1575069649,2019-11-30 00:20,23.15,984.31,1010.09,214,26.11,3.47,-25,1
1575070554,2019-11-30 00:35,22.83,984.67,1010.46,214,26.10,3.27,-23,1
1575070614,2019-11-30 00:36,22.79,984.66,1010.44,214,26.11,3.25,-25,1
1575071592,2019-11-30 00:53,22.42,984.87,1010.65,214,26.07,2.99,-30,1
1575071653,2019-11-30 00:54,22.52,984.83,1010.61,214,26.07,3.05,-43,1
1575071713,2019-11-30 00:55,22.59,984.84,1010.62,214,26.06,3.08,-24,1
1575071773,2019-11-30 00:56,22.51,984.86,1010.64,214,26.06,3.03,-31,1
1575071834,2019-11-30 00:57,22.54,984.88,1010.66,214,26.06,3.05,-24,1
1575071894,2019-11-30 00:58,22.38,984.84,1010.62,214,26.05,2.94,-27,1
1575071954,2019-11-30 00:59,22.41,984.80,1010.59,214,26.05,2.96,-28,1
1575072015,2019-11-30 01:00,22.39,984.81,1010.59,214,26.05,2.95,-44,1
1575072075,2019-11-30 01:01,22.33,984.83,1010.61,214,26.05,2.91,-34,1
1575072135,2019-11-30 01:02,22.41,984.80,1010.58,214,26.04,2.95,-25,1
1575072195,2019-11-30 01:03,22.37,984.87,1010.66,214,26.05,2.93,-29,1
1575072316,2019-11-30 01:05,22.33,984.88,1010.67,214,26.04,2.90,-30,1
1575072376,2019-11-30 01:06,22.31,984.88,1010.67,214,26.05,2.90,-26,1
1575072437,2019-11-30 01:07,22.32,984.83,1010.61,214,26.03,2.89,-29,1
1575072497,2019-11-30 01:08,22.17,984.89,1010.67,214,26.04,2.80,-26,1
1575072557,2019-11-30 01:09,22.28,984.93,1010.72,214,26.04,2.87,-39,1
1575073165,2019-11-30 01:19,22.19,985.01,1010.79,214,26.04,2.81,-31,1
1575074069,2019-11-30 01:34,22.25,985.26,1011.04,214,26.04,2.85,-31,1
1575074431,2019-11-30 01:40,21.79,985.40,1011.19,214,26.04,2.56,-30,1
1575077994,2019-11-30 02:39,21.03,986.38,1012.17,214,26.01,2.03,-26,1
1575079382,2019-11-30 03:03,20.92,986.86,1012.65,214,25.99,1.94,-38,1
1575080349,2019-11-30 03:19,20.71,986.99,1012.78,214,25.98,1.79,-34,1
1575082460,2019-11-30 03:54,20.47,987.76,1013.54,214,25.95,1.61,-34,1
1575082581,2019-11-30 03:56,20.42,987.78,1013.56,214,25.95,1.57,-33,1
1575082642,2019-11-30 03:57,20.53,987.81,1013.60,214,25.95,1.65,-31,1
1575082702,2019-11-30 03:58,20.42,987.83,1013.61,214,25.95,1.57,-35,1
1575082762,2019-11-30 03:59,20.44,987.81,1013.59,214,25.95,1.59,-30,1
1575082822,2019-11-30 04:00,20.41,987.87,1013.65,214,25.95,1.56,-33,1
1575082883,2019-11-30 04:01,20.40,987.83,1013.62,214,25.95,1.56,-26,1
1575083006,2019-11-30 04:03,20.43,987.88,1013.67,214,25.95,1.58,-41,1
1575083066,2019-11-30 04:04,20.34,987.94,1013.72,214,25.96,1.53,-29,1
1575083126,2019-11-30 04:05,20.45,987.91,1013.70,214,25.96,1.60,-35,1
1575083187,2019-11-30 04:06,20.35,987.97,1013.75,214,25.96,1.53,-29,1
1575083247,2019-11-30 04:07,20.78,988.00,1013.79,214,25.95,1.82,-29,1
1575083307,2019-11-30 04:08,20.27,988.01,1013.80,214,25.95,1.47,-28,1
1575083367,2019-11-30 04:09,20.38,988.02,1013.80,214,25.95,1.55,-27,1
1575083428,2019-11-30 04:10,20.44,988.04,1013.82,214,25.95,1.59,-27,1
1575083488,2019-11-30 04:11,20.40,988.06,1013.84,214,25.95,1.56,-33,1
1575083551,2019-11-30 04:12,20.57,988.06,1013.85,214,25.96,1.69,-31,1
1575083611,2019-11-30 04:13,20.45,988.13,1013.92,214,25.96,1.60,-28,1
1575083671,2019-11-30 04:14,20.43,988.16,1013.94,214,25.96,1.59,-24,1
1575083732,2019-11-30 04:15,20.42,988.15,1013.93,214,25.96,1.58,-28,1
1575083792,2019-11-30 04:16,20.43,988.15,1013.94,214,25.96,1.59,-34,1
1575083973,2019-11-30 04:19,20.45,988.20,1013.98,214,25.96,1.60,-35,1
1575084159,2019-11-30 04:22,20.35,988.29,1014.07,214,25.96,1.53,-42,1
1575084219,2019-11-30 04:23,20.35,988.31,1014.09,214,25.96,1.53,-31,1
1575084340,2019-11-30 04:25,20.27,988.34,1014.12,214,25.96,1.48,-32,1
1575084400,2019-11-30 04:26,20.27,988.34,1014.12,214,25.96,1.48,-39,1
1575085729,2019-11-30 04:48,20.02,988.83,1014.61,214,25.97,1.32,-29,1
1575086393,2019-11-30 04:59,19.69,989.00,1014.78,214,25.97,1.08,-31,1
1575086513,2019-11-30 05:01,19.89,989.02,1014.80,214,25.96,1.21,-30,1
1575086573,2019-11-30 05:02,19.90,989.05,1014.83,214,25.96,1.22,-38,1
1575086634,2019-11-30 05:03,19.81,989.07,1014.86,214,25.96,1.16,-28,1
1575086697,2019-11-30 05:04,19.92,989.06,1014.85,214,25.96,1.24,-28,1
1575086757,2019-11-30 05:05,19.82,989.07,1014.86,214,25.95,1.16,-29,1
1575086817,2019-11-30 05:06,19.84,989.07,1014.85,214,25.96,1.18,-28,1
1575086877,2019-11-30 05:07,19.90,989.06,1014.85,214,25.96,1.22,-36,1
1575086938,2019-11-30 05:08,19.89,989.09,1014.88,214,25.95,1.21,-33,1
1575086998,2019-11-30 05:09,19.82,989.07,1014.86,214,25.95,1.16,-41,1
1575087058,2019-11-30 05:10,19.72,989.10,1014.88,214,25.95,1.09,-28,1
1575087119,2019-11-30 05:11,19.68,989.11,1014.89,214,25.95,1.06,-41,1
1575087179,2019-11-30 05:12,19.56,989.11,1014.90,214,25.95,0.97,-27,1
1575087239,2019-11-30 05:13,19.62,989.12,1014.90,214,25.95,1.02,-29,1
1575087299,2019-11-30 05:14,19.67,989.09,1014.88,214,25.95,1.05,-24,1
1575087359,2019-11-30 05:15,19.68,989.11,1014.90,214,25.95,1.06,-32,1
1575087420,2019-11-30 05:17,19.62,989.16,1014.94,214,25.95,1.02,-30,1
