1575154829,2019-12-01 00:00,19.12,998.34,1024.12,214,26.40,1.03,-26,1
1575154890,2019-12-01 00:01,19.01,998.35,1024.13,214,26.40,0.95,-26,1
1575155013,2019-12-01 00:03,19.16,998.34,1024.12,214,26.41,1.06,-33,1
1575155073,2019-12-01 00:04,19.08,998.33,1024.12,214,26.41,1.01,-37,1
1575155253,2019-12-01 00:07,19.06,998.31,1024.10,214,26.41,0.99,-27,1
1575155313,2019-12-01 00:08,19.01,998.35,1024.13,214,26.32,0.88,-27,1
1575155373,2019-12-01 00:09,18.99,998.33,1024.12,214,26.37,0.91,-32,1
1575155433,2019-12-01 00:10,18.87,998.37,1024.15,214,26.40,0.84,-24,1
1575155494,2019-12-01 00:11,18.94,998.32,1024.10,214,26.41,0.90,-26,1
1575155617,2019-12-01 00:13,18.92,998.33,1024.11,214,26.43,0.91,-23,1
1575155677,2019-12-01 00:14,18.98,998.35,1024.13,214,26.42,0.94,-24,1
1575155737,2019-12-01 00:15,18.95,998.34,1024.12,214,26.42,0.92,-25,1
1575155926,2019-12-01 00:18,18.99,998.34,1024.13,214,26.43,0.96,-28,1
1575155987,2019-12-01 00:19,18.92,998.35,1024.14,214,26.43,0.91,-27,1
1575156047,2019-12-01 00:20,18.89,998.33,1024.11,214,26.43,0.89,-35,1
1575156170,2019-12-01 00:22,19.04,998.32,1024.11,214,26.44,1.00,-25,1
1575156230,2019-12-01 00:23,18.98,998.35,1024.13,214,26.43,0.95,-30,1
1575156290,2019-12-01 00:24,18.98,998.35,1024.14,214,26.44,0.96,-28,1
1575156351,2019-12-01 00:25,18.97,998.34,1024.12,214,26.43,0.94,-27,1
1575156411,2019-12-01 00:26,18.70,998.35,1024.13,214,26.44,0.76,-31,1
1575156532,2019-12-01 00:28,18.88,998.36,1024.14,214,26.43,0.88,-25,1
1575156592,2019-12-01 00:29,18.86,998.36,1024.15,214,26.43,0.86,-28,1
1575156652,2019-12-01 00:30,18.92,998.38,1024.16,214,26.44,0.92,-29,1
1575156773,2019-12-01 00:32,18.89,998.37,1024.15,214,26.43,0.89,-25,1
1575156833,2019-12-01 00:33,18.90,998.37,1024.15,214,26.43,0.89,-30,1
1575156956,2019-12-01 00:35,18.81,998.38,1024.16,214,26.42,0.82,-27,1
1575157016,2019-12-01 00:36,18.80,998.40,1024.19,214,26.42,0.81,-24,1
1575157077,2019-12-01 00:37,18.74,998.42,1024.21,214,26.42,0.76,-27,1
1575157137,2019-12-01 00:38,18.88,998.40,1024.19,214,26.41,0.86,-24,1
1575157197,2019-12-01 00:39,18.55,998.40,1024.18,214,26.41,0.62,-29,1
1575157258,2019-12-01 00:40,18.69,998.39,1024.17,214,26.42,0.73,-23,1
1575157318,2019-12-01 00:41,18.78,998.38,1024.17,214,26.41,0.79,-25,1
1575157379,2019-12-01 00:42,18.84,998.35,1024.13,214,26.41,0.83,-37,1
1575157499,2019-12-01 00:44,18.68,998.34,1024.12,214,26.41,0.71,-30,1
1575157560,2019-12-01 00:46,18.69,998.34,1024.12,214,26.41,0.72,-27,1
1575157620,2019-12-01 00:47,18.73,998.31,1024.09,214,26.41,0.75,-29,1
1575157680,2019-12-01 00:48,19.06,998.30,1024.08,214,26.40,0.98,-21,1
1575157863,2019-12-01 00:51,18.72,998.32,1024.10,214,26.38,0.72,-26,1
1575157924,2019-12-01 00:52,18.69,998.30,1024.08,214,26.40,0.71,-27,1
1575157984,2019-12-01 00:53,18.82,998.32,1024.10,214,26.39,0.80,-28,1
1575158044,2019-12-01 00:54,18.82,998.32,1024.11,214,26.40,0.81,-23,1
1575158104,2019-12-01 00:55,18.88,998.33,1024.11,214,26.40,0.85,-24,1
1575158165,2019-12-01 00:56,18.81,998.33,1024.11,214,26.39,0.79,-25,1
1575158225,2019-12-01 00:57,18.83,998.32,1024.10,214,26.40,0.82,-23,1
1575158285,2019-12-01 00:58,18.88,998.29,1024.07,214,26.40,0.85,-29,1
1575158345,2019-12-01 00:59,18.81,998.34,1024.13,214,26.40,0.80,-31,1
1575158406,2019-12-01 01:00,18.81,998.32,1024.10,214,26.40,0.80,-33,1
1575158466,2019-12-01 01:01,18.85,998.34,1024.12,214,26.40,0.83,-26,1
1575158526,2019-12-01 01:02,18.80,998.37,1024.15,214,26.41,0.80,-28,1
1575158587,2019-12-01 01:03,18.78,998.39,1024.18,214,26.41,0.79,-35,1
1575158647,2019-12-01 01:04,18.76,998.35,1024.13,214,26.40,0.76,-19,1
1575158770,2019-12-01 01:06,18.75,998.27,1024.05,214,26.42,0.77,-36,1
1575158830,2019-12-01 01:07,18.76,998.28,1024.07,214,26.43,0.79,-26,1
1575158891,2019-12-01 01:08,18.73,998.29,1024.07,214,26.43,0.76,-36,1
1575158951,2019-12-01 01:09,18.71,998.35,1024.13,214,26.43,0.76,-25,1
1575159011,2019-12-01 01:10,18.70,998.35,1024.13,214,26.44,0.76,-27,1
1575159071,2019-12-01 01:11,18.69,998.37,1024.15,214,26.44,0.75,-28,1
1575159132,2019-12-01 01:12,18.80,998.38,1024.17,214,26.44,0.83,-30,1
1575159192,2019-12-01 01:13,18.70,998.37,1024.15,214,26.43,0.75,-25,1
1575159315,2019-12-01 01:15,18.69,998.40,1024.18,214,26.43,0.74,-28,1
1575159376,2019-12-01 01:16,18.70,998.42,1024.20,214,26.44,0.76,-27,1
1575159935,2019-12-01 01:25,18.65,998.45,1024.24,214,26.44,0.71,-27,1
1575159995,2019-12-01 01:26,18.66,998.44,1024.23,214,26.44,0.72,-26,1
1575160055,2019-12-01 01:27,18.64,998.44,1024.23,214,26.43,0.70,-26,1
1575160119,2019-12-01 01:28,18.59,998.45,1024.24,214,26.43,0.66,-26,1
1575160179,2019-12-01 01:29,18.49,998.45,1024.24,214,26.43,0.59,-28,1
1575160240,2019-12-01 01:30,18.81,998.43,1024.21,214,26.42,0.82,-26,1
1575160300,2019-12-01 01:31,18.60,998.42,1024.20,214,26.42,0.66,-24,1
1575160360,2019-12-01 01:32,18.59,998.45,1024.23,214,26.42,0.66,-27,1
1575160420,2019-12-01 01:33,18.48,998.47,1024.26,214,26.41,0.57,-28,1
1575160481,2019-12-01 01:34,18.51,998.46,1024.24,214,26.41,0.59,-28,1
1575160541,2019-12-01 01:35,18.43,998.49,1024.27,214,26.40,0.52,-29,1
1575160662,2019-12-01 01:37,18.47,998.51,1024.30,214,26.40,0.55,-27,1
1575160722,2019-12-01 01:38,18.46,998.51,1024.30,214,26.39,0.53,-27,1
1575160782,2019-12-01 01:39,18.46,998.50,1024.28,214,26.38,0.52,-30,1
1575160842,2019-12-01 01:40,18.46,998.50,1024.29,214,26.38,0.52,-26,1
1575160903,2019-12-01 01:41,18.55,998.50,1024.28,214,26.38,0.59,-30,1
1575160963,2019-12-01 01:42,18.47,998.48,1024.26,214,26.38,0.53,-27,1
1575161023,2019-12-01 01:43,18.65,998.43,1024.21,214,26.37,0.65,-25,1
1575161083,2019-12-01 01:44,18.49,998.45,1024.24,214,26.37,0.54,-31,1
1575161144,2019-12-01 01:45,18.47,998.45,1024.23,214,26.37,0.52,-34,1
1575161204,2019-12-01 01:46,18.76,998.46,1024.24,214,26.37,0.74,-24,1
1575161327,2019-12-01 01:48,18.52,998.48,1024.27,214,26.37,0.56,-25,1
1575161387,2019-12-01 01:49,18.61,998.50,1024.28,214,26.37,0.63,-29,1
1575161631,2019-12-01 01:53,18.60,998.51,1024.30,214,26.37,0.62,-26,1
1575161691,2019-12-01 01:54,18.57,998.54,1024.32,214,26.37,0.60,-30,1
1575161751,2019-12-01 01:55,18.66,998.55,1024.33,214,26.37,0.66,-27,1
1575161811,2019-12-01 01:56,18.65,998.51,1024.30,214,26.37,0.65,-29,1
1575161872,2019-12-01 01:57,18.60,998.54,1024.32,214,26.37,0.62,-26,1
1575161932,2019-12-01 01:58,18.60,998.56,1024.34,214,26.37,0.62,-25,1
1575161992,2019-12-01 01:59,18.61,998.57,1024.36,214,26.37,0.63,-27,1
1575162052,2019-12-01 02:00,18.65,998.57,1024.35,214,26.37,0.65,-29,1
1575162113,2019-12-01 02:01,18.61,998.57,1024.35,214,26.38,0.64,-23,1
1575162173,2019-12-01 02:02,18.60,998.57,1024.36,214,26.37,0.62,-24,1
1575162233,2019-12-01 02:03,18.54,998.58,1024.37,214,26.37,0.57,-32,1
1575162293,2019-12-01 02:04,18.49,998.56,1024.34,214,26.37,0.54,-24,1
1575162354,2019-12-01 02:05,18.66,998.55,1024.33,214,26.38,0.67,-25,1
1575162478,2019-12-01 02:07,18.53,998.59,1024.37,214,26.38,0.57,-27,1
1575162603,2019-12-01 02:10,18.60,998.62,1024.41,214,26.39,0.64,-34,1
1575162663,2019-12-01 02:11,18.51,998.60,1024.38,214,26.38,0.56,-25,1
1575162723,2019-12-01 02:12,18.55,998.59,1024.38,214,26.37,0.58,-26,1
1575162847,2019-12-01 02:14,18.53,998.62,1024.40,214,26.38,0.57,-32,1
1575162907,2019-12-01 02:15,18.54,998.60,1024.38,214,26.39,0.59,-32,1
1575162967,2019-12-01 02:16,18.54,998.61,1024.39,214,26.39,0.59,-24,1
1575163027,2019-12-01 02:17,18.50,998.59,1024.37,214,26.39,0.56,-28,1
1575163088,2019-12-01 02:18,18.55,998.61,1024.40,214,26.39,0.60,-26,1
1575163148,2019-12-01 02:19,18.57,998.61,1024.39,214,26.39,0.61,-31,1
1575163209,2019-12-01 02:20,18.55,998.61,1024.39,214,26.39,0.60,-34,1
1575163269,2019-12-01 02:21,18.78,998.59,1024.38,214,26.39,0.77,-30,1
1575163329,2019-12-01 02:22,18.56,998.60,1024.38,214,26.39,0.61,-30,1
1575163389,2019-12-01 02:23,18.54,998.60,1024.38,214,26.39,0.59,-25,1
1575163452,2019-12-01 02:24,18.54,998.58,1024.36,214,26.39,0.59,-27,1
1575163512,2019-12-01 02:25,18.46,998.57,1024.35,214,26.39,0.53,-27,1
1575163573,2019-12-01 02:26,18.50,998.55,1024.33,214,26.39,0.56,-28,1
1575163633,2019-12-01 02:27,18.45,998.52,1024.30,214,26.38,0.51,-27,1
1575163693,2019-12-01 02:28,18.49,998.49,1024.28,214,26.38,0.55,-26,1
1575163753,2019-12-01 02:29,18.47,998.49,1024.28,214,26.38,0.53,-26,1
1575163814,2019-12-01 02:30,18.46,998.46,1024.25,214,26.37,0.51,-31,1
1575163874,2019-12-01 02:31,18.48,998.48,1024.26,214,26.38,0.54,-29,1
1575163934,2019-12-01 02:32,18.43,998.45,1024.23,214,26.38,0.50,-28,1
1575163995,2019-12-01 02:33,18.45,998.47,1024.25,214,26.38,0.51,-26,1
1575164055,2019-12-01 02:34,18.47,998.44,1024.23,214,26.37,0.52,-28,1
1575164115,2019-12-01 02:35,18.45,998.48,1024.27,214,26.37,0.51,-25,1
1575164175,2019-12-01 02:36,18.08,998.47,1024.25,214,26.37,0.23,-30,1
1575164236,2019-12-01 02:37,18.50,998.47,1024.25,214,26.37,0.55,-25,1
1575164296,2019-12-01 02:38,18.36,998.49,1024.27,214,26.36,0.43,-32,1
1575164356,2019-12-01 02:39,18.42,998.49,1024.27,214,26.36,0.48,-29,1
1575164416,2019-12-01 02:40,18.45,998.50,1024.29,214,26.36,0.50,-32,1
1575164477,2019-12-01 02:41,18.47,998.48,1024.26,214,26.37,0.52,-30,1
1575164537,2019-12-01 02:42,18.45,998.49,1024.27,214,26.36,0.50,-23,1
1575164597,2019-12-01 02:43,18.39,998.48,1024.26,214,26.35,0.45,-28,1
1575164657,2019-12-01 02:44,18.42,998.49,1024.27,214,26.35,0.47,-29,1
1575164718,2019-12-01 02:45,18.46,998.51,1024.30,214,26.36,0.51,-25,1
1575164778,2019-12-01 02:46,18.45,998.51,1024.29,214,26.35,0.49,-27,1
1575164838,2019-12-01 02:47,18.45,998.49,1024.27,214,26.35,0.49,-32,1
1575164898,2019-12-01 02:48,18.43,998.51,1024.29,214,26.35,0.48,-23,1
1575165022,2019-12-01 02:50,18.38,998.55,1024.33,214,26.35,0.44,-27,1
1575165205,2019-12-01 02:53,18.38,998.60,1024.38,214,26.27,0.37,-27,1
1575165265,2019-12-01 02:54,18.42,998.63,1024.41,214,26.32,0.45,-27,1
1575165325,2019-12-01 02:55,18.39,998.62,1024.40,214,26.34,0.44,-25,1
1575165385,2019-12-01 02:56,18.41,998.60,1024.38,214,26.34,0.46,-21,1
1575165445,2019-12-01 02:57,18.39,998.57,1024.35,214,26.34,0.44,-26,1
1575165505,2019-12-01 02:58,18.39,998.45,1024.23,214,26.34,0.44,-24,1
1575165565,2019-12-01 02:59,18.42,998.54,1024.32,214,26.35,0.47,-25,1
1575165626,2019-12-01 03:00,18.43,998.59,1024.37,214,26.35,0.48,-25,1
1575165686,2019-12-01 03:01,18.40,998.58,1024.36,214,26.34,0.45,-22,1
1575165746,2019-12-01 03:02,18.35,998.49,1024.27,214,26.35,0.42,-30,1
1575165806,2019-12-01 03:03,18.42,998.46,1024.24,214,26.34,0.46,-28,1
1575165866,2019-12-01 03:04,18.44,998.54,1024.32,214,26.33,0.47,-24,1
1575165926,2019-12-01 03:05,18.39,998.59,1024.38,214,26.33,0.43,-26,1
1575165986,2019-12-01 03:06,18.39,998.62,1024.40,214,26.34,0.44,-24,1
1575166046,2019-12-01 03:07,18.43,998.61,1024.40,214,26.34,0.47,-25,1
1575166106,2019-12-01 03:08,18.53,998.61,1024.39,214,26.34,0.55,-24,1
1575166166,2019-12-01 03:09,18.49,998.62,1024.41,214,26.34,0.51,-27,1
