1575241206,2019-12-02 00:00,17.23,994.55,1020.33,214,26.35,-0.45,-25,1
1575241329,2019-12-02 00:02,17.23,994.53,1020.31,214,26.35,-0.45,-27,1
1575241389,2019-12-02 00:03,17.34,994.53,1020.31,214,26.35,-0.36,-24,1
1575241449,2019-12-02 00:04,17.25,994.57,1020.35,214,26.35,-0.43,-26,1
1575241509,2019-12-02 00:05,17.31,994.54,1020.32,214,26.35,-0.39,-31,1
1575241570,2019-12-02 00:06,17.23,994.54,1020.32,214,26.36,-0.44,-26,1
1575241630,2019-12-02 00:07,17.20,994.53,1020.32,214,26.36,-0.47,-26,1
1575241690,2019-12-02 00:08,17.23,994.53,1020.31,214,26.36,-0.44,-26,1
1575241751,2019-12-02 00:09,17.21,994.49,1020.27,214,26.36,-0.46,-28,1
1575241811,2019-12-02 00:10,17.20,994.49,1020.27,214,26.36,-0.47,-27,1
1575241871,2019-12-02 00:11,17.21,994.47,1020.25,214,26.36,-0.46,-37,1
1575241932,2019-12-02 00:12,17.21,994.45,1020.24,214,26.36,-0.46,-24,1
1575241992,2019-12-02 00:13,17.24,994.42,1020.20,214,26.36,-0.43,-26,1
1575242052,2019-12-02 00:14,17.16,994.43,1020.21,214,26.36,-0.49,-26,1
1575242112,2019-12-02 00:15,17.14,994.41,1020.20,214,26.35,-0.52,-30,1
1575242173,2019-12-02 00:16,17.19,994.34,1020.12,214,26.35,-0.49,-24,1
1575242233,2019-12-02 00:17,17.22,994.37,1020.15,214,26.36,-0.45,-28,1
1575242293,2019-12-02 00:18,17.31,994.35,1020.13,214,26.35,-0.39,-23,1
1575242353,2019-12-02 00:19,17.18,994.39,1020.18,214,26.35,-0.49,-35,1
1575242414,2019-12-02 00:20,17.19,994.38,1020.17,214,26.35,-0.49,-26,1
1575242474,2019-12-02 00:21,17.22,994.38,1020.16,214,26.35,-0.46,-31,1
1575242654,2019-12-02 00:24,17.18,994.27,1020.05,214,26.35,-0.49,-27,1
1575242778,2019-12-02 00:26,17.21,994.20,1019.99,214,26.35,-0.47,-28,1
1575242841,2019-12-02 00:27,17.21,994.20,1019.98,214,26.35,-0.47,-27,1
1575242901,2019-12-02 00:28,16.80,994.18,1019.96,214,26.35,-0.80,-25,1
1575243025,2019-12-02 00:30,17.16,994.20,1019.98,214,26.34,-0.51,-26,1
1575243085,2019-12-02 00:31,17.20,994.17,1019.95,214,26.35,-0.48,-25,1
1575243208,2019-12-02 00:33,17.14,994.13,1019.92,214,26.35,-0.52,-27,1
1575243331,2019-12-02 00:35,17.43,994.16,1019.95,214,26.35,-0.29,-29,1
1575243391,2019-12-02 00:36,17.17,994.03,1019.82,214,26.35,-0.50,-26,1
1575243699,2019-12-02 00:41,17.19,994.07,1019.85,214,26.35,-0.49,-25,1
1575243760,2019-12-02 00:42,16.86,994.06,1019.85,214,26.35,-0.74,-26,1
1575243820,2019-12-02 00:43,17.18,994.03,1019.81,214,26.33,-0.50,-23,1
1575243880,2019-12-02 00:44,17.20,994.02,1019.80,214,26.35,-0.48,-28,1
1575243941,2019-12-02 00:45,17.14,993.97,1019.75,214,26.35,-0.52,-28,1
1575244001,2019-12-02 00:46,17.14,994.01,1019.79,214,26.35,-0.52,-27,1
1575244061,2019-12-02 00:47,17.15,994.01,1019.80,214,26.35,-0.51,-27,1
1575244122,2019-12-02 00:48,17.16,994.06,1019.84,214,26.35,-0.50,-24,1
1575244182,2019-12-02 00:49,17.14,994.04,1019.82,214,26.35,-0.52,-26,1