1575087480,2019-11-30 05:18,19.61,989.11,1014.90,214,25.95,1.01,-30,1
1575087540,2019-11-30 05:19,19.50,989.14,1014.93,214,25.95,0.93,-38,1
1575087601,2019-11-30 05:20,19.56,989.21,1015.00,214,25.94,0.96,-31,1
1575087721,2019-11-30 05:22,19.52,989.21,1014.99,214,25.93,0.93,-34,1
1575087781,2019-11-30 05:23,19.53,989.23,1015.01,214,25.93,0.94,-27,1
1575087842,2019-11-30 05:24,19.54,989.24,1015.02,214,25.93,0.95,-33,1
1575089173,2019-11-30 05:46,19.22,989.62,1015.40,214,25.94,0.73,-26,1
1575093532,2019-11-30 06:58,18.87,990.35,1016.13,214,26.00,0.52,-29,1
1575096068,2019-11-30 07:41,18.35,991.46,1017.24,214,26.05,0.17,-34,1
1575097695,2019-11-30 08:08,18.21,992.03,1017.81,214,26.05,0.07,-40,1
1575097756,2019-11-30 08:09,18.15,992.01,1017.79,214,26.05,0.02,-35,1
1575097942,2019-11-30 08:12,18.13,992.04,1017.83,214,26.04,0.00,-38,1
1575098002,2019-11-30 08:13,18.21,992.06,1017.84,214,26.05,0.07,-28,1
1575098063,2019-11-30 08:14,18.16,992.03,1017.82,214,26.05,0.03,-24,1
1575098123,2019-11-30 08:15,18.12,992.03,1017.81,214,26.04,-0.01,-34,1
1575098183,2019-11-30 08:16,18.18,992.06,1017.84,214,26.04,0.04,-35,1
1575098243,2019-11-30 08:17,18.07,992.09,1017.87,214,26.04,-0.05,-25,1
1575098304,2019-11-30 08:18,18.13,992.09,1017.88,214,26.04,0.00,-36,1
1575100721,2019-11-30 08:58,18.73,992.52,1018.31,214,26.09,0.49,-28,1
1575100782,2019-11-30 08:59,18.40,992.55,1018.33,214,26.09,0.24,-31,1
1575101746,2019-11-30 09:15,18.45,992.84,1018.62,214,26.12,0.30,-35,1
1575101806,2019-11-30 09:16,18.44,992.84,1018.62,214,26.13,0.30,-35,1
1575101867,2019-11-30 09:17,18.29,992.82,1018.60,214,26.12,0.19,-37,1
1575101927,2019-11-30 09:18,18.33,992.85,1018.63,214,26.13,0.22,-29,1
1575101987,2019-11-30 09:19,18.32,992.86,1018.64,214,26.13,0.21,-30,1
1575102107,2019-11-30 09:21,18.39,992.86,1018.65,214,26.13,0.27,-25,1
1575103072,2019-11-30 09:37,18.18,993.13,1018.91,214,26.14,0.12,-40,1
1575107843,2019-11-30 10:57,18.65,993.79,1019.58,214,26.12,0.45,-38,1
1575109170,2019-11-30 11:19,18.74,993.89,1019.67,214,26.14,0.53,-33,1
1575110683,2019-11-30 11:44,18.12,994.19,1019.98,214,26.18,0.10,-35,1
1575111045,2019-11-30 11:50,18.21,994.16,1019.94,214,26.20,0.19,-35,1
1575118653,2019-11-30 13:57,25.42,994.83,1020.62,214,26.68,5.29,-34,1
1575118714,2019-11-30 13:58,25.37,994.79,1020.57,214,26.67,5.25,-32,1
1575118774,2019-11-30 13:59,25.24,994.82,1020.60,214,26.67,5.17,-24,1
1575118834,2019-11-30 14:00,25.32,994.87,1020.66,214,26.66,5.22,-29,1
1575118895,2019-11-30 14:01,25.32,994.87,1020.65,214,26.67,5.22,-30,1
1575118955,2019-11-30 14:02,25.25,994.90,1020.68,214,26.67,5.18,-28,1
1575119015,2019-11-30 14:03,25.58,994.93,1020.71,214,26.67,5.37,-27,1
1575119076,2019-11-30 14:04,25.11,994.94,1020.73,214,26.66,5.10,-25,1
1575119136,2019-11-30 14:05,24.83,994.96,1020.75,214,26.66,4.93,-29,1
1575119196,2019-11-30 14:06,24.91,995.00,1020.79,214,26.67,4.99,-37,1
1575119257,2019-11-30 14:07,24.69,995.02,1020.80,214,26.66,4.85,-38,1
1575119317,2019-11-30 14:08,24.47,995.05,1020.83,214,26.65,4.72,-38,1
1575119378,2019-11-30 14:09,24.46,995.02,1020.81,214,26.66,4.72,-28,1
1575119438,2019-11-30 14:10,24.34,995.03,1020.81,214,26.66,4.65,-30,1
1575119498,2019-11-30 14:11,24.25,995.04,1020.82,214,26.65,4.59,-28,1
1575119558,2019-11-30 14:12,24.13,995.07,1020.85,214,26.65,4.51,-38,1
1575119618,2019-11-30 14:13,24.10,995.05,1020.84,214,26.66,4.50,-28,1
1575119679,2019-11-30 14:14,24.11,995.05,1020.83,214,26.66,4.51,-35,1
1575119739,2019-11-30 14:15,23.96,995.11,1020.89,214,26.66,4.43,-33,1
1575119799,2019-11-30 14:16,23.86,995.12,1020.90,214,26.65,4.36,-29,1
1575119860,2019-11-30 14:17,23.73,995.10,1020.88,214,26.65,4.28,-29,1
1575119920,2019-11-30 14:18,23.82,995.11,1020.89,214,26.66,4.34,-29,1
1575120044,2019-11-30 14:20,23.59,995.11,1020.89,214,26.66,4.20,-27,1
1575120288,2019-11-30 14:24,23.18,995.18,1020.96,214,26.59,3.89,-25,1
1575120409,2019-11-30 14:26,23.53,995.22,1021.00,214,26.60,4.11,-30,1
1575120469,2019-11-30 14:27,23.92,995.23,1021.01,214,26.60,4.35,-34,1
1575120530,2019-11-30 14:28,23.76,995.23,1021.01,214,26.58,4.24,-24,1
1575120590,2019-11-30 14:29,23.76,995.21,1020.99,214,26.57,4.23,-29,1
1575120831,2019-11-30 14:33,23.13,995.27,1021.05,214,26.54,3.82,-27,1
1575120891,2019-11-30 14:34,23.06,995.27,1021.05,214,26.53,3.77,-30,1
1575121014,2019-11-30 14:36,22.83,995.24,1021.02,214,26.51,3.61,-35,1
1575121075,2019-11-30 14:37,22.72,995.29,1021.08,214,26.50,3.53,-28,1
1575121135,2019-11-30 14:38,22.50,995.31,1021.10,214,26.50,3.39,-28,1
1575121256,2019-11-30 14:40,22.02,995.29,1021.08,214,26.48,3.07,-25,1
1575121316,2019-11-30 14:41,22.28,995.29,1021.07,214,26.48,3.24,-30,1
1575121377,2019-11-30 14:42,22.23,995.33,1021.11,214,26.46,3.19,-26,1
1575121437,2019-11-30 14:43,22.17,995.29,1021.08,214,26.46,3.15,-28,1
1575121498,2019-11-30 14:44,21.83,995.34,1021.13,214,26.46,2.94,-23,1
1575121558,2019-11-30 14:45,21.64,995.36,1021.14,214,26.45,2.80,-29,1
