1574983121,2019-11-29 00:18,25.31,974.81,1000.59,214,26.09,4.73,-39,1
1575016095,2019-11-29 09:28,26.24,975.99,1001.77,214,26.28,5.40,-37,1
1575018893,2019-11-29 10:14,26.20,976.17,1001.95,214,26.42,5.50,-26,1
1575019255,2019-11-29 10:20,26.18,976.21,1001.99,214,26.43,5.50,-26,1
1575024393,2019-11-29 11:46,25.78,976.25,1002.04,214,26.50,5.34,-23,1
1575036304,2019-11-29 15:05,25.63,977.32,1003.11,214,26.21,5.01,-31,1
1575038538,2019-11-29 15:42,25.85,977.67,1003.46,214,26.11,5.05,-42,1
1575040106,2019-11-29 16:08,26.17,978.31,1004.09,214,26.07,5.19,-30,1
1575040166,2019-11-29 16:09,26.11,978.31,1004.09,214,26.06,5.14,-32,1
1575040227,2019-11-29 16:10,26.14,978.33,1004.11,214,26.06,5.16,-38,1
1575040287,2019-11-29 16:11,26.14,978.32,1004.11,214,26.06,5.16,-35,1
1575040411,2019-11-29 16:13,26.33,978.36,1004.14,214,26.06,5.26,-41,1
1575040471,2019-11-29 16:14,26.80,978.35,1004.13,214,26.06,5.52,-42,1
1575040532,2019-11-29 16:15,27.37,978.31,1004.09,214,26.06,5.83,-33,1
1575040592,2019-11-29 16:16,27.50,978.32,1004.11,214,26.06,5.90,-26,1
1575040713,2019-11-29 16:18,28.38,978.35,1004.13,214,26.07,6.36,-26,1
1575040774,2019-11-29 16:19,28.19,978.35,1004.13,214,26.08,6.27,-28,1
1575040835,2019-11-29 16:20,28.16,978.37,1004.15,214,26.10,6.27,-31,1
1575040958,2019-11-29 16:22,28.34,978.40,1004.19,214,26.13,6.39,-27,1
1575041018,2019-11-29 16:23,28.23,978.42,1004.20,214,26.16,6.36,-37,1
1575041079,2019-11-29 16:24,28.61,978.42,1004.20,214,26.18,6.57,-41,1
1575041139,2019-11-29 16:25,28.62,978.41,1004.19,214,26.19,6.58,-43,1
1575041263,2019-11-29 16:27,28.67,978.43,1004.21,214,26.22,6.64,-31,1
1575041323,2019-11-29 16:28,28.76,978.49,1004.27,214,26.24,6.70,-27,1
1575041990,2019-11-29 16:39,29.78,978.60,1004.38,214,26.42,7.36,-36,1
1575042111,2019-11-29 16:41,30.13,978.65,1004.43,214,26.45,7.56,-38,1
1575042171,2019-11-29 16:42,29.88,978.62,1004.40,214,26.47,7.45,-27,1
1575042232,2019-11-29 16:43,30.40,978.68,1004.46,214,26.49,7.72,-29,1
1575042292,2019-11-29 16:44,30.33,978.68,1004.46,214,26.49,7.69,-29,1
1575045010,2019-11-29 17:30,33.19,979.77,1005.55,214,27.02,9.48,-28,1
1575045071,2019-11-29 17:31,32.86,979.76,1005.55,214,27.03,9.34,-39,1
1575045131,2019-11-29 17:32,33.15,979.78,1005.57,214,27.03,9.47,-28,1
1575045192,2019-11-29 17:33,33.25,979.83,1005.61,214,27.04,9.52,-32,1
1575045252,2019-11-29 17:34,33.40,979.84,1005.62,214,27.05,9.60,-32,1
1575045313,2019-11-29 17:35,33.36,979.86,1005.65,214,27.06,9.59,-26,1
1575045373,2019-11-29 17:36,33.34,979.88,1005.67,214,27.06,9.58,-25,1
1575045437,2019-11-29 17:37,33.38,979.89,1005.67,214,27.07,9.61,-29,1
1575045497,2019-11-29 17:38,33.33,979.98,1005.76,214,27.07,9.59,-37,1