1575166227,2019-12-01 03:10,18.45,998.58,1024.37,214,26.33,0.47,-28,1
1575166287,2019-12-01 03:11,18.40,998.61,1024.39,214,26.33,0.44,-27,1
1575166347,2019-12-01 03:12,18.27,998.60,1024.38,214,26.33,0.34,-25,1
1575166407,2019-12-01 03:13,18.40,998.60,1024.38,214,26.33,0.44,-32,1
1575166467,2019-12-01 03:14,18.46,998.57,1024.35,214,26.34,0.49,-24,1
1575166530,2019-12-01 03:15,18.45,998.56,1024.34,214,26.34,0.48,-24,1
1575166591,2019-12-01 03:16,18.40,998.56,1024.35,214,26.33,0.44,-27,1
1575166651,2019-12-01 03:17,18.41,998.56,1024.34,214,26.33,0.45,-23,1
1575166711,2019-12-01 03:18,18.38,998.60,1024.38,214,26.32,0.41,-27,1
1575166772,2019-12-01 03:19,18.39,998.59,1024.37,214,26.33,0.43,-25,1
1575166952,2019-12-01 03:22,18.40,998.60,1024.38,214,26.33,0.44,-28,1
1575167013,2019-12-01 03:23,18.46,998.63,1024.42,214,26.34,0.49,-28,1
1575167136,2019-12-01 03:25,18.45,998.66,1024.44,214,26.35,0.49,-27,1
1575167260,2019-12-01 03:27,18.42,998.64,1024.42,214,26.34,0.46,-25,1
1575167320,2019-12-01 03:28,18.35,998.64,1024.42,214,26.34,0.41,-27,1
1575167380,2019-12-01 03:29,18.40,998.67,1024.46,214,26.35,0.46,-27,1
1575167441,2019-12-01 03:30,18.42,998.65,1024.43,214,26.35,0.47,-30,1
1575167501,2019-12-01 03:31,18.38,998.67,1024.45,214,26.35,0.44,-29,1
1575167561,2019-12-01 03:32,18.41,998.63,1024.41,214,26.35,0.46,-27,1
1575167622,2019-12-01 03:33,18.40,998.63,1024.42,214,26.35,0.46,-30,1
1575167682,2019-12-01 03:34,18.37,998.66,1024.44,214,26.35,0.43,-24,1
1575167742,2019-12-01 03:35,18.39,998.64,1024.42,214,26.35,0.45,-28,1
1575167802,2019-12-01 03:36,18.39,998.67,1024.45,214,26.35,0.45,-27,1
1575167863,2019-12-01 03:37,18.38,998.63,1024.42,214,26.34,0.43,-34,1
1575167923,2019-12-01 03:38,18.31,998.64,1024.42,214,26.35,0.39,-26,1
1575167983,2019-12-01 03:39,18.29,998.63,1024.41,214,26.35,0.37,-29,1
1575168044,2019-12-01 03:40,18.42,998.65,1024.43,214,26.34,0.46,-23,1
1575168104,2019-12-01 03:41,18.30,998.66,1024.44,214,26.35,0.38,-26,1
1575168164,2019-12-01 03:42,18.45,998.63,1024.41,214,26.35,0.49,-36,1
1575168224,2019-12-01 03:43,18.38,998.65,1024.44,214,26.35,0.44,-31,1
1575168285,2019-12-01 03:44,18.36,998.62,1024.40,214,26.34,0.41,-24,1
1575168405,2019-12-01 03:46,18.39,998.61,1024.39,214,26.35,0.45,-28,1
1575168465,2019-12-01 03:47,18.33,998.61,1024.39,214,26.35,0.41,-32,1
1575168526,2019-12-01 03:48,18.30,998.59,1024.37,214,26.35,0.38,-27,1
1575168586,2019-12-01 03:49,18.38,998.59,1024.37,214,26.35,0.44,-31,1
1575168646,2019-12-01 03:50,18.52,998.61,1024.40,214,26.35,0.55,-26,1
1575168707,2019-12-01 03:51,18.28,998.60,1024.39,214,26.33,0.35,-28,1
1575168767,2019-12-01 03:52,18.33,998.57,1024.35,214,26.34,0.40,-28,1
1575168887,2019-12-01 03:54,18.32,998.64,1024.43,214,26.34,0.39,-27,1
1575168948,2019-12-01 03:55,18.37,998.66,1024.44,214,26.34,0.42,-28,1
1575169068,2019-12-01 03:57,18.40,998.64,1024.43,214,26.34,0.45,-32,1
1575169192,2019-12-01 03:59,18.39,998.65,1024.43,214,26.34,0.44,-28,1
1575169252,2019-12-01 04:00,18.39,998.65,1024.43,214,26.32,0.42,-26,1
1575169312,2019-12-01 04:01,18.38,998.64,1024.42,214,26.33,0.42,-29,1
1575169372,2019-12-01 04:02,18.30,998.65,1024.43,214,26.33,0.36,-26,1
1575169433,2019-12-01 04:03,18.35,998.66,1024.44,214,26.33,0.40,-23,1
1575169553,2019-12-01 04:05,18.36,998.65,1024.44,214,26.33,0.41,-29,1
1575169613,2019-12-01 04:06,18.39,998.69,1024.47,214,26.32,0.42,-25,1
1575169674,2019-12-01 04:07,18.40,998.70,1024.49,214,26.32,0.43,-31,1
1575169734,2019-12-01 04:08,18.38,998.73,1024.51,214,26.32,0.41,-27,1
1575169794,2019-12-01 04:09,18.38,998.75,1024.53,214,26.32,0.41,-29,1
1575169855,2019-12-01 04:10,18.38,998.73,1024.52,214,26.32,0.41,-32,1
1575169915,2019-12-01 04:11,18.38,998.75,1024.53,214,26.32,0.41,-27,1
1575169975,2019-12-01 04:12,18.32,998.75,1024.54,214,26.32,0.37,-30,1
1575170035,2019-12-01 04:13,18.38,998.71,1024.49,214,26.32,0.41,-30,1
1575170096,2019-12-01 04:14,18.36,998.74,1024.53,214,26.32,0.40,-27,1
1575170156,2019-12-01 04:15,18.35,998.74,1024.52,214,26.32,0.39,-25,1
1575170216,2019-12-01 04:16,18.37,998.74,1024.52,214,26.32,0.41,-33,1
1575170339,2019-12-01 04:18,18.40,998.75,1024.54,214,26.32,0.43,-25,1
1575170400,2019-12-01 04:20,18.39,998.73,1024.52,214,26.32,0.42,-32,1
1575170460,2019-12-01 04:21,18.40,998.76,1024.54,214,26.32,0.43,-28,1
1575170583,2019-12-01 04:23,18.40,998.71,1024.49,214,26.31,0.42,-29,1
1575170643,2019-12-01 04:24,18.41,998.72,1024.50,214,26.31,0.43,-25,1
1575170703,2019-12-01 04:25,18.34,998.69,1024.47,214,26.31,0.38,-25,1
1575170764,2019-12-01 04:26,18.10,998.68,1024.46,214,26.31,0.20,-27,1
1575170824,2019-12-01 04:27,18.40,998.64,1024.43,214,26.31,0.42,-23,1
1575170884,2019-12-01 04:28,18.38,998.66,1024.44,214,26.31,0.41,-24,1
1575170945,2019-12-01 04:29,18.40,998.66,1024.44,214,26.31,0.42,-30,1
1575171005,2019-12-01 04:30,18.33,998.67,1024.46,214,26.31,0.37,-34,1
1575171125,2019-12-01 04:32,18.38,998.69,1024.47,214,26.31,0.41,-30,1
1575171186,2019-12-01 04:33,18.39,998.68,1024.46,214,26.31,0.41,-31,1
1575171246,2019-12-01 04:34,18.40,998.67,1024.45,214,26.31,0.42,-28,1
1575171306,2019-12-01 04:35,18.41,998.67,1024.46,214,26.30,0.42,-25,1
1575171366,2019-12-01 04:36,18.41,998.71,1024.49,214,26.30,0.42,-27,1
1575171426,2019-12-01 04:37,18.39,998.70,1024.48,214,26.31,0.41,-27,1
1575171487,2019-12-01 04:38,18.38,998.72,1024.50,214,26.30,0.40,-31,1
1575171673,2019-12-01 04:41,18.27,998.72,1024.50,214,26.30,0.31,-32,1
1575171733,2019-12-01 04:42,18.38,998.71,1024.49,214,26.30,0.40,-32,1
1575171854,2019-12-01 04:44,18.30,998.76,1024.55,214,26.30,0.34,-36,1
1575171914,2019-12-01 04:45,18.34,998.78,1024.56,214,26.30,0.37,-25,1
1575171974,2019-12-01 04:46,18.36,998.77,1024.56,214,26.30,0.38,-27,1
1575172097,2019-12-01 04:48,18.32,998.78,1024.56,214,26.30,0.36,-23,1
1575172278,2019-12-01 04:51,18.37,998.82,1024.61,214,26.30,0.39,-26,1
1575172338,2019-12-01 04:52,18.38,998.83,1024.62,214,26.30,0.40,-29,1
1575172399,2019-12-01 04:53,18.36,998.84,1024.62,214,26.30,0.38,-25,1
1575172459,2019-12-01 04:54,18.38,998.85,1024.64,214,26.30,0.40,-25,1
1575172519,2019-12-01 04:55,18.39,998.85,1024.63,214,26.30,0.41,-30,1
1575172580,2019-12-01 04:56,18.32,998.82,1024.61,214,26.30,0.36,-29,1
1575172640,2019-12-01 04:57,18.39,998.82,1024.61,214,26.29,0.40,-28,1
1575172700,2019-12-01 04:58,18.37,998.80,1024.58,214,26.30,0.39,-27,1
1575172760,2019-12-01 04:59,18.38,998.80,1024.59,214,26.30,0.40,-33,1
1575172821,2019-12-01 05:00,18.36,998.78,1024.56,214,26.29,0.37,-31,1
1575172941,2019-12-01 05:02,18.42,998.78,1024.57,214,26.30,0.43,-27,1
1575173002,2019-12-01 05:03,18.37,998.81,1024.59,214,26.30,0.39,-26,1
1575173062,2019-12-01 05:04,18.38,998.79,1024.57,214,26.30,0.40,-26,1
1575173125,2019-12-01 05:05,18.34,998.80,1024.58,214,26.30,0.37,-22,1
1575173185,2019-12-01 05:06,18.48,998.79,1024.57,214,26.30,0.47,-29,1
1575173245,2019-12-01 05:07,18.39,998.82,1024.60,214,26.29,0.40,-26,1
1575173306,2019-12-01 05:08,18.27,998.83,1024.62,214,26.30,0.31,-28,1
1575173366,2019-12-01 05:09,18.38,998.80,1024.58,214,26.29,0.39,-27,1
1575173426,2019-12-01 05:10,18.40,998.83,1024.61,214,26.29,0.41,-27,1
1575173487,2019-12-01 05:11,18.36,998.79,1024.58,214,26.29,0.37,-28,1
1575173607,2019-12-01 05:13,18.41,998.81,1024.60,214,26.29,0.41,-32,1
1575173667,2019-12-01 05:14,18.48,998.82,1024.60,214,26.30,0.47,-25,1
1575173728,2019-12-01 05:15,18.37,998.80,1024.59,214,26.30,0.39,-28,1
1575173788,2019-12-01 05:16,18.41,998.80,1024.58,214,26.30,0.42,-28,1
1575173848,2019-12-01 05:17,18.41,998.82,1024.61,214,26.29,0.41,-35,1
1575173909,2019-12-01 05:18,18.39,998.86,1024.65,214,26.30,0.41,-27,1
1575173969,2019-12-01 05:19,18.40,998.88,1024.66,214,26.30,0.41,-33,1
1575174029,2019-12-01 05:20,18.39,998.88,1024.66,214,26.30,0.41,-26,1
1575174089,2019-12-01 05:21,18.38,998.91,1024.69,214,26.30,0.40,-29,1
1575174150,2019-12-01 05:22,18.41,998.91,1024.70,214,26.30,0.42,-26,1
1575174210,2019-12-01 05:23,18.38,998.92,1024.70,214,26.30,0.40,-26,1
1575174270,2019-12-01 05:24,18.38,998.88,1024.67,214,26.30,0.40,-29,1
1575174330,2019-12-01 05:25,18.42,998.89,1024.67,214,26.30,0.43,-28,1
1575174391,2019-12-01 05:26,18.40,998.87,1024.65,214,26.30,0.41,-33,1
1575174451,2019-12-01 05:27,18.39,998.89,1024.67,214,26.30,0.41,-24,1
1575174511,2019-12-01 05:28,18.62,998.91,1024.70,214,26.30,0.58,-39,1
1575174572,2019-12-01 05:29,18.43,998.91,1024.69,214,26.30,0.44,-27,1
1575174632,2019-12-01 05:30,18.41,998.91,1024.69,214,26.30,0.42,-30,1
1575174692,2019-12-01 05:31,18.41,998.92,1024.70,214,26.30,0.42,-29,1
1575174752,2019-12-01 05:32,18.43,998.92,1024.70,214,26.30,0.44,-26,1
1575174813,2019-12-01 05:33,18.42,998.90,1024.68,214,26.31,0.44,-25,1
1575174873,2019-12-01 05:34,18.42,998.92,1024.70,214,26.31,0.44,-26,1
1575174933,2019-12-01 05:35,18.38,998.90,1024.68,214,26.30,0.40,-26,1
1575174994,2019-12-01 05:36,18.42,998.90,1024.68,214,26.30,0.43,-27,1
1575175054,2019-12-01 05:37,18.46,998.91,1024.69,214,26.31,0.46,-30,1
1575175114,2019-12-01 05:38,18.46,998.90,1024.68,214,26.31,0.46,-26,1
1575175174,2019-12-01 05:39,18.42,998.88,1024.67,214,26.31,0.44,-25,1
1575175235,2019-12-01 05:40,18.43,998.87,1024.66,214,26.31,0.45,-30,1
1575175295,2019-12-01 05:41,18.43,998.84,1024.63,214,26.31,0.45,-24,1
1575175355,2019-12-01 05:42,18.46,998.85,1024.63,214,26.31,0.46,-25,1
1575175415,2019-12-01 05:43,18.58,998.81,1024.60,214,26.31,0.55,-26,1
1575175476,2019-12-01 05:44,18.45,998.82,1024.60,214,26.31,0.46,-30,1
1575175536,2019-12-01 05:45,18.63,998.79,1024.57,214,26.32,0.60,-32,1
1575175596,2019-12-01 05:46,18.50,998.78,1024.57,214,26.32,0.51,-27,1
1575175657,2019-12-01 05:47,18.42,998.81,1024.59,214,26.32,0.45,-36,1
1575175717,2019-12-01 05:48,18.45,998.82,1024.60,214,26.32,0.46,-29,1
1575175777,2019-12-01 05:49,18.42,998.83,1024.61,214,26.32,0.45,-26,1
1575175837,2019-12-01 05:50,18.47,998.84,1024.63,214,26.32,0.48,-27,1
1575175898,2019-12-01 05:51,18.48,998.83,1024.61,214,26.33,0.50,-24,1
1575175958,2019-12-01 05:52,18.45,998.85,1024.63,214,26.34,0.48,-26,1
1575176018,2019-12-01 05:53,18.48,998.83,1024.61,214,26.34,0.51,-30,1
1575176079,2019-12-01 05:54,18.35,998.81,1024.60,214,26.34,0.41,-27,1
1575176139,2019-12-01 05:55,18.43,998.78,1024.56,214,26.34,0.47,-25,1
1575176199,2019-12-01 05:56,18.40,998.74,1024.53,214,26.34,0.45,-26,1
1575176259,2019-12-01 05:57,18.42,998.78,1024.56,214,26.34,0.46,-33,1
1575176383,2019-12-01 05:59,18.45,998.74,1024.52,214,26.34,0.48,-27,1
1575176443,2019-12-01 06:00,18.41,998.73,1024.52,214,26.33,0.45,-26,1
1575176503,2019-12-01 06:01,18.38,998.76,1024.54,214,26.34,0.43,-27,1
1575176564,2019-12-01 06:02,18.43,998.75,1024.54,214,26.34,0.47,-27,1
1575176624,2019-12-01 06:03,18.47,998.76,1024.54,214,26.34,0.50,-24,1
1575176744,2019-12-01 06:05,18.49,998.76,1024.54,214,26.35,0.52,-25,1