1575244242,2019-12-02 00:50,17.14,994.05,1019.84,214,26.35,-0.52,-28,1
1575244302,2019-12-02 00:51,17.15,993.98,1019.76,214,26.35,-0.51,-28,1
1575244362,2019-12-02 00:52,17.16,993.96,1019.74,214,26.35,-0.50,-36,1
1575244423,2019-12-02 00:53,17.15,993.94,1019.73,214,26.35,-0.51,-32,1
1575244483,2019-12-02 00:54,17.37,993.94,1019.72,214,26.35,-0.34,-23,1
1575244606,2019-12-02 00:56,17.14,993.96,1019.74,214,26.36,-0.51,-27,1
1575244667,2019-12-02 00:57,17.55,993.95,1019.73,214,26.36,-0.19,-31,1
1575244727,2019-12-02 00:58,17.14,993.92,1019.71,214,26.36,-0.51,-24,1
1575244787,2019-12-02 00:59,17.14,993.87,1019.65,214,26.36,-0.51,-23,1
1575244847,2019-12-02 01:00,17.15,993.86,1019.65,214,26.36,-0.50,-26,1
1575244908,2019-12-02 01:01,17.12,993.89,1019.67,214,26.36,-0.53,-29,1
1575245031,2019-12-02 01:03,17.13,993.91,1019.69,214,26.35,-0.53,-23,1
1575245091,2019-12-02 01:04,17.11,993.94,1019.73,214,26.35,-0.55,-25,1
1575245151,2019-12-02 01:05,17.09,993.92,1019.70,214,26.35,-0.57,-27,1
1575245212,2019-12-02 01:06,17.12,993.93,1019.71,214,26.35,-0.54,-27,1
1575245275,2019-12-02 01:07,17.14,993.91,1019.69,214,26.36,-0.51,-29,1
1575245335,2019-12-02 01:08,17.11,993.88,1019.67,214,26.35,-0.55,-27,1
1575245395,2019-12-02 01:09,17.12,993.83,1019.61,214,26.35,-0.54,-29,1
1575245455,2019-12-02 01:10,17.13,993.79,1019.57,214,26.35,-0.53,-30,1
1575245515,2019-12-02 01:11,17.16,993.78,1019.56,214,26.36,-0.50,-28,1
1575245579,2019-12-02 01:12,17.14,993.77,1019.55,214,26.35,-0.52,-32,1
1575245639,2019-12-02 01:13,17.09,993.74,1019.53,214,26.35,-0.57,-34,1
1575245699,2019-12-02 01:14,17.12,993.74,1019.52,214,26.35,-0.54,-23,1
1575245760,2019-12-02 01:16,17.14,993.75,1019.53,214,26.35,-0.52,-27,1
1575245820,2019-12-02 01:17,17.01,993.77,1019.55,214,26.35,-0.63,-25,1
1575245880,2019-12-02 01:18,17.11,993.79,1019.58,214,26.34,-0.56,-25,1
1575245940,2019-12-02 01:19,17.15,993.79,1019.58,214,26.35,-0.51,-27,1
1575246063,2019-12-02 01:21,17.13,993.80,1019.58,214,26.35,-0.53,-27,1
1575246126,2019-12-02 01:22,17.07,993.83,1019.62,214,26.34,-0.58,-21,1
1575246186,2019-12-02 01:23,17.11,993.82,1019.60,214,26.35,-0.55,-25,1
1575246246,2019-12-02 01:24,17.10,993.84,1019.63,214,26.35,-0.56,-30,1
1575246370,2019-12-02 01:26,16.68,993.86,1019.64,214,26.34,-0.91,-24,1
1575246430,2019-12-02 01:27,17.13,993.90,1019.68,214,26.34,-0.54,-26,1
1575246490,2019-12-02 01:28,17.12,993.89,1019.67,214,26.33,-0.56,-23,1
1575246613,2019-12-02 01:30,17.13,993.84,1019.62,214,26.33,-0.55,-27,1
1575246674,2019-12-02 01:31,17.06,993.80,1019.59,214,26.33,-0.60,-27,1
1575246734,2019-12-02 01:32,17.39,993.81,1019.59,214,26.33,-0.34,-25,1
1575246794,2019-12-02 01:33,17.12,993.78,1019.56,214,26.34,-0.55,-28,1
1575246981,2019-12-02 01:36,17.09,993.71,1019.49,214,26.34,-0.57,-29,1