1575045557,2019-11-29 17:39,33.54,979.96,1005.74,214,27.09,9.70,-39,1
1575045618,2019-11-29 17:40,33.73,979.97,1005.75,214,27.09,9.78,-37,1
1575045678,2019-11-29 17:41,33.63,979.96,1005.75,214,27.08,9.73,-26,1
1575045739,2019-11-29 17:42,33.89,979.96,1005.74,214,27.12,9.88,-32,1
1575045799,2019-11-29 17:43,34.07,979.99,1005.77,214,27.12,9.96,-36,1
1575045860,2019-11-29 17:44,33.60,980.03,1005.82,214,27.13,9.76,-29,1
1575045920,2019-11-29 17:45,33.30,980.08,1005.87,214,27.14,9.64,-31,1
1575045981,2019-11-29 17:46,33.40,980.09,1005.87,214,27.15,9.69,-31,1
1575046041,2019-11-29 17:47,33.39,980.13,1005.91,214,27.16,9.69,-31,1
1575046102,2019-11-29 17:48,33.64,980.11,1005.89,214,27.16,9.81,-32,1
1575046162,2019-11-29 17:49,33.46,980.12,1005.90,214,27.17,9.73,-26,1
1575046223,2019-11-29 17:50,33.24,980.16,1005.94,214,27.19,9.65,-30,1
1575046286,2019-11-29 17:51,33.26,980.19,1005.98,214,27.19,9.66,-30,1
1575046347,2019-11-29 17:52,33.30,980.24,1006.03,214,27.20,9.69,-30,1
1575046408,2019-11-29 17:53,33.44,980.26,1006.04,214,27.21,9.76,-37,1
1575046531,2019-11-29 17:55,33.41,980.30,1006.08,214,27.23,9.76,-33,1
1575046591,2019-11-29 17:56,33.55,980.38,1006.16,214,27.23,9.82,-33,1
1575046712,2019-11-29 17:58,33.44,980.42,1006.20,214,27.24,9.78,-34,1
1575046773,2019-11-29 17:59,33.53,980.50,1006.28,214,27.25,9.83,-34,1
1575046833,2019-11-29 18:00,33.34,980.49,1006.27,214,27.26,9.76,-31,1
1575046894,2019-11-29 18:01,33.54,980.51,1006.29,214,27.26,9.85,-33,1
1575046954,2019-11-29 18:02,33.42,980.57,1006.35,214,27.27,9.80,-34,1
1575047015,2019-11-29 18:03,33.58,980.55,1006.33,214,27.27,9.88,-30,1
1575047075,2019-11-29 18:04,33.45,980.54,1006.32,214,27.28,9.83,-39,1
1575047136,2019-11-29 18:05,33.37,980.57,1006.35,214,27.29,9.80,-26,1
1575047380,2019-11-29 18:09,33.08,980.70,1006.49,214,27.32,9.69,-35,1
1575047440,2019-11-29 18:10,33.71,980.74,1006.52,214,27.32,9.98,-37,1
1575047500,2019-11-29 18:11,33.73,980.67,1006.46,214,27.32,9.98,-26,1
1575047561,2019-11-29 18:12,33.64,980.66,1006.44,214,27.33,9.95,-29,1
1575047621,2019-11-29 18:13,33.67,980.68,1006.47,214,27.33,9.96,-25,1
1575047682,2019-11-29 18:14,33.41,980.67,1006.45,214,27.34,9.86,-25,1
1575047742,2019-11-29 18:15,33.40,980.70,1006.48,214,27.35,9.86,-34,1
1575047803,2019-11-29 18:16,33.60,980.72,1006.50,214,27.35,9.95,-35,1
1575047866,2019-11-29 18:17,33.68,980.71,1006.49,214,27.36,10.00,-28,1
1575047927,2019-11-29 18:18,33.63,980.76,1006.54,214,27.37,9.98,-33,1
1575047987,2019-11-29 18:19,33.74,980.75,1006.54,214,27.37,10.03,-32,1
1575048048,2019-11-29 18:20,33.34,980.78,1006.57,214,27.38,9.86,-30,1