1575176805,2019-12-01 06:06,18.49,998.77,1024.55,214,26.35,0.52,-34,1
1575176865,2019-12-01 06:07,18.48,998.79,1024.58,214,26.35,0.51,-34,1
1575176925,2019-12-01 06:08,18.42,998.80,1024.58,214,26.35,0.47,-27,1
1575176985,2019-12-01 06:09,18.43,998.78,1024.57,214,26.34,0.47,-27,1
1575177046,2019-12-01 06:10,18.43,998.84,1024.62,214,26.35,0.48,-25,1
1575177106,2019-12-01 06:11,18.40,998.83,1024.61,214,26.34,0.45,-26,1
1575177166,2019-12-01 06:12,18.45,998.83,1024.61,214,26.35,0.49,-26,1
1575177227,2019-12-01 06:13,18.62,998.82,1024.60,214,26.34,0.61,-29,1
1575177287,2019-12-01 06:14,18.42,998.83,1024.61,214,26.34,0.46,-25,1
1575177347,2019-12-01 06:15,18.45,998.83,1024.61,214,26.34,0.48,-25,1
1575177407,2019-12-01 06:16,18.53,998.86,1024.64,214,26.35,0.56,-31,1
1575177468,2019-12-01 06:17,18.38,998.86,1024.65,214,26.34,0.43,-26,1
1575177528,2019-12-01 06:18,18.43,998.86,1024.64,214,26.35,0.48,-27,1
1575177588,2019-12-01 06:19,18.26,998.87,1024.65,214,26.35,0.35,-29,1
1575177649,2019-12-01 06:20,18.36,998.84,1024.63,214,26.34,0.41,-28,1
1575177709,2019-12-01 06:21,18.36,998.89,1024.67,214,26.34,0.41,-27,1
1575177769,2019-12-01 06:22,18.39,998.86,1024.65,214,26.33,0.43,-40,1
1575177829,2019-12-01 06:23,18.37,998.88,1024.66,214,26.33,0.41,-24,1
1575178016,2019-12-01 06:26,18.22,998.92,1024.70,214,26.34,0.31,-26,1
1575178076,2019-12-01 06:27,18.43,998.95,1024.73,214,26.34,0.47,-26,1
1575178197,2019-12-01 06:29,18.41,998.93,1024.71,214,26.33,0.45,-33,1
1575178257,2019-12-01 06:30,18.39,998.92,1024.70,214,26.34,0.44,-29,1
1575178317,2019-12-01 06:31,18.46,998.94,1024.72,214,26.33,0.48,-27,1
1575178377,2019-12-01 06:32,18.28,998.91,1024.70,214,26.34,0.36,-27,1
1575178438,2019-12-01 06:33,18.46,998.90,1024.69,214,26.34,0.49,-24,1
1575178498,2019-12-01 06:34,18.46,998.93,1024.71,214,26.33,0.48,-28,1
1575178558,2019-12-01 06:35,18.40,998.94,1024.73,214,26.34,0.45,-29,1
1575178618,2019-12-01 06:36,18.62,998.97,1024.75,214,26.34,0.61,-27,1
1575178859,2019-12-01 06:40,18.45,999.02,1024.81,214,26.34,0.48,-35,1
1575178919,2019-12-01 06:41,18.42,999.03,1024.81,214,26.34,0.46,-33,1
1575178980,2019-12-01 06:43,18.41,999.04,1024.82,214,26.34,0.46,-27,1
1575179040,2019-12-01 06:44,18.40,999.00,1024.78,214,26.34,0.45,-30,1
1575179100,2019-12-01 06:45,18.46,999.02,1024.80,214,26.34,0.49,-27,1
1575179161,2019-12-01 06:46,18.38,999.01,1024.80,214,26.34,0.43,-26,1
1575179344,2019-12-01 06:49,18.40,998.97,1024.76,214,26.34,0.45,-27,1
1575179404,2019-12-01 06:50,18.43,998.97,1024.76,214,26.34,0.47,-22,1
1575179525,2019-12-01 06:52,18.39,999.01,1024.79,214,26.34,0.44,-34,1
1575179585,2019-12-01 06:53,18.45,998.98,1024.77,214,26.34,0.48,-28,1
1575179646,2019-12-01 06:54,18.45,998.98,1024.76,214,26.34,0.48,-33,1
1575179706,2019-12-01 06:55,18.38,999.03,1024.81,214,26.34,0.43,-28,1
1575179829,2019-12-01 06:57,18.43,998.97,1024.75,214,26.35,0.48,-29,1
1575179889,2019-12-01 06:58,18.46,998.97,1024.75,214,26.35,0.50,-39,1
1575180013,2019-12-01 07:00,18.39,998.96,1024.74,214,26.33,0.43,-27,1
1575180073,2019-12-01 07:01,18.42,998.95,1024.73,214,26.36,0.48,-28,1
1575180133,2019-12-01 07:02,18.40,998.94,1024.72,214,26.35,0.46,-25,1
1575180194,2019-12-01 07:03,18.39,998.92,1024.71,214,26.36,0.46,-25,1
1575180254,2019-12-01 07:04,18.42,998.90,1024.69,214,26.35,0.47,-23,1
1575180317,2019-12-01 07:05,18.46,998.92,1024.70,214,26.35,0.50,-29,1
1575180377,2019-12-01 07:06,18.42,998.93,1024.71,214,26.35,0.47,-27,1
1575180437,2019-12-01 07:07,18.45,998.95,1024.73,214,26.36,0.50,-24,1
1575180498,2019-12-01 07:08,18.39,998.97,1024.75,214,26.36,0.46,-25,1
1575180621,2019-12-01 07:10,18.42,998.99,1024.77,214,26.36,0.48,-34,1
1575180681,2019-12-01 07:11,18.36,999.01,1024.80,214,26.35,0.42,-28,1
1575180742,2019-12-01 07:12,18.37,999.03,1024.81,214,26.35,0.43,-23,1
1575180805,2019-12-01 07:13,18.38,999.04,1024.83,214,26.36,0.45,-28,1
1575180865,2019-12-01 07:14,18.35,999.04,1024.82,214,26.36,0.42,-27,1
1575180988,2019-12-01 07:16,18.39,999.02,1024.80,214,26.36,0.46,-30,1
1575181048,2019-12-01 07:17,18.38,999.06,1024.84,214,26.36,0.45,-24,1
1575181109,2019-12-01 07:18,18.39,999.02,1024.80,214,26.36,0.46,-25,1
1575181232,2019-12-01 07:20,18.13,999.00,1024.78,214,26.36,0.26,-30,1
1575181292,2019-12-01 07:21,18.37,999.00,1024.78,214,26.36,0.44,-25,1
1575181352,2019-12-01 07:22,18.40,998.97,1024.76,214,26.36,0.46,-24,1
1575181413,2019-12-01 07:23,18.38,998.98,1024.76,214,26.37,0.46,-24,1
1575181473,2019-12-01 07:24,18.31,999.00,1024.78,214,26.36,0.40,-23,1
1575181533,2019-12-01 07:25,18.34,998.96,1024.74,214,26.37,0.42,-34,1
1575181656,2019-12-01 07:27,18.21,998.99,1024.78,214,26.36,0.32,-24,1
1575181716,2019-12-01 07:28,18.34,999.00,1024.79,214,26.36,0.41,-34,1
1575181777,2019-12-01 07:29,18.21,999.03,1024.81,214,26.36,0.32,-26,1
1575181837,2019-12-01 07:30,18.38,999.02,1024.80,214,26.36,0.45,-26,1
1575181897,2019-12-01 07:31,18.40,999.09,1024.87,214,26.37,0.47,-26,1
1575181958,2019-12-01 07:32,18.39,999.09,1024.88,214,26.37,0.46,-31,1
1575182258,2019-12-01 07:37,18.38,999.08,1024.86,214,26.37,0.46,-29,1
1575182318,2019-12-01 07:38,18.35,999.08,1024.86,214,26.36,0.42,-32,1
1575182379,2019-12-01 07:39,18.36,999.07,1024.85,214,26.37,0.44,-31,1
1575182439,2019-12-01 07:40,18.37,999.05,1024.84,214,26.37,0.45,-26,1
1575182499,2019-12-01 07:41,18.33,999.06,1024.84,214,26.36,0.41,-23,1
1575182559,2019-12-01 07:42,18.31,999.05,1024.84,214,26.37,0.41,-27,1
1575182620,2019-12-01 07:43,18.33,999.08,1024.87,214,26.38,0.42,-24,1
1575182680,2019-12-01 07:44,18.31,999.09,1024.87,214,26.37,0.41,-30,1
1575182740,2019-12-01 07:45,18.37,999.12,1024.90,214,26.38,0.46,-25,1
1575182801,2019-12-01 07:46,18.35,999.16,1024.94,214,26.38,0.44,-29,1
1575182861,2019-12-01 07:47,18.31,999.18,1024.97,214,26.38,0.41,-27,1
1575182921,2019-12-01 07:48,18.40,999.20,1024.98,214,26.38,0.48,-24,1
1575182981,2019-12-01 07:49,18.38,999.19,1024.98,214,26.38,0.46,-24,1
1575183042,2019-12-01 07:50,18.41,999.21,1024.99,214,26.39,0.50,-24,1
1575183102,2019-12-01 07:51,18.40,999.25,1025.03,214,26.39,0.49,-26,1
1575183225,2019-12-01 07:53,18.36,999.25,1025.03,214,26.39,0.46,-29,1
1575183286,2019-12-01 07:54,18.37,999.20,1024.98,214,26.38,0.46,-27,1
1575183346,2019-12-01 07:55,18.37,999.24,1025.02,214,26.39,0.46,-24,1
1575183406,2019-12-01 07:56,18.34,999.21,1024.99,214,26.38,0.43,-26,1
1575183466,2019-12-01 07:57,18.12,999.22,1025.01,214,26.38,0.26,-28,1
1575183526,2019-12-01 07:58,18.34,999.20,1024.98,214,26.38,0.43,-28,1
1575183587,2019-12-01 07:59,18.34,999.16,1024.94,214,26.38,0.43,-30,1
1575183647,2019-12-01 08:00,18.33,999.17,1024.95,214,26.37,0.41,-35,1
1575183707,2019-12-01 08:01,18.36,999.17,1024.95,214,26.37,0.44,-32,1
1575183767,2019-12-01 08:02,18.34,999.20,1024.98,214,26.37,0.42,-34,1
1575183891,2019-12-01 08:04,18.33,999.24,1025.02,214,26.37,0.41,-29,1
1575183951,2019-12-01 08:05,18.70,999.26,1025.04,214,26.38,0.70,-27,1
1575184011,2019-12-01 08:06,18.38,999.26,1025.04,214,26.37,0.46,-29,1
1575184072,2019-12-01 08:07,18.35,999.26,1025.04,214,26.37,0.43,-29,1
1575184132,2019-12-01 08:08,18.31,999.23,1025.01,214,26.38,0.41,-26,1
1575184192,2019-12-01 08:09,18.36,999.24,1025.02,214,26.38,0.45,-26,1
1575184253,2019-12-01 08:10,18.28,999.22,1025.00,214,26.37,0.38,-28,1
1575184313,2019-12-01 08:11,18.30,999.24,1025.03,214,26.38,0.41,-29,1
1575184373,2019-12-01 08:12,18.33,999.26,1025.05,214,26.38,0.42,-26,1
1575184433,2019-12-01 08:13,18.34,999.29,1025.07,214,26.38,0.43,-29,1
1575184494,2019-12-01 08:14,18.35,999.26,1025.04,214,26.38,0.44,-28,1
1575184554,2019-12-01 08:15,18.36,999.25,1025.03,214,26.38,0.45,-26,1
1575184614,2019-12-01 08:16,18.37,999.26,1025.04,214,26.37,0.45,-27,1
1575184674,2019-12-01 08:17,18.34,999.23,1025.02,214,26.38,0.43,-24,1
1575184735,2019-12-01 08:18,18.36,999.22,1025.00,214,26.38,0.45,-23,1
1575184795,2019-12-01 08:19,18.30,999.19,1024.97,214,26.37,0.40,-32,1
1575184855,2019-12-01 08:20,18.34,999.17,1024.95,214,26.37,0.42,-26,1
1575184916,2019-12-01 08:21,18.37,999.19,1024.97,214,26.38,0.46,-25,1
1575184976,2019-12-01 08:22,18.36,999.15,1024.94,214,26.38,0.45,-27,1
1575185036,2019-12-01 08:23,18.35,999.19,1024.98,214,26.38,0.44,-32,1
1575185096,2019-12-01 08:24,18.37,999.16,1024.94,214,26.38,0.46,-29,1
1575185157,2019-12-01 08:25,18.38,999.13,1024.91,214,26.38,0.46,-27,1
1575185217,2019-12-01 08:26,18.36,999.12,1024.90,214,26.38,0.45,-25,1
1575185277,2019-12-01 08:27,18.36,999.14,1024.93,214,26.38,0.45,-25,1
1575185338,2019-12-01 08:28,18.27,999.19,1024.98,214,26.38,0.38,-27,1
1575185398,2019-12-01 08:29,18.34,999.20,1024.98,214,26.38,0.43,-25,1
1575185458,2019-12-01 08:30,18.35,999.17,1024.96,214,26.37,0.43,-28,1
1575185518,2019-12-01 08:31,18.34,999.18,1024.97,214,26.38,0.43,-29,1
1575185642,2019-12-01 08:34,18.34,999.17,1024.96,214,26.38,0.43,-26,1
1575185702,2019-12-01 08:35,18.32,999.12,1024.90,214,26.39,0.42,-26,1
1575185762,2019-12-01 08:36,18.37,999.11,1024.90,214,26.38,0.46,-24,1
1575185822,2019-12-01 08:37,18.38,999.12,1024.90,214,26.39,0.47,-28,1
1575185883,2019-12-01 08:38,18.38,999.14,1024.93,214,26.39,0.47,-34,1
1575185943,2019-12-01 08:39,18.39,999.13,1024.92,214,26.39,0.48,-34,1
1575186004,2019-12-01 08:40,18.35,999.17,1024.96,214,26.40,0.46,-27,1
1575186064,2019-12-01 08:41,18.45,999.18,1024.96,214,26.40,0.53,-31,1
1575186125,2019-12-01 08:42,18.42,999.18,1024.96,214,26.40,0.51,-27,1
1575186185,2019-12-01 08:43,18.43,999.16,1024.94,214,26.40,0.52,-25,1
1575186245,2019-12-01 08:44,18.39,999.14,1024.92,214,26.41,0.50,-34,1
1575186366,2019-12-01 08:46,18.37,999.16,1024.95,214,26.41,0.48,-27,1
1575186489,2019-12-01 08:48,18.33,999.18,1024.96,214,26.41,0.45,-32,1
1575186550,2019-12-01 08:49,18.34,999.18,1024.96,214,26.41,0.46,-24,1
1575186610,2019-12-01 08:50,18.37,999.15,1024.94,214,26.41,0.48,-34,1
1575186670,2019-12-01 08:51,18.15,999.16,1024.94,214,26.42,0.32,-28,1
1575186730,2019-12-01 08:52,18.37,999.14,1024.92,214,26.42,0.49,-27,1
1575186791,2019-12-01 08:53,18.42,999.05,1024.83,214,26.42,0.53,-25,1
1575186851,2019-12-01 08:54,18.40,999.14,1024.92,214,26.42,0.52,-27,1
1575186911,2019-12-01 08:55,18.39,999.17,1024.95,214,26.42,0.51,-25,1
1575186972,2019-12-01 08:56,18.38,999.18,1024.96,214,26.42,0.50,-30,1
1575187032,2019-12-01 08:57,18.38,999.21,1024.99,214,26.42,0.50,-27,1
1575187092,2019-12-01 08:58,18.39,999.22,1025.00,214,26.43,0.52,-27,1
1575187152,2019-12-01 08:59,18.39,999.19,1024.97,214,26.43,0.52,-33,1
1575187216,2019-12-01 09:00,18.37,999.19,1024.97,214,26.43,0.50,-27,1
1575187276,2019-12-01 09:01,18.41,999.19,1024.97,214,26.43,0.52,-33,1
1575187336,2019-12-01 09:02,18.39,999.21,1025.00,214,26.43,0.52,-26,1
1575187396,2019-12-01 09:03,18.36,999.21,1025.00,214,26.43,0.49,-33,1
1575187456,2019-12-01 09:04,18.38,999.24,1025.02,214,26.43,0.51,-33,1
1575187516,2019-12-01 09:05,18.37,999.24,1025.02,214,26.44,0.51,-24,1