1575121618,2019-11-30 14:46,21.22,995.34,1021.12,214,26.44,2.52,-25,1
1575121679,2019-11-30 14:47,20.86,995.35,1021.14,214,26.43,2.27,-35,1
1575121739,2019-11-30 14:48,21.32,995.34,1021.12,214,26.43,2.58,-23,1
1575121920,2019-11-30 14:52,21.53,995.33,1021.11,214,26.41,2.70,-27,1
1575121980,2019-11-30 14:53,21.37,995.33,1021.12,214,26.41,2.59,-23,1
1575122041,2019-11-30 14:54,21.37,995.36,1021.15,214,26.41,2.59,-26,1
1575122101,2019-11-30 14:55,21.31,995.35,1021.14,214,26.40,2.54,-38,1
1575122161,2019-11-30 14:56,21.05,995.39,1021.17,214,26.39,2.36,-27,1
1575122285,2019-11-30 14:58,20.88,995.35,1021.13,214,26.38,2.24,-31,1
1575122345,2019-11-30 14:59,20.36,995.36,1021.15,214,26.38,1.89,-28,1
1575122405,2019-11-30 15:00,20.65,995.37,1021.16,214,26.38,2.08,-25,1
1575122466,2019-11-30 15:01,20.72,995.38,1021.16,214,26.37,2.13,-26,1
1575122526,2019-11-30 15:02,20.80,995.38,1021.17,214,26.37,2.18,-28,1
1575122647,2019-11-30 15:04,20.18,995.44,1021.22,214,26.35,1.74,-23,1
1575122707,2019-11-30 15:05,20.24,995.47,1021.25,214,26.35,1.78,-34,1
1575122768,2019-11-30 15:06,19.76,995.48,1021.26,214,26.35,1.45,-27,1
1575122828,2019-11-30 15:07,20.04,995.49,1021.27,214,26.34,1.63,-24,1
1575122889,2019-11-30 15:08,19.89,995.51,1021.29,214,26.34,1.53,-29,1
1575122949,2019-11-30 15:09,19.78,995.53,1021.32,214,26.33,1.44,-27,1
1575123010,2019-11-30 15:10,19.97,995.52,1021.30,214,26.32,1.57,-31,1
1575123070,2019-11-30 15:11,19.11,995.48,1021.26,214,26.32,0.95,-31,1
1575123130,2019-11-30 15:12,19.11,995.49,1021.27,214,26.32,0.95,-28,1
1575123191,2019-11-30 15:13,19.36,995.50,1021.28,214,26.31,1.13,-26,1
1575123251,2019-11-30 15:14,18.28,995.51,1021.29,214,26.23,0.26,-25,1
1575123377,2019-11-30 15:16,20.18,995.46,1021.25,214,26.27,1.67,-28,1
1575123438,2019-11-30 15:17,20.36,995.51,1021.29,214,26.28,1.80,-26,1
1575123498,2019-11-30 15:18,20.92,995.44,1021.22,214,26.29,2.19,-30,1
1575123559,2019-11-30 15:19,21.33,995.50,1021.28,214,26.30,2.47,-27,1
1575123619,2019-11-30 15:20,21.47,995.49,1021.27,214,26.32,2.58,-28,1
1575123680,2019-11-30 15:21,21.25,995.49,1021.28,214,26.32,2.44,-27,1
1575123740,2019-11-30 15:22,21.01,995.51,1021.29,214,26.34,2.29,-28,1
1575123800,2019-11-30 15:23,20.83,995.53,1021.31,214,26.34,2.18,-24,1
1575123861,2019-11-30 15:24,21.07,995.53,1021.31,214,26.36,2.35,-25,1
1575123921,2019-11-30 15:25,21.13,995.56,1021.34,214,26.39,2.42,-27,1
1575123981,2019-11-30 15:26,21.11,995.54,1021.33,214,26.42,2.43,-29,1
1575124042,2019-11-30 15:27,21.42,995.55,1021.33,214,26.45,2.66,-26,1
1575124102,2019-11-30 15:28,21.50,995.57,1021.36,214,26.48,2.74,-25,1
1575124162,2019-11-30 15:29,21.59,995.60,1021.38,214,26.51,2.82,-30,1
1575124286,2019-11-30 15:31,21.57,995.65,1021.43,214,26.57,2.86,-34,1
1575124346,2019-11-30 15:32,21.87,995.66,1021.44,214,26.60,3.08,-41,1
1575124467,2019-11-30 15:34,22.13,995.67,1021.45,214,26.66,3.29,-29,1
1575124527,2019-11-30 15:35,22.19,995.67,1021.46,214,26.69,3.35,-35,1
1575124648,2019-11-30 15:37,22.30,995.67,1021.45,214,26.73,3.46,-25,1
1575124708,2019-11-30 15:38,22.42,995.70,1021.48,214,26.76,3.56,-28,1
1575124829,2019-11-30 15:40,22.36,995.71,1021.50,214,26.81,3.56,-31,1
1575124890,2019-11-30 15:41,22.66,995.76,1021.55,214,26.83,3.77,-30,1
1575124950,2019-11-30 15:42,22.77,995.79,1021.57,214,26.85,3.86,-39,1
1575125073,2019-11-30 15:44,22.68,995.80,1021.59,214,26.91,3.85,-29,1
1575125134,2019-11-30 15:45,22.96,995.81,1021.59,214,26.91,4.02,-31,1
1575125194,2019-11-30 15:46,22.93,995.82,1021.61,214,26.94,4.03,-28,1
1575125315,2019-11-30 15:48,23.15,995.86,1021.64,214,26.98,4.20,-28,1
1575125376,2019-11-30 15:49,23.20,995.85,1021.63,214,26.99,4.24,-28,1
1575125436,2019-11-30 15:50,23.40,995.83,1021.61,214,27.01,4.38,-26,1
1575125496,2019-11-30 15:51,23.48,995.85,1021.64,214,27.03,4.44,-25,1
1575125557,2019-11-30 15:52,23.34,995.87,1021.66,214,27.05,4.38,-31,1
1575125617,2019-11-30 15:53,23.76,995.90,1021.68,214,27.05,4.63,-26,1
1575125677,2019-11-30 15:54,23.67,995.91,1021.70,214,27.07,4.59,-32,1
1575125738,2019-11-30 15:55,23.61,995.92,1021.70,214,27.09,4.57,-33,1
1575125798,2019-11-30 15:56,23.77,995.95,1021.74,214,27.10,4.68,-27,1
1575125859,2019-11-30 15:57,23.90,995.94,1021.72,214,27.12,4.77,-26,1
1575125919,2019-11-30 15:58,24.04,995.96,1021.74,214,27.14,4.88,-26,1
1575125979,2019-11-30 15:59,23.29,995.94,1021.72,214,27.15,4.43,-25,1
1575126042,2019-11-30 16:00,24.18,995.97,1021.75,214,27.17,4.98,-33,1
1575126103,2019-11-30 16:01,24.14,996.02,1021.80,214,27.18,4.96,-29,1
1575126163,2019-11-30 16:02,24.27,996.04,1021.82,214,27.20,5.06,-30,1
1575126224,2019-11-30 16:03,24.21,996.04,1021.83,214,27.21,5.04,-27,1
1575126405,2019-11-30 16:06,24.69,996.08,1021.86,214,27.25,5.35,-27,1
1575126526,2019-11-30 16:08,24.53,996.09,1021.88,214,27.28,5.28,-32,1
1575126586,2019-11-30 16:09,24.79,996.09,1021.87,214,27.29,5.44,-34,1