1575048108,2019-11-29 18:21,33.57,980.79,1006.58,214,27.38,9.97,-30,1
1575048169,2019-11-29 18:22,33.36,980.78,1006.57,214,27.39,9.88,-33,1
1575048229,2019-11-29 18:23,33.38,980.82,1006.60,214,27.40,9.90,-31,1
1575048289,2019-11-29 18:24,33.45,980.83,1006.61,214,27.40,9.93,-35,1
1575048350,2019-11-29 18:25,33.26,980.81,1006.59,214,27.40,9.85,-28,1
1575048410,2019-11-29 18:26,33.34,980.77,1006.55,214,27.40,9.88,-37,1
1575048471,2019-11-29 18:27,33.29,980.73,1006.51,214,27.41,9.86,-37,1
1575048777,2019-11-29 18:32,33.98,980.74,1006.52,214,27.42,10.18,-30,1
1575048838,2019-11-29 18:33,34.25,980.76,1006.54,214,27.42,10.30,-29,1
1575048898,2019-11-29 18:34,34.19,980.74,1006.52,214,27.39,10.25,-27,1
1575048959,2019-11-29 18:35,33.14,980.82,1006.61,214,27.40,9.79,-42,1
1575049019,2019-11-29 18:36,33.38,980.90,1006.68,214,27.35,9.86,-30,1
1575049079,2019-11-29 18:37,33.34,980.88,1006.66,214,27.37,9.85,-33,1
1575049140,2019-11-29 18:39,32.77,980.89,1006.68,214,27.36,9.59,-41,1
1575049200,2019-11-29 18:40,32.76,980.88,1006.66,214,27.35,9.58,-34,1
1575049261,2019-11-29 18:41,32.70,980.90,1006.69,214,27.33,9.53,-26,1
1575049321,2019-11-29 18:42,32.35,980.99,1006.77,214,27.32,9.36,-34,1
1575049442,2019-11-29 18:44,27.06,980.96,1006.75,214,27.12,6.57,-37,1
1575049502,2019-11-29 18:45,25.35,981.07,1006.85,214,26.82,5.37,-29,1
1575049563,2019-11-29 18:46,23.97,981.03,1006.81,214,26.40,4.21,-29,1
1575049623,2019-11-29 18:47,23.79,981.09,1006.88,214,25.99,3.76,-30,1
1575049683,2019-11-29 18:48,24.15,981.06,1006.84,214,25.65,3.69,-34,1
1575049744,2019-11-29 18:49,25.15,981.16,1006.94,214,25.35,4.01,-30,1
1575049807,2019-11-29 18:50,26.09,981.21,1007.00,214,25.09,4.31,-26,1
1575049868,2019-11-29 18:51,26.72,981.29,1007.07,214,24.91,4.50,-23,1
1575049928,2019-11-29 18:52,26.77,981.34,1007.12,214,24.78,4.41,-29,1
1575049989,2019-11-29 18:53,26.98,981.31,1007.09,214,24.67,4.43,-28,1
1575050049,2019-11-29 18:54,27.09,981.32,1007.10,214,24.63,4.46,-27,1
1575050109,2019-11-29 18:55,27.12,981.37,1007.15,214,24.62,4.46,-36,1
1575050171,2019-11-29 18:56,27.19,981.38,1007.16,214,24.61,4.49,-28,1
1575050231,2019-11-29 18:57,27.24,981.38,1007.17,214,24.64,4.54,-40,1
1575050292,2019-11-29 18:58,27.27,981.39,1007.17,214,24.67,4.58,-33,1
1575050352,2019-11-29 18:59,27.29,981.40,1007.19,214,24.71,4.63,-34,1
1575050413,2019-11-29 19:00,27.29,981.40,1007.18,214,24.77,4.68,-32,1
1575050473,2019-11-29 19:01,27.26,981.41,1007.20,214,24.82,4.71,-32,1
1575050533,2019-11-29 19:02,27.26,981.47,1007.25,214,24.90,4.78,-31,1
1575050594,2019-11-29 19:03,27.26,981.47,1007.25,214,24.96,4.83,-25,1
1575050654,2019-11-29 19:04,27.21,981.45,1007.23,214,25.02,4.85,-29,1