1575187576,2019-12-01 09:06,18.39,999.27,1025.05,214,26.44,0.52,-30,1
1575187637,2019-12-01 09:07,18.55,999.27,1025.06,214,26.45,0.65,-25,1
1575187697,2019-12-01 09:08,18.36,999.28,1025.06,214,26.44,0.50,-31,1
1575187757,2019-12-01 09:09,18.36,999.28,1025.06,214,26.44,0.50,-25,1
1575187877,2019-12-01 09:11,18.32,999.32,1025.10,214,26.44,0.47,-32,1
1575187937,2019-12-01 09:12,18.38,999.22,1025.01,214,26.44,0.52,-30,1
1575187997,2019-12-01 09:13,18.38,999.22,1025.00,214,26.44,0.52,-32,1
1575188057,2019-12-01 09:14,18.41,999.21,1024.99,214,26.45,0.54,-27,1
1575188117,2019-12-01 09:15,18.34,999.21,1024.99,214,26.44,0.48,-29,1
1575188177,2019-12-01 09:16,18.37,999.22,1025.00,214,26.44,0.51,-23,1
1575188237,2019-12-01 09:17,18.41,999.23,1025.01,214,26.45,0.54,-29,1
1575188298,2019-12-01 09:18,18.39,999.23,1025.02,214,26.45,0.53,-30,1
1575188358,2019-12-01 09:19,18.35,999.24,1025.02,214,26.44,0.49,-26,1
1575188418,2019-12-01 09:20,18.36,999.24,1025.02,214,26.45,0.51,-26,1
1575188479,2019-12-01 09:21,18.38,999.21,1025.00,214,26.45,0.52,-30,1
1575188539,2019-12-01 09:22,18.36,999.19,1024.98,214,26.45,0.51,-25,1
1575188599,2019-12-01 09:23,18.34,999.20,1024.99,214,26.45,0.49,-24,1
1575188659,2019-12-01 09:24,18.32,999.18,1024.96,214,26.45,0.47,-28,1
1575188720,2019-12-01 09:25,18.28,999.20,1024.98,214,26.44,0.44,-27,1
1575188780,2019-12-01 09:26,18.34,999.20,1024.98,214,26.44,0.48,-24,1
1575188903,2019-12-01 09:28,18.48,999.20,1024.98,214,26.44,0.59,-27,1
1575189024,2019-12-01 09:30,18.37,999.19,1024.97,214,26.45,0.52,-26,1
1575189084,2019-12-01 09:31,18.28,999.19,1024.98,214,26.43,0.43,-23,1
1575189144,2019-12-01 09:32,18.29,999.18,1024.97,214,26.44,0.45,-29,1
1575189268,2019-12-01 09:34,18.35,999.14,1024.92,214,26.44,0.49,-29,1
1575189328,2019-12-01 09:35,18.26,999.14,1024.92,214,26.43,0.42,-24,1
1575189388,2019-12-01 09:36,18.31,999.15,1024.93,214,26.44,0.46,-25,1
1575189449,2019-12-01 09:37,18.58,999.17,1024.95,214,26.44,0.67,-32,1
1575189509,2019-12-01 09:38,18.41,999.17,1024.95,214,26.44,0.53,-31,1
1575189632,2019-12-01 09:40,18.34,999.12,1024.90,214,26.45,0.49,-25,1
1575189873,2019-12-01 09:44,18.29,999.07,1024.85,214,26.43,0.44,-25,1
1575189933,2019-12-01 09:45,18.28,999.04,1024.82,214,26.44,0.44,-30,1
1575189994,2019-12-01 09:46,18.27,999.07,1024.85,214,26.43,0.42,-26,1
1575190054,2019-12-01 09:47,18.26,999.05,1024.84,214,26.43,0.42,-28,1
1575190114,2019-12-01 09:48,18.29,999.02,1024.80,214,26.43,0.44,-26,1
1575190175,2019-12-01 09:49,18.28,999.07,1024.85,214,26.44,0.44,-27,1
1575190235,2019-12-01 09:50,18.29,999.08,1024.86,214,26.44,0.45,-27,1
1575190295,2019-12-01 09:51,18.28,999.05,1024.83,214,26.44,0.44,-27,1
1575190356,2019-12-01 09:52,18.27,999.05,1024.83,214,26.44,0.43,-29,1
1575190416,2019-12-01 09:53,18.24,999.07,1024.85,214,26.44,0.41,-31,1
1575190476,2019-12-01 09:54,18.22,999.05,1024.83,214,26.44,0.39,-27,1
1575190536,2019-12-01 09:55,18.29,999.03,1024.81,214,26.44,0.45,-26,1
1575190596,2019-12-01 09:56,18.27,999.05,1024.83,214,26.44,0.43,-20,1
1575190657,2019-12-01 09:57,18.37,999.01,1024.79,214,26.45,0.52,-31,1
1575190717,2019-12-01 09:58,18.51,998.99,1024.78,214,26.45,0.62,-28,1
1575190778,2019-12-01 09:59,18.27,998.95,1024.74,214,26.45,0.44,-25,1
1575190838,2019-12-01 10:00,18.27,998.95,1024.74,214,26.45,0.44,-23,1
1575190898,2019-12-01 10:01,18.27,998.94,1024.72,214,26.46,0.45,-28,1
1575191082,2019-12-01 10:04,18.27,998.94,1024.72,214,26.45,0.44,-33,1
1575191142,2019-12-01 10:05,18.27,998.93,1024.72,214,26.47,0.46,-25,1
1575191202,2019-12-01 10:06,18.29,998.91,1024.70,214,26.47,0.47,-28,1
1575191263,2019-12-01 10:07,18.27,998.91,1024.69,214,26.47,0.46,-26,1
1575191323,2019-12-01 10:08,18.25,998.91,1024.69,214,26.47,0.44,-29,1
1575191384,2019-12-01 10:09,18.29,998.90,1024.68,214,26.47,0.47,-25,1
1575191444,2019-12-01 10:10,18.26,998.90,1024.68,214,26.47,0.45,-27,1
1575191504,2019-12-01 10:11,18.26,998.90,1024.68,214,26.47,0.45,-28,1
1575191564,2019-12-01 10:12,18.26,998.90,1024.68,214,26.48,0.46,-29,1
1575191625,2019-12-01 10:13,18.25,998.92,1024.71,214,26.48,0.45,-25,1
1575191685,2019-12-01 10:14,18.22,998.94,1024.73,214,26.48,0.42,-26,1
1575191745,2019-12-01 10:15,18.26,998.92,1024.70,214,26.48,0.46,-32,1
1575191806,2019-12-01 10:16,18.25,998.89,1024.68,214,26.48,0.45,-28,1
1575191866,2019-12-01 10:17,18.29,998.88,1024.66,214,26.49,0.48,-26,1
1575191926,2019-12-01 10:18,18.25,998.89,1024.67,214,26.49,0.46,-25,1
1575191987,2019-12-01 10:19,18.28,998.87,1024.65,214,26.49,0.48,-29,1
1575192047,2019-12-01 10:20,18.25,998.85,1024.64,214,26.48,0.45,-34,1
1575192107,2019-12-01 10:21,18.23,998.83,1024.61,214,26.48,0.43,-30,1
1575192167,2019-12-01 10:22,18.26,998.80,1024.59,214,26.48,0.46,-24,1
1575192228,2019-12-01 10:23,18.23,998.79,1024.57,214,26.48,0.43,-28,1
1575192288,2019-12-01 10:24,18.23,998.78,1024.56,214,26.48,0.43,-29,1
1575192348,2019-12-01 10:25,18.21,998.76,1024.54,214,26.49,0.42,-30,1
1575192408,2019-12-01 10:26,18.25,998.79,1024.57,214,26.46,0.43,-27,1
1575192532,2019-12-01 10:28,17.91,998.78,1024.56,214,26.48,0.19,-23,1
1575192652,2019-12-01 10:30,18.20,998.80,1024.58,214,26.49,0.42,-31,1
1575192712,2019-12-01 10:31,18.25,998.83,1024.61,214,26.49,0.46,-35,1
1575192773,2019-12-01 10:32,18.36,998.85,1024.63,214,26.49,0.54,-25,1
1575192833,2019-12-01 10:33,18.22,998.82,1024.61,214,26.48,0.42,-32,1
1575192893,2019-12-01 10:34,18.15,998.82,1024.60,214,26.48,0.37,-26,1
1575192953,2019-12-01 10:35,18.24,998.80,1024.59,214,26.48,0.44,-27,1
1575193014,2019-12-01 10:36,18.24,998.81,1024.59,214,26.48,0.44,-26,1
1575193074,2019-12-01 10:37,18.20,998.79,1024.57,214,26.49,0.42,-31,1
1575193134,2019-12-01 10:38,18.04,998.78,1024.57,214,26.49,0.30,-32,1
1575193195,2019-12-01 10:39,17.90,998.77,1024.55,214,26.49,0.19,-34,1
1575193255,2019-12-01 10:40,18.22,998.76,1024.55,214,26.49,0.43,-30,1
1575193315,2019-12-01 10:41,18.20,998.75,1024.54,214,26.49,0.42,-32,1
1575193376,2019-12-01 10:42,18.18,998.76,1024.54,214,26.49,0.40,-40,1
1575193436,2019-12-01 10:43,18.19,998.77,1024.55,214,26.49,0.41,-34,1
1575193559,2019-12-01 10:45,18.16,998.75,1024.54,214,26.48,0.38,-29,1
1575193619,2019-12-01 10:46,18.16,998.74,1024.52,214,26.49,0.39,-27,1
1575193680,2019-12-01 10:48,18.22,998.73,1024.52,214,26.49,0.43,-30,1
1575193740,2019-12-01 10:49,18.22,998.73,1024.52,214,26.49,0.43,-25,1
1575193800,2019-12-01 10:50,18.18,998.73,1024.51,214,26.49,0.40,-31,1
1575193861,2019-12-01 10:51,18.47,998.72,1024.50,214,26.49,0.62,-24,1
1575193921,2019-12-01 10:52,18.20,998.70,1024.48,214,26.49,0.42,-30,1
1575193981,2019-12-01 10:53,18.21,998.70,1024.48,214,26.49,0.42,-34,1
1575194042,2019-12-01 10:54,18.15,998.67,1024.45,214,26.49,0.38,-30,1
1575194102,2019-12-01 10:55,18.18,998.67,1024.46,214,26.50,0.41,-27,1
1575194222,2019-12-01 10:57,18.19,998.65,1024.43,214,26.50,0.42,-27,1
1575194464,2019-12-01 11:01,18.14,998.67,1024.45,214,26.50,0.38,-29,1
1575194525,2019-12-01 11:02,18.12,998.72,1024.50,214,26.50,0.37,-27,1
1575194585,2019-12-01 11:03,18.16,998.62,1024.41,214,26.50,0.40,-26,1
1575194645,2019-12-01 11:04,18.12,998.61,1024.39,214,26.50,0.37,-26,1
1575194706,2019-12-01 11:05,18.18,998.59,1024.37,214,26.51,0.42,-29,1
1575194829,2019-12-01 11:07,18.11,998.54,1024.32,214,26.50,0.36,-28,1
1575194889,2019-12-01 11:08,18.13,998.54,1024.32,214,26.50,0.37,-25,1
1575195013,2019-12-01 11:10,18.12,998.57,1024.35,214,26.50,0.37,-28,1
1575195073,2019-12-01 11:11,18.14,998.58,1024.36,214,26.51,0.39,-31,1
1575195133,2019-12-01 11:12,18.12,998.58,1024.37,214,26.50,0.37,-28,1
1575195193,2019-12-01 11:13,17.79,998.56,1024.35,214,26.51,0.12,-25,1
1575195314,2019-12-01 11:15,18.12,998.56,1024.34,214,26.50,0.37,-24,1
1575195374,2019-12-01 11:16,18.09,998.52,1024.31,214,26.50,0.34,-28,1
1575195435,2019-12-01 11:17,18.12,998.54,1024.32,214,26.50,0.37,-24,1
1575195495,2019-12-01 11:18,18.12,998.50,1024.28,214,26.50,0.37,-29,1
1575195555,2019-12-01 11:19,18.12,998.50,1024.28,214,26.49,0.36,-29,1
1575195616,2019-12-01 11:20,18.10,998.52,1024.30,214,26.50,0.35,-28,1
1575195676,2019-12-01 11:21,18.12,998.54,1024.32,214,26.51,0.37,-27,1
1575195736,2019-12-01 11:22,18.15,998.54,1024.32,214,26.51,0.40,-25,1
1575195797,2019-12-01 11:23,18.11,998.53,1024.31,214,26.50,0.36,-32,1
1575195857,2019-12-01 11:24,18.11,998.54,1024.32,214,26.51,0.37,-25,1
1575195917,2019-12-01 11:25,18.11,998.51,1024.29,214,26.50,0.36,-28,1
1575195978,2019-12-01 11:26,18.10,998.51,1024.30,214,26.50,0.35,-25,1
1575196038,2019-12-01 11:27,18.12,998.53,1024.31,214,26.50,0.37,-25,1
1575196098,2019-12-01 11:28,18.11,998.51,1024.29,214,26.50,0.36,-25,1
1575196284,2019-12-01 11:31,18.14,998.55,1024.33,214,26.50,0.38,-37,1
1575196344,2019-12-01 11:32,18.19,998.56,1024.34,214,26.50,0.42,-26,1
1575196405,2019-12-01 11:33,18.14,998.56,1024.34,214,26.50,0.38,-28,1
1575196465,2019-12-01 11:34,18.15,998.55,1024.33,214,26.50,0.39,-33,1
1575196588,2019-12-01 11:36,18.13,998.56,1024.35,214,26.50,0.37,-27,1
1575196649,2019-12-01 11:37,18.17,998.57,1024.35,214,26.51,0.41,-30,1
1575196709,2019-12-01 11:38,18.07,998.59,1024.37,214,26.51,0.33,-25,1
1575196769,2019-12-01 11:39,18.13,998.64,1024.42,214,26.50,0.37,-33,1
1575196830,2019-12-01 11:40,18.14,998.60,1024.38,214,26.51,0.39,-29,1
1575196890,2019-12-01 11:41,18.60,998.62,1024.41,214,26.51,0.73,-26,1
1575196950,2019-12-01 11:42,18.17,998.61,1024.40,214,26.51,0.41,-30,1
1575197011,2019-12-01 11:43,18.15,998.65,1024.43,214,26.52,0.41,-27,1
1575197071,2019-12-01 11:44,18.19,998.58,1024.36,214,26.52,0.43,-26,1
1575197131,2019-12-01 11:45,18.14,998.60,1024.38,214,26.52,0.40,-30,1
1575197192,2019-12-01 11:46,18.19,998.58,1024.36,214,26.52,0.43,-30,1
1575197252,2019-12-01 11:47,18.14,998.58,1024.36,214,26.52,0.40,-24,1
1575197312,2019-12-01 11:48,18.18,998.57,1024.35,214,26.52,0.42,-28,1
1575197373,2019-12-01 11:49,18.15,998.56,1024.35,214,26.52,0.41,-30,1
1575197433,2019-12-01 11:50,18.17,998.52,1024.31,214,26.51,0.41,-27,1
1575197493,2019-12-01 11:51,18.21,998.55,1024.33,214,26.53,0.46,-28,1
1575197554,2019-12-01 11:52,18.17,998.55,1024.33,214,26.52,0.42,-26,1
1575197614,2019-12-01 11:53,18.22,998.56,1024.34,214,26.53,0.47,-22,1
1575197674,2019-12-01 11:54,18.21,998.60,1024.38,214,26.53,0.46,-32,1
1575197795,2019-12-01 11:56,17.80,998.57,1024.35,214,26.53,0.14,-27,1
1575197855,2019-12-01 11:57,18.19,998.60,1024.39,214,26.53,0.44,-27,1
1575197916,2019-12-01 11:58,18.20,998.62,1024.40,214,26.52,0.44,-29,1
1575197976,2019-12-01 11:59,18.19,998.59,1024.38,214,26.53,0.44,-27,1
1575198036,2019-12-01 12:00,18.19,998.57,1024.35,214,26.53,0.44,-28,1
1575198097,2019-12-01 12:01,18.19,998.59,1024.37,214,26.53,0.44,-21,1
1575198157,2019-12-01 12:02,18.23,998.58,1024.37,214,26.54,0.48,-27,1
1575198217,2019-12-01 12:03,18.19,998.56,1024.34,214,26.54,0.45,-23,1
1575198406,2019-12-01 12:06,18.17,998.59,1024.37,214,26.54,0.43,-25,1