1575126646,2019-11-30 16:10,24.83,996.07,1021.86,214,27.30,5.47,-27,1
1575126707,2019-11-30 16:11,24.59,996.10,1021.88,214,27.31,5.34,-25,1
1575126767,2019-11-30 16:12,24.94,996.10,1021.88,214,27.33,5.56,-32,1
1575126827,2019-11-30 16:13,24.79,996.11,1021.89,214,27.33,5.47,-25,1
1575126888,2019-11-30 16:14,25.14,996.11,1021.89,214,27.34,5.69,-27,1
1575126948,2019-11-30 16:15,24.72,996.10,1021.88,214,27.36,5.46,-27,1
1575127071,2019-11-30 16:17,25.14,996.16,1021.95,214,27.38,5.72,-28,1
1575127132,2019-11-30 16:18,25.75,996.19,1021.97,214,27.37,6.06,-27,1
1575127192,2019-11-30 16:19,25.67,996.17,1021.95,214,27.39,6.03,-29,1
1575127252,2019-11-30 16:20,25.84,996.19,1021.97,214,27.40,6.13,-31,1
1575127313,2019-11-30 16:21,26.25,996.21,1021.99,214,27.41,6.37,-27,1
1575127433,2019-11-30 16:23,26.14,996.17,1021.96,214,27.43,6.33,-34,1
1575127494,2019-11-30 16:24,26.16,996.13,1021.91,214,27.44,6.35,-25,1
1575128157,2019-11-30 16:35,26.44,996.31,1022.09,214,27.56,6.60,-24,1
1575128217,2019-11-30 16:36,26.71,996.31,1022.09,214,27.56,6.75,-30,1
1575128278,2019-11-30 16:37,26.78,996.33,1022.11,214,27.56,6.79,-28,1
1575128338,2019-11-30 16:38,26.81,996.35,1022.13,214,27.58,6.82,-33,1
1575128398,2019-11-30 16:39,27.04,996.36,1022.14,214,27.58,6.95,-25,1
1575128459,2019-11-30 16:40,26.81,996.39,1022.17,214,27.58,6.82,-24,1
1575128519,2019-11-30 16:41,26.99,996.36,1022.14,214,27.60,6.94,-25,1
1575128579,2019-11-30 16:42,26.81,996.39,1022.18,214,27.61,6.85,-30,1
1575128640,2019-11-30 16:44,26.91,996.37,1022.15,214,27.61,6.90,-34,1
1575128700,2019-11-30 16:45,27.15,996.37,1022.15,214,27.62,7.04,-25,1
1575128760,2019-11-30 16:46,26.58,996.31,1022.09,214,27.62,6.73,-31,1
1575128821,2019-11-30 16:47,26.90,996.28,1022.07,214,27.63,6.92,-27,1
1575128881,2019-11-30 16:48,27.11,996.34,1022.12,214,27.63,7.03,-29,1
1575128941,2019-11-30 16:49,27.03,996.31,1022.09,214,27.64,6.99,-28,1
1575129004,2019-11-30 16:50,27.18,996.33,1022.11,214,27.65,7.08,-30,1
1575129127,2019-11-30 16:52,27.03,996.36,1022.15,214,27.66,7.01,-25,1
1575129188,2019-11-30 16:53,27.09,996.40,1022.18,214,27.66,7.04,-37,1
1575129248,2019-11-30 16:54,27.42,996.42,1022.20,214,27.67,7.22,-37,1
1575129308,2019-11-30 16:55,27.34,996.46,1022.24,214,27.68,7.19,-28,1
1575129431,2019-11-30 16:57,27.55,996.44,1022.23,214,27.69,7.31,-30,1
1575129495,2019-11-30 16:58,27.79,996.45,1022.23,214,27.70,7.45,-26,1
1575129555,2019-11-30 16:59,27.86,996.51,1022.29,214,27.69,7.48,-25,1
1575129676,2019-11-30 17:01,27.85,996.44,1022.23,214,27.70,7.48,-26,1
1575129736,2019-11-30 17:02,27.97,996.41,1022.19,214,27.69,7.53,-27,1
1575129797,2019-11-30 17:03,27.90,996.39,1022.17,214,27.68,7.49,-26,1
1575129917,2019-11-30 17:05,27.87,996.46,1022.24,214,27.66,7.46,-29,1
1575129978,2019-11-30 17:06,27.78,996.45,1022.24,214,27.66,7.41,-23,1
1575130041,2019-11-30 17:07,27.54,996.45,1022.24,214,27.64,7.26,-30,1
1575130101,2019-11-30 17:08,27.81,996.48,1022.26,214,27.63,7.40,-28,1
1575130161,2019-11-30 17:09,27.77,996.51,1022.29,214,27.62,7.37,-29,1
1575130222,2019-11-30 17:10,27.57,996.51,1022.29,214,27.61,7.25,-34,1
1575130282,2019-11-30 17:11,27.58,996.54,1022.33,214,27.60,7.25,-31,1
1575130403,2019-11-30 17:13,27.34,996.51,1022.29,214,27.57,7.10,-29,1
1575130463,2019-11-30 17:14,27.26,996.56,1022.34,214,27.56,7.05,-35,1
1575130523,2019-11-30 17:15,27.15,996.58,1022.36,214,27.55,6.98,-33,1
1575130584,2019-11-30 17:16,27.14,996.57,1022.35,214,27.53,6.96,-35,1
1575130644,2019-11-30 17:17,27.25,996.56,1022.35,214,27.51,7.00,-27,1
1575130704,2019-11-30 17:18,27.42,996.58,1022.36,214,27.51,7.09,-27,1
1575130890,2019-11-30 17:21,26.61,996.64,1022.42,214,27.44,6.59,-30,1
1575130950,2019-11-30 17:22,26.32,996.63,1022.41,214,27.43,6.42,-25,1
1575131011,2019-11-30 17:23,25.97,996.71,1022.49,214,27.41,6.22,-24,1
1575131131,2019-11-30 17:25,25.54,996.58,1022.36,214,27.36,5.93,-28,1
1575131192,2019-11-30 17:26,25.98,996.65,1022.44,214,27.36,6.18,-27,1
1575131252,2019-11-30 17:27,25.60,996.63,1022.41,214,27.36,5.97,-25,1
1575131322,2019-11-30 17:28,25.44,996.66,1022.45,214,27.35,5.86,-25,1
1575132639,2019-11-30 17:50,26.89,996.73,1022.52,214,27.51,6.80,-40,1
1575132820,2019-11-30 17:53,26.68,996.71,1022.49,214,27.54,6.72,-25,1
1575132881,2019-11-30 17:54,26.63,996.78,1022.56,214,27.57,6.72,-28,1
1575132942,2019-11-30 17:55,27.17,996.74,1022.52,214,27.58,7.01,-28,1
1575133002,2019-11-30 17:56,27.28,996.75,1022.53,214,27.59,7.08,-31,1
1575133062,2019-11-30 17:57,27.65,996.76,1022.54,214,27.60,7.29,-26,1
1575133123,2019-11-30 17:58,28.10,996.77,1022.56,214,27.60,7.52,-32,1
1575133246,2019-11-30 18:00,28.42,996.74,1022.52,214,27.61,7.70,-28,1
1575133306,2019-11-30 18:01,27.54,996.74,1022.53,214,27.63,7.26,-29,1
1575133367,2019-11-30 18:02,27.06,996.76,1022.54,214,27.64,7.01,-26,1
1575133427,2019-11-30 18:03,27.63,996.80,1022.59,214,27.64,7.32,-33,1