1575050714,2019-11-29 19:05,27.38,981.44,1007.22,214,25.09,5.00,-26,1
1575050775,2019-11-29 19:06,27.14,981.46,1007.24,214,25.15,4.93,-36,1
1575050835,2019-11-29 19:07,27.12,981.52,1007.31,214,25.22,4.98,-28,1
1575050896,2019-11-29 19:08,27.01,981.55,1007.33,214,25.28,4.97,-29,1
1575050956,2019-11-29 19:09,27.06,981.58,1007.36,214,25.34,5.05,-39,1
1575051017,2019-11-29 19:10,27.06,981.62,1007.40,214,25.39,5.09,-36,1
1575051140,2019-11-29 19:12,27.01,981.62,1007.40,214,25.50,5.16,-32,1
1575051261,2019-11-29 19:14,26.96,981.67,1007.46,214,25.61,5.22,-30,1
1575051323,2019-11-29 19:15,26.94,981.69,1007.48,214,25.66,5.26,-33,1
1575052592,2019-11-29 19:36,28.81,981.92,1007.70,214,26.39,6.85,-36,1
1575052652,2019-11-29 19:37,29.01,981.84,1007.62,214,26.40,6.96,-32,1
1575052713,2019-11-29 19:38,29.03,981.88,1007.67,214,26.43,7.00,-27,1
1575052775,2019-11-29 19:39,29.24,981.89,1007.67,214,26.45,7.12,-33,1
1575052835,2019-11-29 19:40,29.29,981.91,1007.70,214,26.47,7.16,-31,1
1575052896,2019-11-29 19:41,29.60,981.94,1007.72,214,26.49,7.34,-25,1
1575052958,2019-11-29 19:42,29.69,981.96,1007.74,214,26.51,7.40,-34,1
1575053441,2019-11-29 19:50,30.17,982.08,1007.86,214,26.63,7.73,-34,1
1575053682,2019-11-29 19:54,30.18,982.18,1007.96,214,26.68,7.78,-23,1
1575054827,2019-11-29 20:13,30.59,982.48,1008.26,214,26.86,8.13,-29,1
1575055309,2019-11-29 20:21,30.70,982.58,1008.36,214,26.92,8.24,-31,1
1575055370,2019-11-29 20:22,30.72,982.60,1008.38,214,26.93,8.26,-32,1
1575055430,2019-11-29 20:23,30.71,982.61,1008.39,214,26.93,8.26,-30,1
1575055490,2019-11-29 20:24,30.68,982.62,1008.41,214,26.94,8.25,-32,1
1575055551,2019-11-29 20:25,30.83,982.64,1008.42,214,26.94,8.32,-30,1
1575055611,2019-11-29 20:26,30.80,982.66,1008.45,214,26.95,8.32,-31,1
1575055671,2019-11-29 20:27,30.85,982.67,1008.45,214,26.95,8.34,-28,1
1575055732,2019-11-29 20:28,30.80,982.67,1008.45,214,26.96,8.32,-31,1
1575055792,2019-11-29 20:29,30.46,982.69,1008.48,214,26.97,8.17,-27,1
1575055853,2019-11-29 20:30,30.81,982.72,1008.51,214,26.97,8.33,-30,1
1575055913,2019-11-29 20:31,30.83,982.70,1008.48,214,26.98,8.35,-32,1
1575055973,2019-11-29 20:32,30.78,982.73,1008.51,214,26.99,8.34,-30,1
1575056034,2019-11-29 20:33,30.91,982.72,1008.50,214,27.00,8.41,-26,1
1575056094,2019-11-29 20:34,30.85,982.73,1008.51,214,27.00,8.38,-29,1
1575056215,2019-11-29 20:36,30.82,982.73,1008.52,214,26.99,8.36,-24,1
1575056275,2019-11-29 20:37,30.76,982.69,1008.48,214,27.01,8.35,-26,1
1575056335,2019-11-29 20:38,30.89,982.70,1008.49,214,27.03,8.42,-28,1
1575056396,2019-11-29 20:39,30.82,982.71,1008.49,214,27.04,8.40,-27,1