1575198466,2019-12-01 12:07,18.27,998.56,1024.35,214,26.55,0.52,-32,1
1575198527,2019-12-01 12:08,17.92,998.58,1024.36,214,26.54,0.25,-31,1
1575198587,2019-12-01 12:09,18.19,998.59,1024.37,214,26.54,0.45,-27,1
1575198647,2019-12-01 12:10,18.20,998.58,1024.37,214,26.53,0.45,-26,1
1575198768,2019-12-01 12:12,18.17,998.64,1024.42,214,26.54,0.43,-30,1
1575198828,2019-12-01 12:13,18.18,998.63,1024.41,214,26.53,0.43,-29,1
1575198888,2019-12-01 12:14,18.17,998.59,1024.37,214,26.54,0.43,-30,1
1575198948,2019-12-01 12:15,18.18,998.58,1024.37,214,26.54,0.44,-28,1
1575199008,2019-12-01 12:16,18.21,998.59,1024.37,214,26.55,0.48,-27,1
1575199069,2019-12-01 12:17,18.18,998.59,1024.37,214,26.55,0.45,-27,1
1575199129,2019-12-01 12:18,18.12,998.55,1024.33,214,26.54,0.40,-29,1
1575199252,2019-12-01 12:20,18.18,998.54,1024.33,214,26.55,0.45,-28,1
1575199373,2019-12-01 12:22,18.20,998.46,1024.24,214,26.55,0.47,-24,1
1575199436,2019-12-01 12:23,18.21,998.49,1024.28,214,26.56,0.48,-28,1
1575199496,2019-12-01 12:24,18.20,998.45,1024.23,214,26.55,0.47,-25,1
1575199556,2019-12-01 12:25,18.20,998.44,1024.22,214,26.55,0.47,-24,1
1575199616,2019-12-01 12:26,18.21,998.47,1024.25,214,26.55,0.48,-30,1
1575199677,2019-12-01 12:27,18.20,998.42,1024.20,214,26.55,0.47,-29,1
1575199737,2019-12-01 12:28,18.17,998.44,1024.22,214,26.54,0.43,-26,1
1575199797,2019-12-01 12:29,18.20,998.43,1024.22,214,26.55,0.47,-26,1
1575199857,2019-12-01 12:30,18.17,998.45,1024.24,214,26.54,0.43,-31,1
1575199920,2019-12-01 12:32,18.17,998.47,1024.25,214,26.54,0.43,-36,1
1575199981,2019-12-01 12:33,18.18,998.50,1024.29,214,26.54,0.44,-30,1
1575200041,2019-12-01 12:34,18.17,998.53,1024.31,214,26.54,0.43,-27,1
1575200101,2019-12-01 12:35,18.14,998.53,1024.31,214,26.54,0.42,-30,1
1575200162,2019-12-01 12:36,18.17,998.53,1024.32,214,26.54,0.43,-24,1
1575200222,2019-12-01 12:37,18.17,998.51,1024.29,214,26.54,0.43,-27,1
1575200282,2019-12-01 12:38,18.18,998.48,1024.26,214,26.54,0.44,-24,1
1575200343,2019-12-01 12:39,18.07,998.45,1024.23,214,26.55,0.36,-27,1
1575200403,2019-12-01 12:40,18.12,998.45,1024.23,214,26.54,0.40,-28,1
1575200463,2019-12-01 12:41,18.16,998.46,1024.24,214,26.54,0.42,-27,1
1575200524,2019-12-01 12:42,18.11,998.39,1024.17,214,26.53,0.38,-32,1
1575200647,2019-12-01 12:44,18.14,998.39,1024.17,214,26.54,0.42,-28,1
1575200707,2019-12-01 12:45,18.18,998.40,1024.18,214,26.54,0.44,-21,1
1575200768,2019-12-01 12:46,18.13,998.38,1024.16,214,26.54,0.41,-29,1
1575200828,2019-12-01 12:47,18.13,998.35,1024.13,214,26.53,0.40,-25,1
1575200888,2019-12-01 12:48,17.86,998.33,1024.12,214,26.53,0.19,-26,1
1575200949,2019-12-01 12:49,18.07,998.28,1024.07,214,26.53,0.35,-25,1
1575201009,2019-12-01 12:50,18.12,998.30,1024.08,214,26.53,0.39,-24,1
1575201069,2019-12-01 12:51,18.11,998.30,1024.08,214,26.53,0.38,-30,1
1575201130,2019-12-01 12:52,18.09,998.30,1024.08,214,26.53,0.37,-27,1
1575201190,2019-12-01 12:53,18.10,998.28,1024.06,214,26.53,0.37,-30,1
1575201253,2019-12-01 12:54,18.11,998.28,1024.06,214,26.53,0.38,-27,1
1575201313,2019-12-01 12:55,18.10,998.25,1024.03,214,26.53,0.37,-26,1
1575201374,2019-12-01 12:56,17.92,998.23,1024.02,214,26.53,0.24,-30,1
1575201434,2019-12-01 12:57,18.11,998.20,1023.99,214,26.53,0.38,-26,1
1575201494,2019-12-01 12:58,18.07,998.23,1024.02,214,26.53,0.35,-30,1
1575201555,2019-12-01 12:59,18.08,998.23,1024.01,214,26.53,0.36,-29,1
1575201615,2019-12-01 13:00,18.08,998.19,1023.98,214,26.52,0.35,-31,1
1575201675,2019-12-01 13:01,18.11,998.23,1024.01,214,26.52,0.37,-29,1
1575201736,2019-12-01 13:02,18.11,998.22,1024.00,214,26.52,0.37,-26,1
1575201796,2019-12-01 13:03,18.11,998.21,1024.00,214,26.52,0.37,-25,1
1575201856,2019-12-01 13:04,18.08,998.23,1024.02,214,26.52,0.35,-23,1
1575201917,2019-12-01 13:05,18.11,998.24,1024.02,214,26.52,0.37,-26,1
1575201977,2019-12-01 13:06,17.88,998.26,1024.04,214,26.52,0.20,-29,1
1575202037,2019-12-01 13:07,18.13,998.29,1024.07,214,26.52,0.39,-24,1
1575202098,2019-12-01 13:08,18.09,998.26,1024.04,214,26.52,0.36,-28,1
1575202278,2019-12-01 13:11,18.09,998.24,1024.03,214,26.52,0.36,-27,1
1575202401,2019-12-01 13:13,18.08,998.19,1023.97,214,26.52,0.35,-28,1
1575202585,2019-12-01 13:16,18.56,998.13,1023.91,214,26.51,0.71,-33,1
1575202646,2019-12-01 13:17,18.03,998.11,1023.89,214,26.51,0.31,-31,1
1575202769,2019-12-01 13:19,18.08,998.11,1023.89,214,26.51,0.34,-32,1
1575202829,2019-12-01 13:20,18.04,998.07,1023.86,214,26.51,0.32,-31,1
1575202890,2019-12-01 13:21,18.32,998.12,1023.91,214,26.52,0.53,-31,1
1575202950,2019-12-01 13:22,18.02,998.13,1023.91,214,26.52,0.31,-26,1
1575203011,2019-12-01 13:23,17.58,998.12,1023.90,214,26.51,-0.05,-27,1
1575203071,2019-12-01 13:24,18.01,998.15,1023.93,214,26.51,0.29,-25,1
1575203194,2019-12-01 13:26,18.03,998.20,1023.98,214,26.51,0.31,-28,1
1575203318,2019-12-01 13:28,18.03,998.24,1024.03,214,26.52,0.31,-24,1
1575203380,2019-12-01 13:29,18.01,998.24,1024.02,214,26.51,0.29,-26,1
1575203440,2019-12-01 13:30,17.97,998.20,1023.98,214,26.51,0.26,-25,1
1575203501,2019-12-01 13:31,17.99,998.18,1023.96,214,26.50,0.26,-28,1
1575203563,2019-12-01 13:32,18.14,998.19,1023.98,214,26.52,0.40,-26,1
1575203624,2019-12-01 13:33,18.01,998.16,1023.95,214,26.52,0.30,-25,1
1575203684,2019-12-01 13:34,17.99,998.19,1023.98,214,26.51,0.27,-27,1
1575203745,2019-12-01 13:35,18.01,998.17,1023.95,214,26.52,0.30,-27,1
1575203805,2019-12-01 13:36,17.98,998.21,1023.99,214,26.51,0.26,-26,1
1575203865,2019-12-01 13:37,18.00,998.19,1023.98,214,26.52,0.29,-26,1
1575203926,2019-12-01 13:38,18.01,998.18,1023.97,214,26.52,0.30,-27,1
1575203986,2019-12-01 13:39,17.96,998.17,1023.96,214,26.52,0.26,-27,1
1575204046,2019-12-01 13:40,18.01,998.17,1023.96,214,26.51,0.29,-31,1
1575204107,2019-12-01 13:41,18.00,998.17,1023.95,214,26.52,0.29,-27,1
1575204167,2019-12-01 13:42,18.00,998.12,1023.90,214,26.53,0.30,-25,1
1575204227,2019-12-01 13:43,17.94,998.09,1023.88,214,26.53,0.25,-27,1
1575204288,2019-12-01 13:44,18.47,998.09,1023.88,214,26.52,0.65,-34,1
1575204348,2019-12-01 13:45,18.07,998.14,1023.93,214,26.52,0.34,-27,1
1575204408,2019-12-01 13:46,18.20,998.13,1023.91,214,26.52,0.44,-26,1
1575204469,2019-12-01 13:47,17.97,998.13,1023.91,214,26.53,0.27,-27,1
1575204529,2019-12-01 13:48,17.94,998.18,1023.96,214,26.52,0.25,-29,1
1575204589,2019-12-01 13:49,17.96,998.12,1023.90,214,26.52,0.26,-29,1
1575204650,2019-12-01 13:50,17.93,998.07,1023.85,214,26.52,0.24,-25,1
1575204713,2019-12-01 13:51,17.98,998.05,1023.83,214,26.52,0.27,-25,1
1575204773,2019-12-01 13:52,17.96,998.04,1023.83,214,26.52,0.26,-35,1
1575204833,2019-12-01 13:53,17.98,998.04,1023.82,214,26.53,0.28,-27,1
1575204894,2019-12-01 13:54,17.97,998.01,1023.79,214,26.52,0.26,-31,1
1575204954,2019-12-01 13:55,17.93,997.99,1023.77,214,26.52,0.24,-28,1
1575205015,2019-12-01 13:56,18.18,997.98,1023.77,214,26.52,0.42,-27,1
1575205075,2019-12-01 13:57,17.96,997.98,1023.76,214,26.53,0.26,-27,1
1575205135,2019-12-01 13:58,17.94,997.96,1023.74,214,26.52,0.25,-29,1
1575205256,2019-12-01 14:00,17.94,997.98,1023.76,214,26.53,0.25,-26,1
1575205316,2019-12-01 14:01,17.92,997.98,1023.77,214,26.52,0.23,-33,1
1575205440,2019-12-01 14:04,17.94,997.96,1023.74,214,26.52,0.25,-32,1
1575205500,2019-12-01 14:05,17.94,997.98,1023.77,214,26.52,0.25,-30,1
1575205560,2019-12-01 14:06,17.97,997.97,1023.76,214,26.53,0.27,-23,1
1575205684,2019-12-01 14:08,17.93,997.93,1023.71,214,26.53,0.25,-30,1
1575205925,2019-12-01 14:12,17.81,997.83,1023.62,214,26.53,0.15,-32,1
1575205985,2019-12-01 14:13,17.93,997.86,1023.64,214,26.53,0.25,-27,1
1575206045,2019-12-01 14:14,17.95,997.88,1023.66,214,26.53,0.26,-26,1
1575206106,2019-12-01 14:15,17.96,997.87,1023.65,214,26.54,0.27,-28,1
1575206166,2019-12-01 14:16,18.01,997.88,1023.66,214,26.53,0.31,-25,1
1575206290,2019-12-01 14:18,17.92,997.83,1023.61,214,26.53,0.24,-25,1
1575206351,2019-12-01 14:19,17.90,997.83,1023.62,214,26.53,0.22,-25,1
1575206411,2019-12-01 14:20,17.90,997.85,1023.63,214,26.53,0.22,-30,1
1575206474,2019-12-01 14:21,17.90,997.85,1023.64,214,26.54,0.23,-25,1
1575206534,2019-12-01 14:22,17.84,997.82,1023.60,214,26.53,0.18,-29,1
1575206595,2019-12-01 14:23,17.90,997.82,1023.60,214,26.54,0.23,-25,1
1575206655,2019-12-01 14:24,17.87,997.79,1023.57,214,26.53,0.20,-25,1
1575206715,2019-12-01 14:25,17.87,997.71,1023.49,214,26.54,0.20,-27,1
1575206776,2019-12-01 14:26,17.88,997.70,1023.48,214,26.53,0.20,-27,1
1575206836,2019-12-01 14:27,17.88,997.68,1023.46,214,26.53,0.20,-28,1
1575206896,2019-12-01 14:28,17.91,997.71,1023.49,214,26.54,0.24,-25,1
1575206957,2019-12-01 14:29,17.88,997.69,1023.48,214,26.52,0.20,-23,1
1575207080,2019-12-01 14:31,17.89,997.69,1023.47,214,26.53,0.21,-26,1
1575207140,2019-12-01 14:32,17.91,997.73,1023.51,214,26.53,0.23,-27,1
1575207201,2019-12-01 14:33,17.92,997.68,1023.46,214,26.52,0.23,-24,1
1575207261,2019-12-01 14:34,17.91,997.68,1023.46,214,26.53,0.23,-26,1
1575207321,2019-12-01 14:35,17.91,997.62,1023.40,214,26.53,0.23,-34,1
1575207382,2019-12-01 14:36,17.91,997.64,1023.43,214,26.53,0.23,-25,1
1575207442,2019-12-01 14:37,17.87,997.67,1023.45,214,26.52,0.19,-24,1
1575207502,2019-12-01 14:38,17.87,997.65,1023.44,214,26.53,0.20,-30,1
1575207623,2019-12-01 14:40,17.89,997.72,1023.50,214,26.52,0.20,-26,1
1575207683,2019-12-01 14:41,17.90,997.66,1023.44,214,26.51,0.20,-29,1
1575207747,2019-12-01 14:42,17.86,997.66,1023.44,214,26.52,0.18,-22,1
1575207807,2019-12-01 14:43,17.87,997.65,1023.44,214,26.50,0.17,-26,1
1575207867,2019-12-01 14:44,17.88,997.66,1023.44,214,26.51,0.19,-24,1
1575207927,2019-12-01 14:45,17.87,997.65,1023.43,214,26.51,0.18,-26,1
1575207988,2019-12-01 14:46,17.91,997.62,1023.40,214,26.51,0.21,-30,1
1575208111,2019-12-01 14:48,17.93,997.58,1023.36,214,26.52,0.24,-28,1
1575208172,2019-12-01 14:49,17.88,997.56,1023.34,214,26.51,0.19,-25,1
1575208232,2019-12-01 14:50,17.83,997.53,1023.32,214,26.51,0.15,-25,1
1575208292,2019-12-01 14:51,17.88,997.56,1023.34,214,26.51,0.19,-33,1
1575208353,2019-12-01 14:52,17.87,997.56,1023.34,214,26.51,0.18,-29,1
1575208413,2019-12-01 14:53,17.76,997.57,1023.35,214,26.51,0.09,-28,1
1575208473,2019-12-01 14:54,17.68,997.56,1023.34,214,26.51,0.03,-29,1
1575208534,2019-12-01 14:55,17.83,997.56,1023.35,214,26.50,0.14,-25,1
1575208594,2019-12-01 14:56,17.87,997.57,1023.36,214,26.51,0.18,-27,1
1575208654,2019-12-01 14:57,17.88,997.56,1023.34,214,26.50,0.18,-27,1
1575208715,2019-12-01 14:58,18.14,997.54,1023.32,214,26.50,0.38,-34,1
1575208775,2019-12-01 14:59,18.10,997.55,1023.33,214,26.50,0.35,-27,1
1575208961,2019-12-01 15:02,17.87,997.55,1023.33,214,26.50,0.17,-25,1
1575209022,2019-12-01 15:03,17.85,997.58,1023.37,214,26.50,0.16,-37,1
1575209082,2019-12-01 15:04,17.87,997.54,1023.32,214,26.51,0.18,-29,1
1575209206,2019-12-01 15:06,17.89,997.59,1023.38,214,26.51,0.20,-26,1