1575133487,2019-11-30 18:04,27.78,996.77,1022.55,214,27.64,7.39,-35,1
1575133547,2019-11-30 18:05,27.68,996.76,1022.54,214,27.65,7.35,-25,1
1575133608,2019-11-30 18:06,27.56,996.80,1022.58,214,27.65,7.28,-24,1
1575133668,2019-11-30 18:07,28.06,996.77,1022.55,214,27.66,7.55,-27,1
1575133729,2019-11-30 18:08,27.58,996.77,1022.55,214,27.66,7.30,-34,1
1575133789,2019-11-30 18:09,27.67,996.74,1022.52,214,27.67,7.36,-25,1
1575133849,2019-11-30 18:10,27.55,996.78,1022.56,214,27.67,7.29,-27,1
1575133910,2019-11-30 18:11,27.76,996.72,1022.51,214,27.67,7.41,-36,1
1575133970,2019-11-30 18:12,27.82,996.76,1022.54,214,27.67,7.44,-32,1
1575134030,2019-11-30 18:13,27.75,996.75,1022.54,214,27.67,7.40,-28,1
1575134091,2019-11-30 18:14,27.78,996.77,1022.55,214,27.68,7.43,-25,1
1575134151,2019-11-30 18:15,27.44,996.74,1022.53,214,27.67,7.24,-26,1
1575134211,2019-11-30 18:16,27.21,996.78,1022.56,214,27.67,7.11,-28,1
1575134271,2019-11-30 18:17,27.30,996.77,1022.55,214,27.68,7.17,-27,1
1575134332,2019-11-30 18:18,27.31,996.79,1022.58,214,27.69,7.18,-27,1
1575134392,2019-11-30 18:19,27.23,996.82,1022.61,214,27.69,7.14,-21,1
1575134452,2019-11-30 18:20,27.20,996.83,1022.61,214,27.69,7.12,-24,1
1575134513,2019-11-30 18:21,26.81,996.85,1022.63,214,27.69,6.91,-35,1
1575134573,2019-11-30 18:22,27.01,996.87,1022.66,214,27.70,7.03,-30,1
1575134633,2019-11-30 18:23,27.21,996.90,1022.68,214,27.70,7.14,-22,1
1575134694,2019-11-30 18:24,27.27,996.92,1022.70,214,27.71,7.18,-34,1
1575134754,2019-11-30 18:25,27.45,996.94,1022.73,214,27.72,7.29,-34,1
1575134814,2019-11-30 18:26,27.83,996.94,1022.72,214,27.71,7.48,-29,1
1575134875,2019-11-30 18:27,27.33,996.97,1022.75,214,27.72,7.22,-34,1
1575134935,2019-11-30 18:28,27.44,996.97,1022.75,214,27.72,7.28,-33,1
1575134995,2019-11-30 18:29,27.27,996.99,1022.78,214,27.73,7.20,-28,1
1575135056,2019-11-30 18:30,26.94,997.02,1022.81,214,27.74,7.03,-39,1
1575135116,2019-11-30 18:31,27.09,997.04,1022.83,214,27.74,7.11,-28,1
1575135176,2019-11-30 18:32,27.20,997.03,1022.82,214,27.75,7.18,-36,1
1575135237,2019-11-30 18:33,27.21,997.06,1022.84,214,27.75,7.18,-36,1
1575135297,2019-11-30 18:34,27.61,997.05,1022.83,214,27.75,7.40,-31,1
1575135483,2019-11-30 18:38,27.37,997.08,1022.86,214,27.77,7.28,-25,1
1575135544,2019-11-30 18:39,27.24,997.12,1022.90,214,27.78,7.23,-36,1
1575135604,2019-11-30 18:40,27.38,997.14,1022.93,214,27.79,7.31,-39,1
1575135665,2019-11-30 18:41,27.35,997.14,1022.93,214,27.80,7.30,-41,1
1575135725,2019-11-30 18:42,27.74,997.17,1022.96,214,27.81,7.52,-38,1
1575135785,2019-11-30 18:43,27.38,997.16,1022.94,214,27.82,7.33,-28,1
1575135847,2019-11-30 18:44,27.49,997.16,1022.94,214,27.82,7.39,-30,1
1575135907,2019-11-30 18:45,27.62,997.17,1022.95,214,27.84,7.48,-38,1
1575135968,2019-11-30 18:46,27.69,997.19,1022.97,214,27.85,7.52,-40,1
1575136028,2019-11-30 18:47,26.75,997.16,1022.95,214,27.85,7.02,-29,1
1575136088,2019-11-30 18:48,26.73,997.18,1022.96,214,27.85,7.01,-30,1
1575136148,2019-11-30 18:49,26.81,997.19,1022.97,214,27.84,7.04,-26,1
1575136329,2019-11-30 18:52,26.37,997.18,1022.96,214,27.79,6.76,-30,1
1575136691,2019-11-30 18:58,24.66,997.27,1023.05,214,27.67,5.69,-33,1
1575137116,2019-11-30 19:05,22.04,997.23,1023.02,214,27.12,3.62,-27,1
1575137176,2019-11-30 19:06,21.90,997.23,1023.01,214,27.00,3.43,-30,1
1575137237,2019-11-30 19:07,22.85,997.23,1023.02,214,26.92,3.96,-27,1
1575137360,2019-11-30 19:09,22.35,997.23,1023.02,214,26.81,3.56,-33,1
1575137420,2019-11-30 19:10,22.53,997.21,1022.99,214,26.79,3.66,-31,1
1575137481,2019-11-30 19:11,22.64,997.18,1022.96,214,26.76,3.70,-23,1
1575137541,2019-11-30 19:12,22.82,997.22,1023.00,214,26.76,3.81,-32,1
1575137601,2019-11-30 19:13,22.84,997.21,1023.00,214,26.77,3.83,-24,1
1575137722,2019-11-30 19:15,22.70,997.20,1022.99,214,26.77,3.74,-32,1
1575137782,2019-11-30 19:16,22.71,997.22,1023.00,214,26.79,3.77,-35,1
1575137842,2019-11-30 19:17,22.74,997.20,1022.98,214,26.79,3.79,-37,1
1575137903,2019-11-30 19:18,22.46,997.21,1023.00,214,26.80,3.62,-30,1
1575137963,2019-11-30 19:19,22.41,997.19,1022.98,214,26.81,3.60,-25,1
1575138023,2019-11-30 19:20,22.44,997.20,1022.99,214,26.82,3.62,-26,1
1575138084,2019-11-30 19:21,22.20,997.21,1022.99,214,26.82,3.47,-25,1
1575138144,2019-11-30 19:22,22.21,997.20,1022.98,214,26.83,3.48,-26,1
1575138204,2019-11-30 19:23,22.33,997.20,1022.98,214,26.83,3.56,-25,1
1575138265,2019-11-30 19:24,22.25,997.21,1022.99,214,26.84,3.52,-24,1
1575138325,2019-11-30 19:25,22.21,997.20,1022.99,214,26.85,3.50,-27,1
1575138385,2019-11-30 19:26,22.04,997.21,1022.99,214,26.85,3.39,-30,1
1575138446,2019-11-30 19:27,22.11,997.23,1023.01,214,26.86,3.44,-33,1
1575138506,2019-11-30 19:28,21.95,997.22,1023.01,214,26.85,3.34,-30,1
1575138566,2019-11-30 19:29,22.06,997.22,1023.00,214,26.86,3.42,-33,1
1575138690,2019-11-30 19:31,21.90,997.22,1023.00,214,26.85,3.30,-31,1
1575138750,2019-11-30 19:32,21.93,997.21,1023.00,214,26.86,3.33,-35,1
