1574746841,2019-11-26 06:40,22.29,987.85,1013.63,214,26.16,2.98,-29,1
1574762597,2019-11-26 11:03,23.06,987.72,1013.50,214,26.41,3.66,-40,1
1574762650,2019-11-26 11:04,23.30,987.71,1013.49,214,26.42,3.82,-34,1
1574762836,2019-11-26 11:07,23.90,987.74,1013.53,214,26.46,4.22,-38,1
1574762897,2019-11-26 11:08,23.93,987.69,1013.47,214,26.48,4.25,-43,1
1574763018,2019-11-26 11:10,24.07,987.74,1013.52,214,26.50,4.35,-40,1
1574763079,2019-11-26 11:11,24.59,987.75,1013.54,214,26.52,4.67,-34,1
1574765730,2019-11-26 11:55,27.02,987.37,1013.15,214,27.36,6.75,-26,1
1574768573,2019-11-26 12:42,27.46,987.12,1012.91,214,27.42,7.03,-34,1
1574768633,2019-11-26 12:43,27.46,987.07,1012.85,214,27.40,7.02,-31,1
1574768694,2019-11-26 12:44,27.39,987.05,1012.84,214,27.39,6.97,-36,1
1574768817,2019-11-26 12:46,27.21,987.07,1012.86,214,27.36,6.85,-30,1
1574768878,2019-11-26 12:47,27.12,987.10,1012.88,214,27.35,6.79,-29,1
1574768938,2019-11-26 12:48,27.30,987.07,1012.85,214,27.34,6.88,-27,1
1574768999,2019-11-26 12:49,26.79,987.05,1012.83,214,27.30,6.57,-34,1
1574769059,2019-11-26 12:50,26.88,987.03,1012.81,214,27.30,6.62,-25,1
1574769119,2019-11-26 12:51,26.95,987.01,1012.79,214,27.29,6.65,-43,1
1574769180,2019-11-26 12:53,26.74,987.02,1012.80,214,27.29,6.54,-32,1
1574769240,2019-11-26 12:54,26.71,987.00,1012.79,214,27.27,6.50,-42,1
1574769301,2019-11-26 12:55,26.58,986.96,1012.75,214,27.26,6.43,-30,1
1574769361,2019-11-26 12:56,26.53,986.95,1012.73,214,27.26,6.40,-32,1
1574769485,2019-11-26 12:58,26.35,986.97,1012.75,214,27.25,6.29,-26,1
1574769545,2019-11-26 12:59,26.27,986.96,1012.74,214,27.25,6.25,-27,1
1574769606,2019-11-26 13:00,26.24,986.94,1012.72,214,27.25,6.23,-28,1
1574769666,2019-11-26 13:01,26.21,986.95,1012.73,214,27.25,6.21,-31,1
1574769728,2019-11-26 13:02,26.09,986.93,1012.71,214,27.25,6.14,-38,1
1574769788,2019-11-26 13:03,26.03,986.90,1012.69,214,27.25,6.11,-33,1
1574769909,2019-11-26 13:05,25.89,986.87,1012.65,214,27.25,6.03,-37,1
1574770030,2019-11-26 13:07,25.77,986.88,1012.66,214,27.26,5.97,-34,1
1574770090,2019-11-26 13:08,25.64,986.85,1012.64,214,27.26,5.91,-40,1
1574770151,2019-11-26 13:09,25.59,986.85,1012.64,214,27.26,5.87,-36,1
1574770211,2019-11-26 13:10,25.56,986.83,1012.61,214,27.26,5.86,-24,1
1574770272,2019-11-26 13:11,25.68,986.81,1012.59,214,27.27,5.93,-36,1
1574770332,2019-11-26 13:12,25.40,986.80,1012.58,214,27.26,5.77,-30,1
1574770392,2019-11-26 13:13,25.33,986.72,1012.51,214,27.26,5.73,-35,1
1574770453,2019-11-26 13:14,25.07,986.72,1012.50,214,27.26,5.58,-41,1
1574770513,2019-11-26 13:15,25.18,986.69,1012.47,214,27.26,5.64,-25,1
1574770573,2019-11-26 13:16,25.02,986.73,1012.52,214,27.25,5.54,-27,1
1574770634,2019-11-26 13:17,25.08,986.75,1012.53,214,27.25,5.58,-28,1
1574770694,2019-11-26 13:18,25.04,986.71,1012.49,214,27.23,5.54,-26,1
1574770754,2019-11-26 13:19,25.18,986.76,1012.54,214,27.23,5.61,-28,1
1574770815,2019-11-26 13:20,25.12,986.77,1012.56,214,27.23,5.58,-30,1
1574770875,2019-11-26 13:21,25.78,986.78,1012.57,214,27.23,5.95,-40,1