1575209266,2019-12-01 15:07,17.96,997.63,1023.41,214,26.51,0.25,-35,1
1575209326,2019-12-01 15:08,17.87,997.65,1023.43,214,26.51,0.18,-26,1
1575209386,2019-12-01 15:09,17.83,997.70,1023.48,214,26.50,0.14,-29,1
1575209446,2019-12-01 15:10,17.91,997.64,1023.42,214,26.51,0.21,-26,1
1575209507,2019-12-01 15:11,17.88,997.62,1023.40,214,26.51,0.19,-27,1
1575209567,2019-12-01 15:12,17.88,997.64,1023.42,214,26.51,0.19,-32,1
1575209627,2019-12-01 15:13,17.87,997.60,1023.39,214,26.49,0.16,-26,1
1575209688,2019-12-01 15:14,17.86,997.61,1023.39,214,26.51,0.17,-33,1
1575209751,2019-12-01 15:15,17.87,997.61,1023.39,214,26.51,0.18,-31,1
1575209811,2019-12-01 15:16,18.20,997.62,1023.41,214,26.51,0.43,-27,1
1575209871,2019-12-01 15:17,17.82,997.66,1023.44,214,26.51,0.14,-28,1
1575209932,2019-12-01 15:18,17.87,997.67,1023.45,214,26.51,0.18,-29,1
1575209992,2019-12-01 15:19,17.83,997.68,1023.47,214,26.51,0.15,-33,1
1575210055,2019-12-01 15:20,17.82,997.69,1023.47,214,26.51,0.14,-22,1
1575210116,2019-12-01 15:21,17.81,997.70,1023.49,214,26.51,0.14,-30,1
1575210176,2019-12-01 15:22,17.88,997.68,1023.46,214,26.51,0.19,-28,1
1575210237,2019-12-01 15:23,17.83,997.71,1023.50,214,26.51,0.15,-28,1
1575210297,2019-12-01 15:24,17.80,997.73,1023.51,214,26.51,0.13,-27,1
1575210357,2019-12-01 15:25,17.83,997.76,1023.55,214,26.51,0.15,-28,1
1575210418,2019-12-01 15:26,17.86,997.79,1023.57,214,26.52,0.18,-24,1
1575210599,2019-12-01 15:29,17.81,997.73,1023.52,214,26.51,0.14,-31,1
1575210659,2019-12-01 15:30,17.84,997.71,1023.50,214,26.51,0.16,-29,1
1575210719,2019-12-01 15:31,17.80,997.68,1023.47,214,26.51,0.13,-30,1
1575210780,2019-12-01 15:33,17.82,997.70,1023.48,214,26.51,0.14,-23,1
1575210840,2019-12-01 15:34,17.81,997.68,1023.46,214,26.50,0.13,-23,1
1575210901,2019-12-01 15:35,17.79,997.66,1023.44,214,26.50,0.11,-26,1
1575210961,2019-12-01 15:36,17.82,997.64,1023.42,214,26.51,0.14,-30,1
1575211022,2019-12-01 15:37,17.82,997.63,1023.41,214,26.50,0.14,-23,1
1575211082,2019-12-01 15:38,17.83,997.59,1023.38,214,26.48,0.13,-24,1
1575211142,2019-12-01 15:39,17.84,997.63,1023.42,214,26.49,0.14,-33,1
1575211203,2019-12-01 15:40,17.79,997.59,1023.38,214,26.50,0.11,-30,1
1575211324,2019-12-01 15:42,17.84,997.59,1023.38,214,26.49,0.14,-26,1
1575211384,2019-12-01 15:43,17.79,997.59,1023.38,214,26.50,0.11,-26,1
1575211444,2019-12-01 15:44,17.81,997.62,1023.40,214,26.49,0.12,-34,1
1575211505,2019-12-01 15:45,17.80,997.59,1023.38,214,26.49,0.11,-29,1
1575211565,2019-12-01 15:46,18.15,997.62,1023.41,214,26.49,0.38,-32,1
1575211625,2019-12-01 15:47,17.82,997.65,1023.44,214,26.48,0.12,-26,1
1575211686,2019-12-01 15:48,17.83,997.64,1023.43,214,26.48,0.13,-27,1
1575211746,2019-12-01 15:49,17.77,997.66,1023.44,214,26.48,0.08,-27,1
1575211806,2019-12-01 15:50,18.08,997.67,1023.45,214,26.48,0.31,-26,1
1575211867,2019-12-01 15:51,17.80,997.66,1023.45,214,26.47,0.09,-28,1
1575211987,2019-12-01 15:53,17.92,997.65,1023.43,214,26.48,0.20,-29,1
1575212048,2019-12-01 15:54,17.81,997.65,1023.43,214,26.47,0.10,-29,1
1575212168,2019-12-01 15:56,17.84,997.68,1023.46,214,26.46,0.12,-30,1
1575212229,2019-12-01 15:57,17.57,997.66,1023.44,214,26.46,-0.10,-27,1
1575212289,2019-12-01 15:58,17.81,997.66,1023.45,214,26.47,0.10,-30,1
1575212410,2019-12-01 16:00,17.81,997.73,1023.51,214,26.46,0.09,-25,1
1575212470,2019-12-01 16:01,17.79,997.70,1023.48,214,26.47,0.08,-31,1
1575212530,2019-12-01 16:02,17.82,997.74,1023.52,214,26.46,0.10,-24,1
1575212591,2019-12-01 16:03,17.38,997.71,1023.49,214,26.46,-0.24,-25,1
1575212651,2019-12-01 16:04,17.83,997.70,1023.49,214,26.46,0.11,-25,1
1575212711,2019-12-01 16:05,17.81,997.71,1023.49,214,26.46,0.09,-28,1
1575212775,2019-12-01 16:06,17.82,997.71,1023.49,214,26.46,0.10,-33,1
1575212835,2019-12-01 16:07,17.84,997.71,1023.50,214,26.46,0.12,-27,1
1575212895,2019-12-01 16:08,17.80,997.70,1023.48,214,26.45,0.08,-24,1
1575212956,2019-12-01 16:09,17.81,997.72,1023.50,214,26.45,0.09,-27,1
1575213016,2019-12-01 16:10,17.80,997.69,1023.48,214,26.46,0.08,-29,1
1575213077,2019-12-01 16:11,17.82,997.72,1023.50,214,26.45,0.09,-28,1
1575213137,2019-12-01 16:12,17.82,997.71,1023.50,214,26.46,0.10,-31,1
1575213197,2019-12-01 16:13,17.55,997.72,1023.51,214,26.46,-0.10,-26,1
1575213258,2019-12-01 16:14,17.95,997.71,1023.50,214,26.46,0.20,-30,1
1575213318,2019-12-01 16:15,17.78,997.70,1023.49,214,26.45,0.06,-28,1
1575213378,2019-12-01 16:16,17.81,997.73,1023.52,214,26.45,0.09,-29,1
1575213439,2019-12-01 16:17,17.82,997.70,1023.49,214,26.44,0.09,-23,1
1575213499,2019-12-01 16:18,17.81,997.74,1023.52,214,26.45,0.09,-33,1
1575213620,2019-12-01 16:20,17.82,997.79,1023.57,214,26.45,0.09,-28,1
1575213681,2019-12-01 16:21,17.72,997.79,1023.58,214,26.45,0.02,-30,1
1575213804,2019-12-01 16:23,17.79,997.77,1023.56,214,26.46,0.08,-28,1
1575213864,2019-12-01 16:24,17.78,997.78,1023.56,214,26.46,0.07,-31,1
1575213924,2019-12-01 16:25,17.80,997.75,1023.53,214,26.46,0.08,-27,1
1575213984,2019-12-01 16:26,17.82,997.74,1023.52,214,26.46,0.10,-26,1
1575214045,2019-12-01 16:27,17.81,997.72,1023.50,214,26.46,0.09,-33,1
1575214105,2019-12-01 16:28,17.81,997.71,1023.49,214,26.46,0.09,-33,1
1575214165,2019-12-01 16:29,17.79,997.70,1023.48,214,26.46,0.08,-27,1
1575214226,2019-12-01 16:30,17.82,997.66,1023.44,214,26.45,0.09,-24,1
1575214289,2019-12-01 16:31,17.79,997.68,1023.46,214,26.45,0.07,-31,1
1575214349,2019-12-01 16:32,17.82,997.66,1023.44,214,26.46,0.10,-26,1
1575214410,2019-12-01 16:33,17.84,997.63,1023.41,214,26.46,0.12,-27,1
1575214470,2019-12-01 16:34,17.82,997.59,1023.37,214,26.46,0.10,-28,1
1575214530,2019-12-01 16:35,17.84,997.63,1023.41,214,26.45,0.11,-29,1
1575214651,2019-12-01 16:37,17.83,997.59,1023.37,214,26.45,0.10,-33,1
1575214712,2019-12-01 16:38,17.81,997.59,1023.38,214,26.45,0.09,-27,1
1575214835,2019-12-01 16:40,17.79,997.58,1023.36,214,26.45,0.07,-28,1
1575214895,2019-12-01 16:41,17.80,997.57,1023.36,214,26.45,0.08,-24,1
1575214956,2019-12-01 16:42,17.81,997.56,1023.34,214,26.45,0.09,-26,1
1575215016,2019-12-01 16:43,17.85,997.54,1023.33,214,26.45,0.12,-25,1
1575215077,2019-12-01 16:44,17.81,997.57,1023.36,214,26.45,0.09,-34,1
1575215137,2019-12-01 16:45,17.84,997.59,1023.37,214,26.45,0.11,-25,1
1575215197,2019-12-01 16:46,17.82,997.59,1023.37,214,26.44,0.09,-25,1
1575215258,2019-12-01 16:47,17.81,997.57,1023.36,214,26.45,0.09,-25,1
1575215318,2019-12-01 16:48,17.79,997.56,1023.34,214,26.44,0.06,-26,1
1575215379,2019-12-01 16:49,17.83,997.56,1023.34,214,26.45,0.10,-30,1
1575215442,2019-12-01 16:50,17.81,997.52,1023.30,214,26.44,0.08,-25,1
1575215502,2019-12-01 16:51,17.85,997.50,1023.29,214,26.44,0.11,-33,1
1575215563,2019-12-01 16:52,17.85,997.48,1023.27,214,26.45,0.12,-26,1
1575215623,2019-12-01 16:53,17.85,997.48,1023.27,214,26.44,0.11,-29,1
1575215870,2019-12-01 16:57,17.69,997.48,1023.26,214,26.45,-0.01,-29,1
1575215930,2019-12-01 16:58,17.90,997.46,1023.24,214,26.43,0.14,-30,1
1575216051,2019-12-01 17:00,17.89,997.45,1023.23,214,26.44,0.14,-25,1
1575216111,2019-12-01 17:01,18.13,997.40,1023.18,214,26.45,0.33,-29,1
1575216172,2019-12-01 17:02,17.93,997.37,1023.16,214,26.45,0.18,-27,1
1575216232,2019-12-01 17:03,17.91,997.35,1023.14,214,26.44,0.15,-35,1
1575216293,2019-12-01 17:04,17.91,997.29,1023.07,214,26.44,0.15,-30,1
1575216353,2019-12-01 17:05,17.91,997.31,1023.09,214,26.44,0.15,-25,1
1575216413,2019-12-01 17:06,17.91,997.25,1023.03,214,26.44,0.15,-26,1
1575216474,2019-12-01 17:07,17.92,997.27,1023.06,214,26.44,0.16,-26,1
1575216534,2019-12-01 17:08,17.92,997.27,1023.06,214,26.45,0.17,-25,1
1575216658,2019-12-01 17:10,17.93,997.23,1023.02,214,26.45,0.18,-23,1
1575216718,2019-12-01 17:11,17.92,997.21,1022.99,214,26.44,0.16,-29,1
1575216778,2019-12-01 17:12,17.91,997.23,1023.02,214,26.45,0.16,-28,1
1575216839,2019-12-01 17:13,17.92,997.23,1023.01,214,26.45,0.17,-27,1
1575216899,2019-12-01 17:14,17.92,997.23,1023.02,214,26.45,0.17,-26,1
1575216959,2019-12-01 17:15,17.93,997.21,1022.99,214,26.45,0.18,-31,1
1575217080,2019-12-01 17:18,17.91,997.18,1022.96,214,26.45,0.16,-26,1
1575217140,2019-12-01 17:19,17.92,997.15,1022.93,214,26.45,0.17,-26,1
1575217201,2019-12-01 17:20,17.90,997.17,1022.96,214,26.45,0.15,-25,1
1575217261,2019-12-01 17:21,17.91,997.19,1022.97,214,26.45,0.16,-26,1
1575217321,2019-12-01 17:22,17.92,997.21,1022.99,214,26.45,0.17,-27,1
1575217382,2019-12-01 17:23,17.74,997.13,1022.92,214,26.45,0.03,-26,1
1575217442,2019-12-01 17:24,17.86,997.14,1022.92,214,26.46,0.14,-30,1
1575217502,2019-12-01 17:25,17.67,997.16,1022.94,214,26.46,-0.02,-28,1
1575217563,2019-12-01 17:26,17.92,997.15,1022.93,214,26.45,0.17,-31,1
1575217623,2019-12-01 17:27,17.89,997.17,1022.95,214,26.46,0.15,-30,1
1575217683,2019-12-01 17:28,17.92,997.17,1022.96,214,26.46,0.18,-36,1
1575217743,2019-12-01 17:29,17.87,997.16,1022.94,214,26.46,0.14,-24,1
1575217804,2019-12-01 17:30,17.92,997.12,1022.91,214,26.46,0.18,-29,1
1575217864,2019-12-01 17:31,17.91,997.12,1022.90,214,26.47,0.18,-26,1
1575217987,2019-12-01 17:33,17.90,997.14,1022.92,214,26.46,0.16,-23,1
1575218047,2019-12-01 17:34,17.91,997.14,1022.92,214,26.46,0.17,-24,1
1575218168,2019-12-01 17:36,17.90,997.15,1022.94,214,26.46,0.16,-24,1
1575218228,2019-12-01 17:37,17.93,997.10,1022.88,214,26.46,0.19,-33,1
1575218289,2019-12-01 17:38,18.14,997.13,1022.91,214,26.46,0.35,-21,1
1575218349,2019-12-01 17:39,18.06,997.11,1022.89,214,26.46,0.29,-28,1
1575218410,2019-12-01 17:40,18.07,997.10,1022.88,214,26.46,0.30,-29,1
1575218536,2019-12-01 17:42,18.15,997.02,1022.81,214,26.45,0.35,-32,1
1575218659,2019-12-01 17:44,18.16,996.96,1022.74,214,26.45,0.36,-25,1
1575218722,2019-12-01 17:45,18.05,996.96,1022.75,214,26.45,0.27,-33,1
1575218783,2019-12-01 17:46,18.10,996.94,1022.73,214,26.45,0.31,-26,1
1575218906,2019-12-01 17:48,18.11,996.92,1022.70,214,26.45,0.31,-27,1
1575219029,2019-12-01 17:50,18.10,996.91,1022.70,214,26.44,0.30,-27,1
1575219153,2019-12-01 17:52,18.07,996.87,1022.65,214,26.43,0.27,-28,1
1575219213,2019-12-01 17:53,18.08,996.87,1022.65,214,26.44,0.29,-31,1
1575219273,2019-12-01 17:54,18.08,996.86,1022.64,214,26.43,0.28,-28,1
1575219333,2019-12-01 17:55,18.26,996.86,1022.65,214,26.43,0.42,-25,1
1575219394,2019-12-01 17:56,18.04,996.88,1022.66,214,26.43,0.25,-25,1
1575219517,2019-12-01 17:58,18.05,996.95,1022.73,214,26.42,0.25,-22,1
1575219640,2019-12-01 18:00,18.05,996.94,1022.72,214,26.43,0.26,-27,1
1575219824,2019-12-01 18:03,18.03,996.94,1022.72,214,26.43,0.24,-27,1
1575219884,2019-12-01 18:04,18.05,996.96,1022.74,214,26.43,0.26,-27,1
1575219944,2019-12-01 18:05,18.06,996.92,1022.70,214,26.43,0.26,-28,1
1575220004,2019-12-01 18:06,18.03,996.93,1022.72,214,26.43,0.24,-24,1
1575220065,2019-12-01 18:07,18.07,996.91,1022.69,214,26.43,0.27,-27,1
1575220125,2019-12-01 18:08,18.02,996.93,1022.71,214,26.43,0.23,-27,1
1575220185,2019-12-01 18:09,18.04,996.91,1022.69,214,26.43,0.25,-27,1