1575138810,2019-11-30 19:33,21.90,997.27,1023.05,214,26.86,3.31,-26,1
1575138870,2019-11-30 19:34,21.96,997.25,1023.04,214,26.86,3.35,-30,1
1575138931,2019-11-30 19:35,21.96,997.25,1023.03,214,26.85,3.34,-24,1
1575138991,2019-11-30 19:36,22.02,997.28,1023.07,214,26.86,3.39,-29,1
1575139051,2019-11-30 19:37,22.02,997.26,1023.04,214,26.85,3.38,-23,1
1575139112,2019-11-30 19:38,22.16,997.29,1023.07,214,26.85,3.47,-22,1
1575139185,2019-11-30 19:39,21.85,997.32,1023.11,214,26.85,3.27,-35,1
1575139236,2019-11-30 19:40,21.91,997.31,1023.09,214,26.85,3.31,-30,1
1575139296,2019-11-30 19:41,22.02,997.30,1023.08,214,26.85,3.38,-34,1
1575139356,2019-11-30 19:42,21.86,997.33,1023.11,214,26.85,3.28,-26,1
1575140447,2019-11-30 20:00,21.63,997.43,1023.21,214,26.82,3.10,-29,1
1575140570,2019-11-30 20:02,21.36,997.48,1023.27,214,26.81,2.92,-29,1
1575140631,2019-11-30 20:03,21.40,997.47,1023.25,214,26.80,2.93,-26,1
1575140751,2019-11-30 20:05,21.27,997.49,1023.27,214,26.80,2.85,-28,1
1575140811,2019-11-30 20:06,21.29,997.48,1023.26,214,26.79,2.85,-27,1
1575140872,2019-11-30 20:07,21.24,997.51,1023.29,214,26.79,2.82,-27,1
1575140932,2019-11-30 20:08,21.35,997.52,1023.30,214,26.79,2.89,-27,1
1575140992,2019-11-30 20:09,21.61,997.51,1023.29,214,26.79,3.06,-26,1
1575141053,2019-11-30 20:10,21.20,997.51,1023.29,214,26.78,2.78,-27,1
1575141113,2019-11-30 20:11,21.20,997.55,1023.33,214,26.78,2.78,-27,1
1575141173,2019-11-30 20:12,21.19,997.55,1023.34,214,26.78,2.78,-30,1
1575141296,2019-11-30 20:14,21.01,997.53,1023.32,214,26.78,2.66,-29,1
1575141357,2019-11-30 20:15,21.05,997.55,1023.33,214,26.78,2.69,-28,1
1575141417,2019-11-30 20:16,21.05,997.54,1023.33,214,26.78,2.69,-27,1
1575141477,2019-11-30 20:17,21.03,997.53,1023.31,214,26.78,2.67,-25,1
1575141538,2019-11-30 20:18,20.97,997.55,1023.33,214,26.77,2.63,-32,1
1575141601,2019-11-30 20:20,21.17,997.52,1023.31,214,26.78,2.77,-29,1
1575141661,2019-11-30 20:21,21.02,997.52,1023.30,214,26.77,2.66,-25,1
1575141842,2019-11-30 20:24,21.05,997.53,1023.31,214,26.78,2.69,-28,1
1575141902,2019-11-30 20:25,21.12,997.56,1023.34,214,26.78,2.73,-29,1
1575141962,2019-11-30 20:26,20.93,997.57,1023.35,214,26.77,2.60,-29,1
1575142026,2019-11-30 20:27,21.05,997.57,1023.35,214,26.77,2.68,-27,1
1575142146,2019-11-30 20:29,21.10,997.61,1023.40,214,26.76,2.70,-30,1
1575142207,2019-11-30 20:30,21.10,997.62,1023.40,214,26.76,2.70,-27,1
1575142267,2019-11-30 20:31,21.04,997.61,1023.39,214,26.76,2.66,-26,1
1575142327,2019-11-30 20:32,21.04,997.59,1023.38,214,26.76,2.66,-33,1
1575142388,2019-11-30 20:33,21.00,997.63,1023.41,214,26.75,2.63,-30,1
1575142448,2019-11-30 20:34,20.87,997.56,1023.34,214,26.75,2.54,-28,1
1575142508,2019-11-30 20:35,20.81,997.61,1023.39,214,26.74,2.49,-26,1
1575142568,2019-11-30 20:36,20.97,997.62,1023.40,214,26.74,2.60,-25,1
1575142629,2019-11-30 20:37,20.77,997.64,1023.42,214,26.74,2.47,-21,1
1575142689,2019-11-30 20:38,20.75,997.64,1023.42,214,26.73,2.44,-29,1
1575142749,2019-11-30 20:39,20.84,997.65,1023.43,214,26.73,2.50,-31,1
1575142809,2019-11-30 20:40,20.89,997.65,1023.44,214,26.72,2.53,-29,1
1575142930,2019-11-30 20:42,20.84,997.69,1023.48,214,26.71,2.49,-30,1
1575142990,2019-11-30 20:43,20.93,997.70,1023.48,214,26.71,2.55,-26,1
1575143050,2019-11-30 20:44,20.89,997.70,1023.48,214,26.71,2.52,-25,1
1575143111,2019-11-30 20:45,20.81,997.68,1023.46,214,26.70,2.46,-31,1
1575143171,2019-11-30 20:46,20.85,997.67,1023.46,214,26.70,2.49,-27,1
1575143231,2019-11-30 20:47,20.72,997.66,1023.44,214,26.70,2.40,-24,1
1575143292,2019-11-30 20:48,20.79,997.66,1023.44,214,26.69,2.44,-28,1
1575143352,2019-11-30 20:49,20.93,997.62,1023.41,214,26.69,2.53,-27,1
1575143475,2019-11-30 20:51,20.89,997.66,1023.44,214,26.69,2.51,-28,1
1575143535,2019-11-30 20:52,20.88,997.68,1023.47,214,26.69,2.50,-24,1
1575143596,2019-11-30 20:53,20.83,997.71,1023.50,214,26.69,2.46,-30,1
1575143656,2019-11-30 20:54,20.87,997.70,1023.49,214,26.69,2.49,-27,1
1575143716,2019-11-30 20:55,20.82,997.72,1023.51,214,26.68,2.45,-25,1
1575143777,2019-11-30 20:56,20.80,997.74,1023.52,214,26.68,2.44,-29,1
1575143837,2019-11-30 20:57,20.82,997.74,1023.53,214,26.68,2.45,-25,1
1575143897,2019-11-30 20:58,20.77,997.76,1023.54,214,26.67,2.41,-35,1
1575143957,2019-11-30 20:59,20.77,997.75,1023.53,214,26.67,2.41,-24,1
1575144018,2019-11-30 21:00,20.70,997.75,1023.53,214,26.67,2.36,-25,1
1575144078,2019-11-30 21:01,20.32,997.74,1023.52,214,26.66,2.09,-27,1
1575144138,2019-11-30 21:02,20.71,997.73,1023.52,214,26.66,2.36,-30,1
1575144199,2019-11-30 21:03,20.56,997.73,1023.51,214,26.66,2.26,-29,1
1575144259,2019-11-30 21:04,20.55,997.73,1023.51,214,26.66,2.25,-26,1
1575144320,2019-11-30 21:05,20.67,997.70,1023.49,214,26.65,2.32,-27,1
1575144380,2019-11-30 21:06,20.66,997.72,1023.50,214,26.66,2.32,-29,1
1575144443,2019-11-30 21:07,20.56,997.74,1023.52,214,26.66,2.26,-24,1