1575056518,2019-11-29 20:41,30.92,982.73,1008.52,214,27.05,8.46,-28,1
1575056578,2019-11-29 20:42,30.90,982.70,1008.48,214,27.05,8.45,-25,1
1575056699,2019-11-29 20:44,30.91,982.74,1008.52,214,27.06,8.46,-33,1
1575056759,2019-11-29 20:45,30.88,982.71,1008.49,214,27.07,8.45,-37,1
1575056819,2019-11-29 20:46,30.92,982.79,1008.58,214,27.07,8.48,-28,1
1575057060,2019-11-29 20:51,30.99,982.81,1008.59,214,27.08,8.52,-31,1
1575057302,2019-11-29 20:55,30.59,982.83,1008.62,214,27.07,8.32,-31,1
1575057425,2019-11-29 20:57,30.34,982.77,1008.55,214,27.05,8.18,-30,1
1575058570,2019-11-29 21:16,29.13,983.01,1008.79,214,26.82,7.38,-32,1
1575058751,2019-11-29 21:19,28.98,983.04,1008.82,214,26.79,7.28,-40,1
1575058812,2019-11-29 21:20,28.95,983.05,1008.83,214,26.78,7.26,-28,1
1575058872,2019-11-29 21:21,28.88,983.05,1008.84,214,26.77,7.22,-43,1
1575058932,2019-11-29 21:22,28.84,983.04,1008.82,214,26.76,7.18,-36,1
1575058992,2019-11-29 21:23,28.68,983.05,1008.83,214,26.75,7.10,-37,1
1575059053,2019-11-29 21:24,28.25,983.05,1008.83,214,26.73,6.86,-30,1
1575059113,2019-11-29 21:25,28.06,983.10,1008.88,214,26.72,6.75,-38,1
1575059236,2019-11-29 21:27,27.83,983.06,1008.84,214,26.69,6.61,-25,1
1575059359,2019-11-29 21:29,27.73,983.10,1008.89,214,26.67,6.54,-32,1
1575059419,2019-11-29 21:30,27.54,983.08,1008.86,214,26.66,6.43,-36,1
1575059480,2019-11-29 21:31,27.44,983.09,1008.88,214,26.66,6.38,-31,1
1575060022,2019-11-29 21:40,26.84,983.07,1008.86,214,26.59,6.00,-33,1
1575060627,2019-11-29 21:50,26.19,983.14,1008.92,214,26.53,5.59,-26,1
1575062377,2019-11-29 22:19,25.88,983.46,1009.24,214,26.29,5.21,-32,1
1575063349,2019-11-29 22:35,25.37,983.61,1009.39,214,26.24,4.88,-28,1
1575065832,2019-11-29 23:17,24.39,983.90,1009.69,214,26.21,4.30,-34,1
1575066378,2019-11-29 23:26,24.24,984.05,1009.83,214,26.19,4.19,-28,1
1575066438,2019-11-29 23:27,24.12,984.02,1009.80,214,26.18,4.11,-31,1
1575066498,2019-11-29 23:28,24.23,984.02,1009.81,214,26.18,4.18,-36,1
1575066558,2019-11-29 23:29,24.19,984.04,1009.82,214,26.18,4.16,-28,1
1575066619,2019-11-29 23:30,24.03,984.02,1009.80,214,26.18,4.06,-25,1
1575066679,2019-11-29 23:31,23.96,984.07,1009.85,214,26.18,4.02,-35,1
1575066739,2019-11-29 23:32,23.98,984.06,1009.84,214,26.17,4.02,-24,1
1575066799,2019-11-29 23:33,23.94,984.08,1009.86,214,26.17,4.00,-30,1
1575066860,2019-11-29 23:34,24.03,984.10,1009.88,214,26.17,4.05,-30,1
1575066983,2019-11-29 23:36,24.30,984.14,1009.92,214,26.16,4.20,-42,1
1575067106,2019-11-29 23:38,23.87,984.12,1009.90,214,26.14,3.93,-45,1
1575067227,2019-11-29 23:40,23.71,984.15,1009.93,214,26.14,3.83,-32,1
1575067287,2019-11-29 23:41,23.94,984.14,1009.93,214,26.13,3.96,-29,1