1575247041,2019-12-02 01:37,17.00,993.70,1019.49,214,26.34,-0.65,-25,1
1575247101,2019-12-02 01:38,17.11,993.69,1019.47,214,26.33,-0.56,-26,1
1575247161,2019-12-02 01:39,17.10,993.66,1019.44,214,26.33,-0.57,-26,1
1575247347,2019-12-02 01:42,17.06,993.61,1019.39,214,26.33,-0.60,-23,1
1575247408,2019-12-02 01:43,17.26,993.59,1019.38,214,26.33,-0.44,-25,1
1575247468,2019-12-02 01:44,17.05,993.58,1019.36,214,26.33,-0.61,-34,1
1575247528,2019-12-02 01:45,17.03,993.58,1019.37,214,26.34,-0.62,-25,1
1575247588,2019-12-02 01:46,17.06,993.57,1019.35,214,26.33,-0.60,-26,1
1575247712,2019-12-02 01:48,17.06,993.57,1019.35,214,26.33,-0.60,-31,1
1575247772,2019-12-02 01:49,17.09,993.60,1019.38,214,26.33,-0.58,-23,1
1575247832,2019-12-02 01:50,17.07,993.63,1019.41,214,26.33,-0.59,-30,1
1575247892,2019-12-02 01:51,17.11,993.68,1019.47,214,26.33,-0.56,-25,1
1575247952,2019-12-02 01:52,17.01,993.72,1019.50,214,26.33,-0.64,-29,1
1575248139,2019-12-02 01:55,17.05,993.71,1019.49,214,26.34,-0.60,-24,1
1575248199,2019-12-02 01:56,17.05,993.68,1019.46,214,26.35,-0.59,-32,1
1575248259,2019-12-02 01:57,17.07,993.66,1019.44,214,26.34,-0.58,-28,1
1575248319,2019-12-02 01:58,17.07,993.64,1019.42,214,26.35,-0.57,-27,1
1575248505,2019-12-02 02:01,16.97,993.59,1019.37,214,26.34,-0.66,-27,1
1575248566,2019-12-02 02:02,17.05,993.59,1019.37,214,26.35,-0.59,-29,1
1575248626,2019-12-02 02:03,17.03,993.55,1019.33,214,26.34,-0.62,-25,1
1575248686,2019-12-02 02:04,17.04,993.50,1019.29,214,26.34,-0.61,-35,1
1575248746,2019-12-02 02:05,17.03,993.56,1019.35,214,26.35,-0.61,-29,1
1575248869,2019-12-02 02:07,17.05,993.52,1019.31,214,26.34,-0.60,-24,1
1575248930,2019-12-02 02:08,17.04,993.51,1019.29,214,26.34,-0.61,-25,1
1575248990,2019-12-02 02:09,17.03,993.50,1019.28,214,26.34,-0.62,-31,1
1575249050,2019-12-02 02:10,16.67,993.46,1019.24,214,26.34,-0.92,-31,1
1575249110,2019-12-02 02:11,17.05,993.43,1019.21,214,26.35,-0.59,-29,1
1575249170,2019-12-02 02:12,17.06,993.44,1019.23,214,26.35,-0.58,-27,1
1575249231,2019-12-02 02:13,17.02,993.42,1019.20,214,26.34,-0.63,-32,1
1575249291,2019-12-02 02:14,17.04,993.44,1019.22,214,26.35,-0.60,-28,1
1575249414,2019-12-02 02:16,17.01,993.43,1019.22,214,26.35,-0.63,-29,1
1575249474,2019-12-02 02:17,17.05,993.42,1019.21,214,26.34,-0.60,-27,1
1575249534,2019-12-02 02:18,17.02,993.40,1019.18,214,26.35,-0.62,-26,1
1575249595,2019-12-02 02:19,17.06,993.39,1019.17,214,26.34,-0.59,-32,1
1575249655,2019-12-02 02:20,17.03,993.39,1019.18,214,26.34,-0.62,-29,1
1575249715,2019-12-02 02:21,17.03,993.34,1019.12,214,26.34,-0.62,-31,1
1575249775,2019-12-02 02:22,17.04,993.29,1019.07,214,26.34,-0.61,-28,1
1575249836,2019-12-02 02:23,17.01,993.25,1019.03,214,26.34,-0.64,-27,1
1575249899,2019-12-02 02:24,16.96,993.22,1019.00,214,26.34,-0.67,-35,1
