1574938287,2019-11-28 11:51,24.85,975.81,1001.59,214,26.37,4.70,-36,1
1574938410,2019-11-28 11:53,24.88,975.85,1001.63,214,26.37,4.71,-39,1
1574938471,2019-11-28 11:54,24.92,975.86,1001.65,214,26.37,4.74,-44,1
1574938531,2019-11-28 11:55,24.91,975.86,1001.65,214,26.37,4.73,-34,1
1574938592,2019-11-28 11:56,24.91,975.86,1001.65,214,26.37,4.73,-32,1
1574938652,2019-11-28 11:57,24.92,975.89,1001.67,214,26.37,4.74,-33,1
1574938773,2019-11-28 11:59,24.94,975.86,1001.64,214,26.36,4.74,-44,1
1574938960,2019-11-28 12:02,24.94,975.78,1001.57,214,26.36,4.74,-45,1
1574939020,2019-11-28 12:03,24.95,975.81,1001.59,214,26.36,4.75,-34,1
1574939080,2019-11-28 12:04,24.97,975.76,1001.54,214,26.36,4.76,-33,1
1574939140,2019-11-28 12:05,24.99,975.75,1001.53,214,26.36,4.77,-30,1
1574939201,2019-11-28 12:06,24.92,975.75,1001.53,214,26.36,4.73,-47,1
1574939322,2019-11-28 12:08,25.00,975.73,1001.51,214,26.36,4.78,-39,1
1574939382,2019-11-28 12:09,25.01,975.74,1001.52,214,26.35,4.77,-45,1
1574939443,2019-11-28 12:10,25.02,975.66,1001.44,214,26.35,4.78,-39,1
1574939566,2019-11-28 12:12,25.04,975.74,1001.52,214,26.35,4.79,-39,1
1574939690,2019-11-28 12:14,24.98,975.76,1001.55,214,26.35,4.76,-36,1
1574939753,2019-11-28 12:15,25.06,975.74,1001.52,214,26.34,4.80,-41,1
1574939813,2019-11-28 12:16,25.07,975.76,1001.55,214,26.34,4.80,-40,1
1574939875,2019-11-28 12:17,25.07,975.76,1001.54,214,26.33,4.79,-42,1
1574939938,2019-11-28 12:18,25.08,975.75,1001.54,214,26.34,4.81,-35,1
1574939999,2019-11-28 12:19,25.09,975.78,1001.57,214,26.34,4.81,-36,1
1574940059,2019-11-28 12:20,25.11,975.78,1001.56,214,26.34,4.82,-31,1
1574940120,2019-11-28 12:22,25.11,975.77,1001.56,214,26.35,4.83,-30,1
1574940180,2019-11-28 12:23,25.12,975.77,1001.55,214,26.34,4.83,-46,1
1574940242,2019-11-28 12:24,25.11,975.74,1001.52,214,26.34,4.82,-26,1
1574940303,2019-11-28 12:25,25.15,975.72,1001.51,214,26.33,4.84,-29,1
1574940363,2019-11-28 12:26,25.14,975.66,1001.45,214,26.34,4.84,-34,1
1574940424,2019-11-28 12:27,25.14,975.66,1001.45,214,26.34,4.84,-39,1
1574940484,2019-11-28 12:28,25.16,975.65,1001.43,214,26.35,4.86,-45,1
1574940545,2019-11-28 12:29,25.16,975.63,1001.41,214,26.34,4.85,-33,1
1574940605,2019-11-28 12:30,25.17,975.61,1001.39,214,26.35,4.87,-40,1
1574940728,2019-11-28 12:32,25.17,975.58,1001.37,214,26.35,4.87,-35,1
1574960006,2019-11-28 17:53,26.51,974.45,1000.23,214,26.27,5.55,-35,1
1574960066,2019-11-28 17:54,26.54,974.46,1000.24,214,26.26,5.55,-32,1
1574980106,2019-11-28 23:28,25.59,974.90,1000.68,214,26.11,4.90,-35,1
1574980167,2019-11-28 23:29,25.59,974.86,1000.65,214,26.11,4.90,-38,1
1574981010,2019-11-28 23:43,25.45,974.79,1000.57,214,26.10,4.81,-35,1