1575220246,2019-12-01 18:10,18.01,996.92,1022.71,214,26.43,0.22,-30,1
1575220306,2019-12-01 18:11,18.03,996.92,1022.70,214,26.43,0.24,-23,1
1575220366,2019-12-01 18:12,18.10,996.91,1022.70,214,26.43,0.29,-24,1
1575220427,2019-12-01 18:13,18.02,996.88,1022.67,214,26.43,0.23,-28,1
1575220613,2019-12-01 18:16,18.02,996.88,1022.67,214,26.43,0.23,-25,1
1575220673,2019-12-01 18:17,18.02,996.89,1022.67,214,26.43,0.23,-25,1
1575220734,2019-12-01 18:18,17.98,996.92,1022.71,214,26.42,0.20,-28,1
1575220857,2019-12-01 18:20,17.89,996.99,1022.77,214,26.44,0.14,-27,1
1575220917,2019-12-01 18:21,17.99,996.98,1022.76,214,26.43,0.21,-24,1
1575220977,2019-12-01 18:22,18.04,996.95,1022.74,214,26.43,0.25,-21,1
1575221040,2019-12-01 18:24,17.92,996.97,1022.75,214,26.43,0.15,-26,1
1575221101,2019-12-01 18:25,17.97,996.97,1022.75,214,26.43,0.20,-30,1
1575221161,2019-12-01 18:26,18.15,996.94,1022.73,214,26.43,0.33,-30,1
1575221342,2019-12-01 18:29,17.97,996.96,1022.75,214,26.44,0.20,-22,1
1575221402,2019-12-01 18:30,17.95,996.96,1022.74,214,26.43,0.18,-29,1
1575221463,2019-12-01 18:31,17.96,996.97,1022.75,214,26.43,0.19,-27,1
1575221523,2019-12-01 18:32,17.93,996.99,1022.77,214,26.43,0.16,-29,1
1575221583,2019-12-01 18:33,17.93,996.97,1022.75,214,26.43,0.16,-30,1
1575221644,2019-12-01 18:34,17.93,996.96,1022.74,214,26.43,0.16,-33,1
1575221767,2019-12-01 18:36,17.94,996.91,1022.70,214,26.43,0.17,-29,1
1575221948,2019-12-01 18:39,17.92,996.95,1022.74,214,26.44,0.16,-25,1
1575222010,2019-12-01 18:40,17.89,996.97,1022.76,214,26.44,0.14,-24,1
1575222131,2019-12-01 18:42,17.90,996.98,1022.76,214,26.43,0.14,-28,1
1575222191,2019-12-01 18:43,17.74,996.99,1022.77,214,26.43,0.02,-32,1
1575222252,2019-12-01 18:44,17.88,996.97,1022.75,214,26.43,0.13,-32,1
1575222312,2019-12-01 18:45,17.88,996.96,1022.74,214,26.43,0.13,-32,1
1575222372,2019-12-01 18:46,18.01,996.98,1022.76,214,26.43,0.22,-26,1
1575222433,2019-12-01 18:47,17.83,996.91,1022.69,214,26.42,0.08,-27,1
1575222493,2019-12-01 18:48,17.83,996.90,1022.69,214,26.42,0.08,-35,1
1575222553,2019-12-01 18:49,17.85,996.90,1022.68,214,26.42,0.09,-28,1
1575222742,2019-12-01 18:52,17.82,996.89,1022.67,214,26.42,0.07,-26,1
1575222802,2019-12-01 18:53,17.84,996.86,1022.64,214,26.42,0.09,-30,1
1575222862,2019-12-01 18:54,17.82,996.83,1022.61,214,26.42,0.07,-25,1
1575222923,2019-12-01 18:55,17.81,996.82,1022.61,214,26.41,0.05,-25,1
1575222983,2019-12-01 18:56,17.75,996.84,1022.62,214,26.40,0.00,-30,1
1575223043,2019-12-01 18:57,17.83,996.80,1022.58,214,26.41,0.07,-30,1
1575223104,2019-12-01 18:58,17.84,996.82,1022.60,214,26.41,0.08,-25,1
1575223164,2019-12-01 18:59,17.81,996.80,1022.58,214,26.41,0.05,-28,1
1575223224,2019-12-01 19:00,17.79,996.81,1022.60,214,26.40,0.03,-29,1
1575223284,2019-12-01 19:01,17.80,996.81,1022.59,214,26.41,0.04,-28,1
1575223345,2019-12-01 19:02,17.76,996.81,1022.59,214,26.40,0.01,-37,1
1575223405,2019-12-01 19:03,17.75,996.82,1022.61,214,26.40,0.00,-30,1
1575223465,2019-12-01 19:04,17.84,996.77,1022.55,214,26.40,0.07,-31,1
1575223586,2019-12-01 19:06,17.84,996.74,1022.53,214,26.41,0.08,-23,1
1575223646,2019-12-01 19:07,17.84,996.78,1022.57,214,26.41,0.08,-35,1
1575223707,2019-12-01 19:08,17.82,996.80,1022.58,214,26.41,0.06,-29,1
1575223767,2019-12-01 19:09,17.78,996.79,1022.57,214,26.40,0.03,-29,1
1575223827,2019-12-01 19:10,17.82,996.81,1022.60,214,26.40,0.05,-26,1
1575223888,2019-12-01 19:11,17.78,996.81,1022.60,214,26.40,0.03,-27,1
1575223948,2019-12-01 19:12,17.65,996.81,1022.59,214,26.40,-0.08,-29,1
1575224011,2019-12-01 19:13,17.83,996.81,1022.59,214,26.40,0.06,-25,1
1575224071,2019-12-01 19:14,17.83,996.83,1022.61,214,26.40,0.06,-32,1
1575224132,2019-12-01 19:15,17.78,996.83,1022.62,214,26.38,0.01,-27,1
1575224192,2019-12-01 19:16,17.81,996.81,1022.59,214,26.40,0.04,-24,1
1575224252,2019-12-01 19:17,17.77,996.81,1022.59,214,26.40,0.02,-26,1
1575224312,2019-12-01 19:18,17.79,996.77,1022.56,214,26.39,0.03,-27,1
1575224373,2019-12-01 19:19,17.76,996.79,1022.57,214,26.39,0.00,-27,1
1575224433,2019-12-01 19:20,17.76,996.79,1022.57,214,26.38,-0.01,-26,1
1575224554,2019-12-01 19:22,17.83,996.74,1022.52,214,26.39,0.05,-25,1
1575224675,2019-12-01 19:24,17.83,996.74,1022.52,214,26.40,0.06,-26,1
1575224735,2019-12-01 19:25,17.80,996.71,1022.49,214,26.40,0.03,-24,1
1575224796,2019-12-01 19:26,17.83,996.72,1022.50,214,26.40,0.06,-27,1
1575224856,2019-12-01 19:27,17.77,996.67,1022.45,214,26.40,0.02,-31,1
1575224916,2019-12-01 19:28,17.81,996.68,1022.47,214,26.40,0.04,-31,1
1575224977,2019-12-01 19:29,17.81,996.65,1022.43,214,26.39,0.03,-29,1
1575225037,2019-12-01 19:30,17.80,996.67,1022.45,214,26.40,0.03,-27,1
1575225097,2019-12-01 19:31,17.80,996.69,1022.47,214,26.40,0.03,-27,1
1575225218,2019-12-01 19:33,17.83,996.64,1022.42,214,26.40,0.06,-28,1
1575225278,2019-12-01 19:34,17.72,996.59,1022.37,214,26.40,-0.03,-33,1
1575225339,2019-12-01 19:35,17.77,996.56,1022.34,214,26.39,0.01,-25,1
1575225399,2019-12-01 19:36,17.79,996.54,1022.33,214,26.40,0.03,-34,1
1575225460,2019-12-01 19:37,17.80,996.50,1022.28,214,26.40,0.03,-28,1
1575225520,2019-12-01 19:38,17.82,996.49,1022.27,214,26.41,0.06,-32,1
1575225580,2019-12-01 19:39,17.76,996.44,1022.22,214,26.41,0.02,-26,1
1575225640,2019-12-01 19:40,17.75,996.45,1022.23,214,26.40,0.00,-25,1
1575225701,2019-12-01 19:41,17.76,996.48,1022.26,214,26.41,0.02,-29,1
1575225761,2019-12-01 19:42,17.77,996.49,1022.28,214,26.41,0.03,-23,1
1575225884,2019-12-01 19:44,17.76,996.52,1022.30,214,26.42,0.03,-31,1
1575225947,2019-12-01 19:45,17.74,996.54,1022.32,214,26.42,0.01,-32,1
1575226007,2019-12-01 19:46,17.74,996.51,1022.29,214,26.42,0.01,-22,1
1575226067,2019-12-01 19:47,17.75,996.53,1022.31,214,26.42,0.02,-26,1
1575226127,2019-12-01 19:48,17.74,996.54,1022.32,214,26.42,0.01,-26,1
1575226189,2019-12-01 19:49,17.85,996.52,1022.30,214,26.41,0.09,-27,1
1575226249,2019-12-01 19:50,17.75,996.50,1022.28,214,26.43,0.03,-27,1
1575226309,2019-12-01 19:51,17.77,996.46,1022.25,214,26.43,0.04,-32,1
1575226370,2019-12-01 19:52,17.77,996.47,1022.25,214,26.43,0.04,-32,1
1575226430,2019-12-01 19:53,17.56,996.50,1022.29,214,26.42,-0.13,-28,1
1575226490,2019-12-01 19:54,17.66,996.47,1022.26,214,26.43,-0.04,-24,1
1575226551,2019-12-01 19:55,17.71,996.46,1022.24,214,26.43,-0.01,-29,1
1575226674,2019-12-01 19:57,17.71,996.41,1022.19,214,26.42,-0.02,-29,1
1575226798,2019-12-01 19:59,17.64,996.40,1022.19,214,26.41,-0.08,-29,1
1575226858,2019-12-01 20:00,17.65,996.46,1022.24,214,26.42,-0.06,-34,1
1575226918,2019-12-01 20:01,17.73,996.46,1022.25,214,26.42,0.00,-35,1
1575226979,2019-12-01 20:02,17.71,996.43,1022.21,214,26.42,-0.02,-23,1
1575227039,2019-12-01 20:03,17.66,996.39,1022.18,214,26.42,-0.05,-26,1
1575227099,2019-12-01 20:04,17.54,996.34,1022.13,214,26.41,-0.16,-25,1
1575227160,2019-12-01 20:06,17.69,996.31,1022.09,214,26.41,-0.04,-37,1
1575227220,2019-12-01 20:07,17.65,996.24,1022.02,214,26.41,-0.07,-29,1
1575227280,2019-12-01 20:08,17.70,996.21,1022.00,214,26.41,-0.03,-27,1
1575227340,2019-12-01 20:09,17.65,996.18,1021.97,214,26.41,-0.07,-38,1
1575227401,2019-12-01 20:10,17.65,996.22,1022.00,214,26.41,-0.07,-32,1
1575227461,2019-12-01 20:11,17.63,996.17,1021.95,214,26.41,-0.09,-32,1
1575227521,2019-12-01 20:12,17.66,996.17,1021.95,214,26.41,-0.06,-24,1
1575227582,2019-12-01 20:13,17.63,996.18,1021.97,214,26.40,-0.09,-33,1
1575227642,2019-12-01 20:14,17.65,996.20,1021.99,214,26.40,-0.08,-29,1
1575227702,2019-12-01 20:15,17.65,996.22,1022.01,214,26.41,-0.07,-26,1
1575227762,2019-12-01 20:16,17.66,996.24,1022.03,214,26.40,-0.07,-35,1
1575227823,2019-12-01 20:17,17.63,996.25,1022.03,214,26.40,-0.09,-33,1
1575227883,2019-12-01 20:18,17.93,996.25,1022.04,214,26.40,0.14,-26,1
1575227943,2019-12-01 20:19,17.66,996.28,1022.06,214,26.40,-0.07,-28,1
1575228004,2019-12-01 20:20,17.67,996.33,1022.11,214,26.40,-0.06,-35,1
1575228064,2019-12-01 20:21,17.71,996.37,1022.15,214,26.41,-0.03,-25,1
1575228124,2019-12-01 20:22,17.69,996.37,1022.15,214,26.40,-0.05,-33,1
1575228185,2019-12-01 20:23,17.58,996.35,1022.13,214,26.40,-0.14,-29,1
1575228245,2019-12-01 20:24,17.69,996.35,1022.13,214,26.40,-0.05,-29,1
1575228305,2019-12-01 20:25,17.63,996.35,1022.13,214,26.41,-0.09,-26,1
1575228366,2019-12-01 20:26,17.65,996.36,1022.15,214,26.41,-0.07,-32,1
1575228426,2019-12-01 20:27,17.62,996.39,1022.17,214,26.40,-0.10,-25,1
1575228486,2019-12-01 20:28,17.63,996.40,1022.18,214,26.40,-0.09,-29,1
1575228546,2019-12-01 20:29,17.66,996.38,1022.16,214,26.40,-0.07,-29,1
1575228607,2019-12-01 20:30,17.62,996.37,1022.16,214,26.39,-0.11,-26,1
1575228667,2019-12-01 20:31,17.61,996.42,1022.20,214,26.40,-0.11,-29,1
1575228727,2019-12-01 20:32,17.69,996.42,1022.21,214,26.40,-0.05,-31,1
1575228788,2019-12-01 20:33,17.64,996.42,1022.20,214,26.41,-0.08,-24,1
1575228848,2019-12-01 20:34,17.61,996.42,1022.21,214,26.40,-0.11,-26,1
1575228908,2019-12-01 20:35,17.60,996.42,1022.20,214,26.40,-0.12,-28,1
1575228969,2019-12-01 20:36,17.65,996.42,1022.20,214,26.40,-0.08,-29,1
1575229029,2019-12-01 20:37,17.63,996.41,1022.19,214,26.41,-0.09,-27,1
1575229089,2019-12-01 20:38,17.60,996.39,1022.18,214,26.40,-0.12,-26,1
1575229150,2019-12-01 20:39,17.58,996.45,1022.23,214,26.40,-0.14,-25,1
1575229210,2019-12-01 20:40,17.58,996.46,1022.24,214,26.40,-0.14,-25,1
1575229270,2019-12-01 20:41,17.65,996.47,1022.25,214,26.41,-0.07,-27,1
1575229331,2019-12-01 20:42,17.58,996.44,1022.22,214,26.40,-0.14,-28,1
1575229391,2019-12-01 20:43,17.60,996.48,1022.27,214,26.41,-0.11,-25,1
1575229451,2019-12-01 20:44,17.61,996.49,1022.28,214,26.41,-0.10,-27,1
1575229511,2019-12-01 20:45,17.54,996.51,1022.29,214,26.40,-0.16,-34,1
1575229572,2019-12-01 20:46,17.61,996.49,1022.27,214,26.41,-0.10,-22,1
1575229632,2019-12-01 20:47,17.69,996.46,1022.25,214,26.41,-0.04,-26,1
1575229692,2019-12-01 20:48,17.61,996.43,1022.21,214,26.41,-0.10,-27,1
1575229752,2019-12-01 20:49,17.55,996.41,1022.20,214,26.41,-0.15,-36,1
1575229812,2019-12-01 20:50,17.58,996.37,1022.16,214,26.42,-0.12,-27,1
1575229873,2019-12-01 20:51,17.54,996.32,1022.10,214,26.41,-0.16,-25,1
1575229933,2019-12-01 20:52,17.58,996.29,1022.08,214,26.40,-0.14,-27,1
1575229993,2019-12-01 20:53,17.55,996.27,1022.06,214,26.34,-0.20,-25,1
1575230053,2019-12-01 20:54,17.50,996.26,1022.04,214,26.40,-0.20,-26,1
1575230113,2019-12-01 20:55,17.49,996.27,1022.05,214,26.41,-0.20,-27,1
1575230173,2019-12-01 20:56,17.70,996.23,1022.01,214,26.41,-0.03,-28,1
1575230233,2019-12-01 20:57,17.54,996.22,1022.00,214,26.42,-0.15,-22,1
1575230293,2019-12-01 20:58,17.55,996.23,1022.01,214,26.41,-0.15,-25,1
1575230353,2019-12-01 20:59,17.51,996.23,1022.01,214,26.39,-0.20,-25,1
1575230414,2019-12-01 21:00,17.51,996.22,1022.01,214,26.41,-0.18,-24,1
1575230474,2019-12-01 21:01,17.54,996.20,1021.98,214,26.42,-0.15,-26,1