1575249959,2019-12-02 02:25,17.04,993.15,1018.93,214,26.35,-0.60,-26,1
1575250019,2019-12-02 02:26,17.01,993.17,1018.95,214,26.34,-0.64,-32,1
1575250080,2019-12-02 02:28,16.99,993.19,1018.97,214,26.34,-0.65,-22,1
1575250140,2019-12-02 02:29,17.01,993.20,1018.98,214,26.34,-0.64,-29,1
1575250200,2019-12-02 02:30,17.00,993.23,1019.01,214,26.35,-0.64,-24,1
1575250260,2019-12-02 02:31,17.04,993.23,1019.01,214,26.34,-0.61,-32,1
1575250320,2019-12-02 02:32,17.04,993.21,1018.99,214,26.34,-0.61,-24,1
1575250380,2019-12-02 02:33,17.03,993.22,1019.00,214,26.34,-0.62,-27,1
1575250440,2019-12-02 02:34,16.91,993.15,1018.93,214,26.34,-0.72,-28,1
1575250501,2019-12-02 02:35,17.02,993.18,1018.96,214,26.34,-0.63,-25,1
1575250561,2019-12-02 02:36,17.03,993.17,1018.95,214,26.34,-0.62,-26,1
1575250687,2019-12-02 02:38,17.01,993.13,1018.91,214,26.34,-0.64,-25,1
1575250748,2019-12-02 02:39,17.01,993.10,1018.89,214,26.34,-0.64,-24,1
1575250811,2019-12-02 02:40,16.97,993.12,1018.91,214,26.34,-0.66,-24,1
1575250871,2019-12-02 02:41,16.96,993.10,1018.88,214,26.34,-0.67,-25,1
1575250931,2019-12-02 02:42,16.96,993.15,1018.93,214,26.34,-0.67,-23,1
1575250991,2019-12-02 02:43,17.00,993.11,1018.89,214,26.34,-0.65,-21,1
1575251052,2019-12-02 02:44,16.96,993.13,1018.91,214,26.34,-0.67,-28,1
1575251112,2019-12-02 02:45,16.97,993.16,1018.94,214,26.33,-0.67,-26,1
1575251175,2019-12-02 02:46,17.00,993.16,1018.94,214,26.34,-0.65,-28,1
1575251235,2019-12-02 02:47,16.95,993.14,1018.92,214,26.34,-0.68,-28,1
1575251296,2019-12-02 02:48,17.00,993.12,1018.91,214,26.34,-0.65,-24,1
1575251356,2019-12-02 02:49,16.99,993.12,1018.90,214,26.34,-0.65,-27,1
1575251416,2019-12-02 02:50,16.95,993.09,1018.87,214,26.34,-0.68,-26,1
1575251477,2019-12-02 02:51,16.99,993.10,1018.88,214,26.33,-0.66,-25,1
1575251537,2019-12-02 02:52,16.96,993.11,1018.89,214,26.33,-0.68,-26,1
1575251597,2019-12-02 02:53,16.99,993.10,1018.88,214,26.33,-0.66,-37,1
1575251657,2019-12-02 02:54,16.99,993.09,1018.87,214,26.33,-0.66,-32,1
1575251718,2019-12-02 02:55,16.99,993.07,1018.86,214,26.33,-0.66,-27,1
1575251778,2019-12-02 02:56,17.00,993.04,1018.83,214,26.33,-0.65,-30,1
1575251838,2019-12-02 02:57,17.03,993.06,1018.84,214,26.33,-0.63,-28,1
1575251898,2019-12-02 02:58,16.80,993.02,1018.80,214,26.33,-0.81,-30,1
1575251959,2019-12-02 02:59,17.00,992.99,1018.77,214,26.33,-0.65,-25,1
1575252019,2019-12-02 03:00,17.00,993.00,1018.78,214,26.33,-0.65,-29,1
1575252079,2019-12-02 03:01,17.00,992.99,1018.78,214,26.32,-0.66,-29,1
1575252139,2019-12-02 03:02,16.95,993.02,1018.81,214,26.32,-0.70,-26,1
1575252201,2019-12-02 03:03,16.94,992.97,1018.76,214,26.32,-0.71,-26,1
1575252262,2019-12-02 03:04,16.97,992.99,1018.78,214,26.32,-0.68,-24,1
1575252322,2019-12-02 03:05,16.99,992.93,1018.71,214,26.32,-0.67,-32,1
