2019-11-25 14:19,24.98,988.87,1014.65,214,26.79,5.13,-38,1
1574688026,2019-11-25 14:20,24.39,988.84,1014.62,214,26.79,4.79,-42,1
1574688086,2019-11-25 14:21,24.58,988.86,1014.64,214,26.78,4.89,-36,1
1574688147,2019-11-25 14:22,24.38,988.83,1014.61,214,26.78,4.77,-32,1
1574688207,2019-11-25 14:23,24.32,988.85,1014.64,214,26.77,4.73,-38,1
1574688268,2019-11-25 14:24,24.32,988.84,1014.63,214,26.77,4.73,-32,1
1574688930,2019-11-25 14:35,24.59,988.93,1014.71,214,26.86,4.96,-29,1
1574689055,2019-11-25 14:37,24.91,988.96,1014.75,214,26.90,5.18,-36,1
1574689116,2019-11-25 14:38,25.06,988.92,1014.70,214,26.93,5.29,-30,1
1574689236,2019-11-25 14:40,25.32,988.95,1014.73,214,26.97,5.47,-46,1
1574689297,2019-11-25 14:41,25.02,988.98,1014.76,214,26.98,5.31,-34,1
1574689357,2019-11-25 14:42,25.37,988.97,1014.75,214,26.99,5.52,-31,1
1574689607,2019-11-25 14:46,25.16,989.02,1014.80,214,27.07,5.47,-40,1
1574689731,2019-11-25 14:48,25.07,988.93,1014.71,214,27.11,5.45,-25,1
1574689791,2019-11-25 14:49,25.58,988.95,1014.73,214,27.12,5.75,-43,1
1574689915,2019-11-25 14:51,25.89,988.96,1014.74,214,27.15,5.95,-33,1
1574700886,2019-11-25 17:54,24.76,989.22,1015.00,214,26.51,4.77,-32,1