1575144503,2019-11-30 21:08,20.47,997.75,1023.53,214,26.66,2.20,-28,1
1575144563,2019-11-30 21:09,20.38,997.74,1023.52,214,26.65,2.13,-25,1
1575144624,2019-11-30 21:10,20.49,997.73,1023.52,214,26.66,2.21,-24,1
1575144744,2019-11-30 21:12,20.32,997.74,1023.52,214,26.66,2.09,-30,1
1575144804,2019-11-30 21:13,20.36,997.76,1023.54,214,26.65,2.11,-28,1
1575144927,2019-11-30 21:15,20.37,997.74,1023.52,214,26.66,2.13,-27,1
1575145048,2019-11-30 21:17,20.34,997.77,1023.55,214,26.66,2.10,-27,1
1575145108,2019-11-30 21:18,20.36,997.76,1023.55,214,26.67,2.13,-31,1
1575145168,2019-11-30 21:19,20.26,997.78,1023.57,214,26.66,2.05,-27,1
1575145228,2019-11-30 21:20,20.24,997.79,1023.57,214,26.66,2.04,-36,1
1575145289,2019-11-30 21:21,20.32,997.79,1023.57,214,26.66,2.09,-26,1
1575145349,2019-11-30 21:22,20.25,997.80,1023.59,214,26.66,2.04,-28,1
1575145530,2019-11-30 21:25,20.26,997.83,1023.61,214,26.65,2.04,-27,1
1575145590,2019-11-30 21:26,20.28,997.83,1023.61,214,26.65,2.06,-32,1
1575145650,2019-11-30 21:27,20.20,997.84,1023.63,214,26.65,2.00,-30,1
1575145774,2019-11-30 21:29,20.29,997.80,1023.58,214,26.65,2.06,-29,1
1575145834,2019-11-30 21:30,20.23,997.81,1023.59,214,26.65,2.02,-28,1
1575145894,2019-11-30 21:31,20.21,997.78,1023.57,214,26.65,2.00,-29,1
1575145954,2019-11-30 21:32,20.26,997.78,1023.56,214,26.65,2.04,-29,1
1575146015,2019-11-30 21:33,20.21,997.76,1023.55,214,26.64,1.99,-26,1
1575146075,2019-11-30 21:34,20.22,997.76,1023.55,214,26.64,2.00,-26,1
1575146135,2019-11-30 21:35,20.12,997.79,1023.57,214,26.64,1.93,-24,1
1575146195,2019-11-30 21:36,20.11,997.77,1023.56,214,26.63,1.92,-25,1
1575146319,2019-11-30 21:38,20.13,997.76,1023.54,214,26.61,1.92,-24,1
1575146379,2019-11-30 21:39,20.16,997.78,1023.56,214,26.62,1.95,-34,1
1575146500,2019-11-30 21:41,20.21,997.76,1023.54,214,26.61,1.98,-23,1
1575146560,2019-11-30 21:42,19.98,997.77,1023.55,214,26.59,1.80,-24,1
1575146620,2019-11-30 21:43,20.04,997.79,1023.57,214,26.59,1.84,-26,1
1575146681,2019-11-30 21:44,20.15,997.80,1023.59,214,26.59,1.91,-27,1
1575146801,2019-11-30 21:46,20.06,997.80,1023.59,214,26.58,1.84,-24,1
1575146861,2019-11-30 21:47,19.98,997.79,1023.57,214,26.56,1.77,-33,1
1575146922,2019-11-30 21:48,19.96,997.80,1023.58,214,26.57,1.77,-26,1
1575146982,2019-11-30 21:49,20.08,997.80,1023.59,214,26.56,1.84,-27,1
1575147042,2019-11-30 21:50,19.89,997.81,1023.59,214,26.56,1.71,-30,1
1575147103,2019-11-30 21:51,19.93,997.84,1023.63,214,26.56,1.73,-23,1
1575147163,2019-11-30 21:52,19.92,997.84,1023.62,214,26.55,1.73,-30,1
1575147283,2019-11-30 21:54,20.01,997.87,1023.66,214,26.53,1.77,-34,1
1575147344,2019-11-30 21:55,19.79,997.83,1023.62,214,26.53,1.62,-26,1
1575147464,2019-11-30 21:57,19.77,997.88,1023.67,214,26.52,1.59,-27,1
1575147525,2019-11-30 21:58,19.74,997.86,1023.64,214,26.51,1.56,-28,1
1575147585,2019-11-30 21:59,19.74,997.87,1023.65,214,26.51,1.56,-26,1
1575147645,2019-11-30 22:00,19.93,997.86,1023.65,214,26.51,1.70,-28,1
1575147705,2019-11-30 22:01,19.97,997.83,1023.61,214,26.51,1.72,-26,1
1575147766,2019-11-30 22:02,19.97,997.85,1023.63,214,26.51,1.72,-27,1
1575147826,2019-11-30 22:03,20.00,997.87,1023.65,214,26.51,1.75,-26,1
1575147886,2019-11-30 22:04,19.93,997.85,1023.64,214,26.51,1.70,-26,1
1575147947,2019-11-30 22:05,19.82,997.87,1023.66,214,26.51,1.62,-24,1
1575148007,2019-11-30 22:06,19.88,997.87,1023.65,214,26.51,1.66,-29,1
1575148067,2019-11-30 22:07,19.75,997.85,1023.63,214,26.50,1.56,-29,1
1575148127,2019-11-30 22:08,19.71,997.85,1023.63,214,26.50,1.53,-28,1
1575148188,2019-11-30 22:09,19.75,997.86,1023.64,214,26.51,1.57,-30,1
1575148248,2019-11-30 22:10,19.74,997.86,1023.65,214,26.51,1.56,-22,1
1575148853,2019-11-30 22:20,19.58,997.91,1023.70,214,26.54,1.47,-27,1
1575148914,2019-11-30 22:21,19.57,997.93,1023.72,214,26.54,1.47,-31,1
1575148974,2019-11-30 22:22,19.64,997.99,1023.77,214,26.53,1.51,-25,1
1575149034,2019-11-30 22:23,19.62,997.98,1023.76,214,26.55,1.51,-27,1
1575149095,2019-11-30 22:24,19.62,997.99,1023.78,214,26.54,1.50,-27,1
1575149155,2019-11-30 22:25,19.63,997.99,1023.77,214,26.54,1.51,-26,1
1575149275,2019-11-30 22:27,19.62,998.02,1023.80,214,26.54,1.50,-25,1
1575149336,2019-11-30 22:28,19.66,998.03,1023.82,214,26.54,1.53,-24,1
1575149459,2019-11-30 22:30,19.68,998.03,1023.82,214,26.53,1.54,-29,1
1575149519,2019-11-30 22:31,19.70,998.03,1023.81,214,26.53,1.55,-33,1
1575149580,2019-11-30 22:33,19.73,998.03,1023.81,214,26.53,1.57,-27,1
1575149640,2019-11-30 22:34,19.67,998.08,1023.87,214,26.53,1.53,-25,1
1575149700,2019-11-30 22:35,19.65,998.10,1023.88,214,26.53,1.51,-24,1
1575149760,2019-11-30 22:36,19.73,998.10,1023.88,214,26.53,1.57,-28,1
1575149821,2019-11-30 22:37,19.68,998.08,1023.87,214,26.53,1.54,-28,1
1575149881,2019-11-30 22:38,19.67,998.07,1023.85,214,26.53,1.53,-31,1
1575149941,2019-11-30 22:39,19.67,998.14,1023.92,214,26.52,1.52,-25,1
1575150001,2019-11-30 22:40,19.58,998.13,1023.91,214,26.52,1.46,-26,1