1575230534,2019-12-01 21:02,17.54,996.12,1021.91,214,26.42,-0.15,-27,1
1575230594,2019-12-01 21:03,17.50,996.19,1021.97,214,26.41,-0.19,-29,1
1575230655,2019-12-01 21:04,17.49,996.23,1022.01,214,26.41,-0.20,-25,1
1575230715,2019-12-01 21:05,17.53,996.23,1022.01,214,26.41,-0.16,-26,1
1575230775,2019-12-01 21:06,17.42,996.21,1021.99,214,26.41,-0.25,-27,1
1575230835,2019-12-01 21:07,17.59,996.20,1021.98,214,26.41,-0.12,-26,1
1575230895,2019-12-01 21:08,17.44,996.20,1021.99,214,26.40,-0.24,-26,1
1575230955,2019-12-01 21:09,17.46,996.19,1021.97,214,26.41,-0.22,-27,1
1575231015,2019-12-01 21:10,17.65,996.17,1021.96,214,26.41,-0.07,-30,1
1575231076,2019-12-01 21:11,17.38,996.14,1021.92,214,26.40,-0.29,-32,1
1575231136,2019-12-01 21:12,17.28,996.16,1021.95,214,26.40,-0.37,-25,1
1575231196,2019-12-01 21:13,17.65,996.17,1021.95,214,26.41,-0.07,-24,1
1575231256,2019-12-01 21:14,17.50,996.21,1021.99,214,26.41,-0.19,-23,1
1575231317,2019-12-01 21:15,17.48,996.22,1022.00,214,26.41,-0.21,-29,1
1575231377,2019-12-01 21:16,17.73,996.22,1022.01,214,26.41,-0.01,-25,1
1575231437,2019-12-01 21:17,17.49,996.20,1021.99,214,26.41,-0.20,-25,1
1575231624,2019-12-01 21:20,17.46,996.29,1022.07,214,26.40,-0.22,-23,1
1575231747,2019-12-01 21:22,17.46,996.21,1021.99,214,26.41,-0.22,-24,1
1575231807,2019-12-01 21:23,17.51,996.14,1021.92,214,26.41,-0.18,-25,1
1575231867,2019-12-01 21:24,17.42,996.10,1021.88,214,26.41,-0.25,-24,1
1575231928,2019-12-01 21:25,17.43,996.04,1021.83,214,26.41,-0.24,-26,1
1575232051,2019-12-01 21:27,17.60,995.90,1021.68,214,26.42,-0.10,-26,1
1575232111,2019-12-01 21:28,17.39,995.90,1021.68,214,26.41,-0.28,-24,1
1575232171,2019-12-01 21:29,17.39,995.88,1021.67,214,26.41,-0.28,-33,1
1575232232,2019-12-01 21:30,17.42,995.87,1021.65,214,26.41,-0.25,-23,1
1575232292,2019-12-01 21:31,17.42,995.79,1021.58,214,26.41,-0.25,-29,1
1575232352,2019-12-01 21:32,17.34,995.80,1021.58,214,26.41,-0.31,-26,1
1575232413,2019-12-01 21:33,17.44,995.77,1021.55,214,26.41,-0.23,-30,1
1575232473,2019-12-01 21:34,17.42,995.80,1021.58,214,26.41,-0.25,-28,1
1575232533,2019-12-01 21:35,17.36,995.81,1021.59,214,26.41,-0.30,-25,1
1575232594,2019-12-01 21:36,17.40,995.80,1021.58,214,26.41,-0.27,-36,1
1575232654,2019-12-01 21:37,17.35,995.78,1021.56,214,26.35,-0.35,-22,1
1575232714,2019-12-01 21:38,17.41,995.73,1021.52,214,26.41,-0.26,-24,1
1575232775,2019-12-01 21:39,17.44,995.74,1021.52,214,26.41,-0.23,-28,1
1575232835,2019-12-01 21:40,17.41,995.66,1021.45,214,26.40,-0.27,-23,1
1575232895,2019-12-01 21:41,17.43,995.67,1021.46,214,26.40,-0.25,-29,1
1575232955,2019-12-01 21:42,17.41,995.69,1021.47,214,26.40,-0.27,-27,1
1575233016,2019-12-01 21:43,17.32,995.70,1021.48,214,26.40,-0.34,-35,1
1575233076,2019-12-01 21:44,17.40,995.72,1021.50,214,26.40,-0.28,-28,1
1575233136,2019-12-01 21:45,17.44,995.78,1021.56,214,26.40,-0.24,-25,1
1575233197,2019-12-01 21:46,17.30,995.80,1021.58,214,26.40,-0.36,-25,1
1575233257,2019-12-01 21:47,17.43,995.79,1021.57,214,26.40,-0.25,-24,1
1575233317,2019-12-01 21:48,17.42,995.79,1021.58,214,26.39,-0.27,-30,1
1575233378,2019-12-01 21:49,17.45,995.86,1021.65,214,26.40,-0.23,-25,1
1575233438,2019-12-01 21:50,17.43,995.89,1021.67,214,26.40,-0.25,-25,1
1575233498,2019-12-01 21:51,17.43,995.89,1021.68,214,26.39,-0.26,-27,1
1575233559,2019-12-01 21:52,17.43,995.87,1021.65,214,26.39,-0.26,-23,1
1575233619,2019-12-01 21:53,17.44,995.85,1021.63,214,26.39,-0.25,-26,1
1575233679,2019-12-01 21:54,17.41,995.83,1021.61,214,26.39,-0.28,-32,1
1575233740,2019-12-01 21:55,17.40,995.84,1021.62,214,26.38,-0.29,-26,1
1575233800,2019-12-01 21:56,17.42,995.82,1021.61,214,26.39,-0.27,-29,1
1575233860,2019-12-01 21:57,17.46,995.82,1021.61,214,26.38,-0.24,-25,1
1575233920,2019-12-01 21:58,17.60,995.85,1021.63,214,26.39,-0.13,-26,1
1575233981,2019-12-01 21:59,17.42,995.86,1021.64,214,26.38,-0.28,-35,1
1575234041,2019-12-01 22:00,17.44,995.86,1021.65,214,26.37,-0.27,-34,1
1575234164,2019-12-01 22:02,17.41,995.91,1021.70,214,26.37,-0.29,-25,1
1575234224,2019-12-01 22:03,17.44,995.92,1021.71,214,26.36,-0.28,-27,1
1575234285,2019-12-01 22:04,17.44,995.95,1021.74,214,26.37,-0.27,-27,1
1575234345,2019-12-01 22:05,17.43,996.02,1021.80,214,26.37,-0.28,-32,1
1575234405,2019-12-01 22:06,17.41,996.04,1021.82,214,26.36,-0.30,-26,1
1575234465,2019-12-01 22:07,17.41,996.03,1021.81,214,26.37,-0.29,-24,1
1575234525,2019-12-01 22:08,17.34,995.99,1021.77,214,26.36,-0.35,-29,1
1575234649,2019-12-01 22:10,17.38,995.96,1021.74,214,26.36,-0.32,-25,1
1575234832,2019-12-01 22:13,17.42,995.94,1021.72,214,26.36,-0.29,-23,1
1575234893,2019-12-01 22:14,17.38,995.88,1021.66,214,26.35,-0.33,-27,1
1575234953,2019-12-01 22:15,17.40,995.80,1021.59,214,26.35,-0.32,-28,1
1575235013,2019-12-01 22:16,17.38,995.74,1021.52,214,26.35,-0.33,-25,1
1575235074,2019-12-01 22:17,17.40,995.76,1021.54,214,26.35,-0.32,-37,1
1575235197,2019-12-01 22:19,17.38,995.75,1021.54,214,26.35,-0.33,-30,1
1575235320,2019-12-01 22:22,17.41,995.84,1021.62,214,26.35,-0.31,-26,1
1575235381,2019-12-01 22:23,17.41,995.86,1021.64,214,26.35,-0.31,-26,1
1575235504,2019-12-01 22:25,17.10,995.89,1021.67,214,26.35,-0.56,-27,1
1575235564,2019-12-01 22:26,17.37,995.88,1021.67,214,26.34,-0.34,-33,1
1575235624,2019-12-01 22:27,17.38,995.90,1021.68,214,26.35,-0.33,-22,1
1575235748,2019-12-01 22:29,17.36,995.87,1021.65,214,26.35,-0.35,-25,1
1575235808,2019-12-01 22:30,17.36,995.80,1021.59,214,26.35,-0.35,-25,1
1575235868,2019-12-01 22:31,17.62,995.79,1021.57,214,26.35,-0.14,-23,1
1575235928,2019-12-01 22:32,17.27,995.77,1021.56,214,26.36,-0.41,-24,1
1575235992,2019-12-01 22:33,17.36,995.77,1021.55,214,26.35,-0.35,-28,1
1575236115,2019-12-01 22:35,17.41,995.77,1021.55,214,26.36,-0.30,-28,1
1575236175,2019-12-01 22:36,17.40,995.75,1021.53,214,26.36,-0.31,-25,1
1575236298,2019-12-01 22:38,17.37,995.66,1021.44,214,26.36,-0.33,-34,1
1575236359,2019-12-01 22:39,17.42,995.61,1021.39,214,26.36,-0.29,-29,1
1575236419,2019-12-01 22:40,17.38,995.60,1021.38,214,26.37,-0.31,-25,1
1575236479,2019-12-01 22:41,17.36,995.61,1021.39,214,26.36,-0.34,-24,1
1575236539,2019-12-01 22:42,17.33,995.62,1021.41,214,26.36,-0.36,-27,1
1575236600,2019-12-01 22:43,17.34,995.61,1021.40,214,26.37,-0.35,-27,1
1575236660,2019-12-01 22:44,17.35,995.66,1021.44,214,26.37,-0.34,-23,1
1575236720,2019-12-01 22:45,17.35,995.65,1021.43,214,26.37,-0.34,-30,1
1575236780,2019-12-01 22:46,17.36,995.64,1021.42,214,26.37,-0.33,-23,1
1575236841,2019-12-01 22:47,17.32,995.64,1021.42,214,26.37,-0.36,-31,1
1575236901,2019-12-01 22:48,17.34,995.62,1021.41,214,26.37,-0.35,-26,1
1575236961,2019-12-01 22:49,17.34,995.63,1021.41,214,26.37,-0.35,-27,1
1575237021,2019-12-01 22:50,17.33,995.62,1021.40,214,26.37,-0.35,-24,1
1575237081,2019-12-01 22:51,17.34,995.56,1021.34,214,26.36,-0.35,-25,1
1575237141,2019-12-01 22:52,17.31,995.53,1021.31,214,26.31,-0.42,-25,1
1575237201,2019-12-01 22:53,17.34,995.50,1021.28,214,26.35,-0.36,-20,1
1575237263,2019-12-01 22:54,17.35,995.51,1021.29,214,26.37,-0.34,-26,1
1575237323,2019-12-01 22:55,17.31,995.49,1021.27,214,26.29,-0.44,-33,1
1575237383,2019-12-01 22:56,17.32,995.50,1021.29,214,26.31,-0.41,-26,1
1575237443,2019-12-01 22:57,17.34,995.47,1021.25,214,26.36,-0.35,-29,1
1575237504,2019-12-01 22:58,17.34,995.46,1021.24,214,26.36,-0.35,-27,1
1575237564,2019-12-01 22:59,17.34,995.45,1021.23,214,26.34,-0.37,-24,1
1575237687,2019-12-01 23:01,17.31,995.40,1021.18,214,26.37,-0.37,-23,1
1575237747,2019-12-01 23:02,17.33,995.39,1021.17,214,26.36,-0.36,-23,1
1575237807,2019-12-01 23:03,17.32,995.37,1021.15,214,26.37,-0.36,-27,1
1575237867,2019-12-01 23:04,17.30,995.33,1021.11,214,26.37,-0.38,-27,1
1575237927,2019-12-01 23:05,16.96,995.33,1021.11,214,26.36,-0.65,-25,1
1575237987,2019-12-01 23:06,17.31,995.30,1021.08,214,26.36,-0.38,-27,1
1575238047,2019-12-01 23:07,17.34,995.26,1021.05,214,26.36,-0.35,-27,1
1575238108,2019-12-01 23:08,17.30,995.23,1021.01,214,26.36,-0.39,-31,1
1575238168,2019-12-01 23:09,17.31,995.22,1021.00,214,26.36,-0.38,-33,1
1575238228,2019-12-01 23:10,17.27,995.21,1020.99,214,26.36,-0.41,-24,1
1575238288,2019-12-01 23:11,17.27,995.22,1021.00,214,26.36,-0.41,-26,1
1575238349,2019-12-01 23:12,17.32,995.21,1020.99,214,26.35,-0.38,-24,1
1575238472,2019-12-01 23:14,17.27,995.15,1020.94,214,26.35,-0.42,-27,1
1575238532,2019-12-01 23:15,17.30,995.14,1020.92,214,26.36,-0.39,-28,1
1575238592,2019-12-01 23:16,17.26,995.08,1020.87,214,26.36,-0.42,-30,1
1575238652,2019-12-01 23:17,17.26,995.01,1020.80,214,26.36,-0.42,-31,1
1575238712,2019-12-01 23:18,17.26,995.01,1020.79,214,26.36,-0.42,-32,1
1575238899,2019-12-01 23:21,17.23,995.08,1020.87,214,26.35,-0.45,-24,1
1575238959,2019-12-01 23:22,17.24,995.06,1020.85,214,26.35,-0.44,-31,1
1575239019,2019-12-01 23:23,17.25,995.05,1020.84,214,26.35,-0.43,-27,1
1575239079,2019-12-01 23:24,17.29,995.04,1020.82,214,26.35,-0.41,-27,1
1575239140,2019-12-01 23:25,17.11,995.00,1020.78,214,26.36,-0.54,-26,1
1575239200,2019-12-01 23:26,17.29,994.98,1020.76,214,26.36,-0.40,-28,1
1575239260,2019-12-01 23:27,17.29,994.98,1020.76,214,26.35,-0.41,-28,1
1575239320,2019-12-01 23:28,17.27,994.98,1020.76,214,26.35,-0.42,-27,1
1575239381,2019-12-01 23:29,17.25,994.98,1020.76,214,26.35,-0.43,-29,1
1575239441,2019-12-01 23:30,17.26,995.01,1020.79,214,26.35,-0.42,-28,1
1575239501,2019-12-01 23:31,17.27,995.00,1020.78,214,26.36,-0.41,-27,1
1575239561,2019-12-01 23:32,17.27,994.97,1020.75,214,26.35,-0.42,-25,1
1575239684,2019-12-01 23:34,17.24,994.95,1020.73,214,26.35,-0.44,-21,1
1575239745,2019-12-01 23:35,17.26,994.95,1020.74,214,26.36,-0.42,-31,1
1575239868,2019-12-01 23:37,17.29,994.96,1020.74,214,26.36,-0.40,-28,1
1575239928,2019-12-01 23:38,17.26,994.96,1020.75,214,26.36,-0.42,-28,1
1575239988,2019-12-01 23:39,17.26,994.98,1020.76,214,26.36,-0.42,-27,1
1575240049,2019-12-01 23:40,17.24,994.99,1020.77,214,26.36,-0.43,-28,1
1575240109,2019-12-01 23:41,17.23,994.94,1020.72,214,26.36,-0.44,-23,1
1575240169,2019-12-01 23:42,17.22,994.89,1020.68,214,26.36,-0.45,-27,1
1575240229,2019-12-01 23:43,17.22,994.84,1020.62,214,26.36,-0.45,-30,1
1575240290,2019-12-01 23:44,17.24,994.79,1020.57,214,26.35,-0.44,-27,1
1575240351,2019-12-01 23:45,17.25,994.74,1020.52,214,26.35,-0.43,-30,1
1575240537,2019-12-01 23:48,17.24,994.69,1020.48,214,26.36,-0.43,-28,1
1575240597,2019-12-01 23:49,17.25,994.69,1020.48,214,26.35,-0.43,-24,1
1575240658,2019-12-01 23:50,17.25,994.69,1020.47,214,26.35,-0.43,-32,1
1575240718,2019-12-01 23:51,17.27,994.66,1020.44,214,26.35,-0.42,-24,1
1575240778,2019-12-01 23:52,17.24,994.61,1020.40,214,26.35,-0.44,-31,1
1575240838,2019-12-01 23:53,17.25,994.48,1020.26,214,26.35,-0.43,-24,1
1575241025,2019-12-01 23:57,17.24,994.57,1020.35,214,26.35,-0.44,-24,1
1575241085,2019-12-01 23:58,17.23,994.58,1020.36,214,26.35,-0.45,-32,1
1575241145,2019-12-01 23:59,17.20,994.56,1020.34,214,26.35,-0.48,-28,1