1575150062,2019-11-30 22:41,19.62,998.13,1023.91,214,26.52,1.49,-29,1
1575150182,2019-11-30 22:43,19.51,998.17,1023.95,214,26.51,1.40,-23,1
1575150243,2019-11-30 22:44,19.82,998.17,1023.95,214,26.51,1.62,-26,1
1575150303,2019-11-30 22:45,19.56,998.18,1023.96,214,26.51,1.43,-33,1
1575150363,2019-11-30 22:46,19.64,998.18,1023.97,214,26.51,1.49,-26,1
1575150424,2019-11-30 22:47,19.61,998.18,1023.96,214,26.49,1.46,-29,1
1575150484,2019-11-30 22:48,19.63,998.20,1023.98,214,26.50,1.48,-28,1
1575150544,2019-11-30 22:49,19.41,998.19,1023.98,214,26.49,1.31,-28,1
1575150665,2019-11-30 22:51,19.40,998.23,1024.01,214,26.48,1.30,-35,1
1575150725,2019-11-30 22:52,19.45,998.20,1023.98,214,26.48,1.33,-34,1
1575150785,2019-11-30 22:53,19.49,998.21,1024.00,214,26.48,1.36,-25,1
1575150846,2019-11-30 22:54,19.42,998.18,1023.96,214,26.47,1.30,-29,1
1575150906,2019-11-30 22:55,19.33,998.20,1023.98,214,26.46,1.23,-26,1
1575151026,2019-11-30 22:57,19.55,998.18,1023.97,214,26.46,1.38,-31,1
1575151087,2019-11-30 22:58,19.42,998.16,1023.95,214,26.46,1.30,-33,1
1575151147,2019-11-30 22:59,19.39,998.17,1023.96,214,26.46,1.27,-30,1
1575151207,2019-11-30 23:00,19.51,998.16,1023.94,214,26.45,1.35,-37,1
1575151268,2019-11-30 23:01,19.50,998.14,1023.93,214,26.45,1.34,-29,1
1575151328,2019-11-30 23:02,19.52,998.19,1023.97,214,26.46,1.37,-30,1
1575151388,2019-11-30 23:03,19.50,998.17,1023.95,214,26.46,1.35,-32,1
1575151448,2019-11-30 23:04,19.43,998.16,1023.95,214,26.45,1.30,-27,1
1575151509,2019-11-30 23:05,19.46,998.16,1023.95,214,26.46,1.32,-35,1
1575151569,2019-11-30 23:06,19.38,998.16,1023.95,214,26.46,1.26,-35,1
1575151629,2019-11-30 23:07,19.37,998.16,1023.95,214,26.46,1.26,-28,1
1575151689,2019-11-30 23:08,19.36,998.18,1023.96,214,26.46,1.25,-27,1
1575151752,2019-11-30 23:09,19.36,998.16,1023.94,214,26.46,1.25,-27,1
1575151813,2019-11-30 23:10,19.33,998.15,1023.94,214,26.47,1.23,-25,1
1575151873,2019-11-30 23:11,19.31,998.16,1023.94,214,26.47,1.23,-29,1
1575151933,2019-11-30 23:12,19.31,998.15,1023.94,214,26.48,1.23,-30,1
1575151993,2019-11-30 23:13,19.29,998.17,1023.95,214,26.48,1.22,-26,1
1575152054,2019-11-30 23:14,19.24,998.16,1023.94,214,26.48,1.18,-41,1
1575152114,2019-11-30 23:15,19.19,998.20,1023.99,214,26.48,1.15,-27,1
1575152174,2019-11-30 23:16,19.30,998.20,1023.98,214,26.49,1.23,-25,1
1575152234,2019-11-30 23:17,19.29,998.22,1024.00,214,26.49,1.23,-25,1
1575152295,2019-11-30 23:18,19.20,998.23,1024.01,214,26.49,1.16,-36,1
1575152415,2019-11-30 23:20,19.31,998.22,1024.00,214,26.49,1.24,-25,1
1575152476,2019-11-30 23:21,19.35,998.25,1024.03,214,26.49,1.27,-25,1
1575152536,2019-11-30 23:22,19.23,998.27,1024.05,214,26.49,1.18,-32,1
1575152596,2019-11-30 23:23,19.31,998.24,1024.02,214,26.48,1.23,-24,1
1575152657,2019-11-30 23:24,19.31,998.26,1024.04,214,26.48,1.23,-23,1
1575152717,2019-11-30 23:25,19.35,998.25,1024.03,214,26.49,1.27,-26,1
1575152777,2019-11-30 23:26,19.28,998.25,1024.03,214,26.49,1.22,-26,1
1575152837,2019-11-30 23:27,19.29,998.24,1024.02,214,26.49,1.23,-36,1
1575152958,2019-11-30 23:29,19.26,998.26,1024.04,214,26.49,1.20,-35,1
1575153018,2019-11-30 23:30,18.99,998.26,1024.04,214,26.48,1.00,-27,1
1575153078,2019-11-30 23:31,19.26,998.26,1024.04,214,26.48,1.19,-26,1
1575153139,2019-11-30 23:32,19.28,998.25,1024.04,214,26.48,1.21,-25,1
1575153379,2019-11-30 23:36,19.11,998.30,1024.08,214,26.46,1.07,-32,1
1575153440,2019-11-30 23:37,19.16,998.29,1024.07,214,26.46,1.10,-26,1
1575153500,2019-11-30 23:38,19.12,998.29,1024.07,214,26.46,1.08,-29,1
1575153560,2019-11-30 23:39,19.14,998.26,1024.05,214,26.45,1.08,-25,1
1575153620,2019-11-30 23:40,18.98,998.27,1024.06,214,26.45,0.97,-28,1
1575153681,2019-11-30 23:41,19.06,998.26,1024.05,214,26.45,1.02,-25,1
1575153741,2019-11-30 23:42,19.16,998.27,1024.05,214,26.44,1.09,-26,1
1575153801,2019-11-30 23:43,19.19,998.24,1024.02,214,26.43,1.10,-27,1
1575153862,2019-11-30 23:44,19.16,998.22,1024.00,214,26.43,1.08,-27,1
1575153922,2019-11-30 23:45,18.86,998.23,1024.01,214,26.42,0.85,-26,1
1575153982,2019-11-30 23:46,19.17,998.21,1024.00,214,26.42,1.08,-34,1
1575154043,2019-11-30 23:47,19.08,998.23,1024.01,214,26.41,1.01,-34,1
1575154103,2019-11-30 23:48,19.04,998.21,1024.00,214,26.41,0.97,-34,1
1575154163,2019-11-30 23:49,19.19,998.23,1024.01,214,26.42,1.10,-28,1
1575154224,2019-11-30 23:50,18.96,998.21,1024.00,214,26.41,0.92,-25,1
1575154344,2019-11-30 23:52,19.10,998.23,1024.01,214,26.41,1.02,-24,1
1575154468,2019-11-30 23:54,19.02,998.27,1024.05,214,26.40,0.96,-26,1
1575154528,2019-11-30 23:55,18.99,998.31,1024.09,214,26.40,0.93,-23,1
1575154588,2019-11-30 23:56,19.12,998.31,1024.09,214,26.40,1.03,-30,1
1575154649,2019-11-30 23:57,19.12,998.32,1024.11,214,26.40,1.03,-25,1
1575154709,2019-11-30 23:58,19.17,998.34,1024.12,214,26.39,1.05,-28,1
1575154769,2019-11-30 23:59,19.19,998.35,1024.13,214,26.40,1.08,-28,1