1575252382,2019-12-02 03:06,16.97,992.91,1018.69,214,26.32,-0.68,-29,1
1575252442,2019-12-02 03:07,16.99,992.90,1018.68,214,26.33,-0.66,-25,1
1575252503,2019-12-02 03:08,16.97,992.89,1018.67,214,26.32,-0.68,-22,1
1575252563,2019-12-02 03:09,16.94,992.84,1018.62,214,26.32,-0.71,-28,1
1575252623,2019-12-02 03:10,16.96,992.83,1018.61,214,26.32,-0.69,-28,1
1575252686,2019-12-02 03:11,16.94,992.80,1018.58,214,26.32,-0.71,-29,1
1575252746,2019-12-02 03:12,16.99,992.78,1018.56,214,26.31,-0.68,-26,1
1575252806,2019-12-02 03:13,16.97,992.79,1018.57,214,26.32,-0.68,-28,1
1575252866,2019-12-02 03:14,16.99,992.78,1018.56,214,26.31,-0.68,-26,1
1575252926,2019-12-02 03:15,17.00,992.78,1018.56,214,26.31,-0.67,-23,1
1575252987,2019-12-02 03:16,16.94,992.76,1018.55,214,26.32,-0.71,-32,1
1575253047,2019-12-02 03:17,16.95,992.71,1018.49,214,26.32,-0.70,-33,1
1575253107,2019-12-02 03:18,16.97,992.68,1018.46,214,26.32,-0.68,-26,1
1575253168,2019-12-02 03:19,16.92,992.65,1018.44,214,26.31,-0.73,-24,1
1575253291,2019-12-02 03:21,16.96,992.48,1018.26,214,26.32,-0.69,-23,1
1575253351,2019-12-02 03:22,16.97,992.58,1018.37,214,26.31,-0.69,-28,1
1575253411,2019-12-02 03:23,16.95,992.56,1018.35,214,26.31,-0.71,-28,1
1575253472,2019-12-02 03:24,16.93,992.58,1018.36,214,26.31,-0.72,-27,1
1575253532,2019-12-02 03:25,16.95,992.60,1018.39,214,26.31,-0.71,-25,1
1575253592,2019-12-02 03:26,16.95,992.64,1018.42,214,26.31,-0.71,-27,1
1575253652,2019-12-02 03:27,16.95,992.64,1018.42,214,26.31,-0.71,-31,1
1575253712,2019-12-02 03:28,16.96,992.60,1018.38,214,26.31,-0.70,-28,1
1575253773,2019-12-02 03:29,16.92,992.57,1018.35,214,26.31,-0.73,-29,1
1575253833,2019-12-02 03:30,16.96,992.50,1018.29,214,26.31,-0.70,-26,1
1575254019,2019-12-02 03:33,16.94,992.48,1018.26,214,26.31,-0.71,-26,1
1575254079,2019-12-02 03:34,16.95,992.43,1018.21,214,26.31,-0.71,-27,1
1575254140,2019-12-02 03:35,16.95,992.39,1018.17,214,26.31,-0.71,-27,1
1575254200,2019-12-02 03:36,16.92,992.43,1018.21,214,26.32,-0.72,-26,1
1575254260,2019-12-02 03:37,16.94,992.45,1018.24,214,26.31,-0.71,-26,1
1575254322,2019-12-02 03:38,16.91,992.45,1018.23,214,26.31,-0.74,-27,1
1575254382,2019-12-02 03:39,16.93,992.44,1018.23,214,26.32,-0.72,-25,1
1575254442,2019-12-02 03:40,16.91,992.41,1018.19,214,26.31,-0.74,-28,1
1575254502,2019-12-02 03:41,16.93,992.40,1018.18,214,26.32,-0.72,-27,1
1575254563,2019-12-02 03:42,16.94,992.39,1018.18,214,26.31,-0.71,-25,1
1575254623,2019-12-02 03:43,16.97,992.43,1018.21,214,26.32,-0.68,-25,1
1575254683,2019-12-02 03:44,17.11,992.46,1018.24,214,26.32,-0.57,-28,1
1575254743,2019-12-02 03:45,16.89,992.47,1018.25,214,26.31,-0.76,-25,1
1575254803,2019-12-02 03:46,16.94,992.50,1018.28,214,26.31,-0.71,-25,1
1575254863,2019-12-02 03:47,16.92,992.49,1018.27,214,26.31,-0.73,-24,1
1575254986,2019-12-02 03:49,16.93,992.49,1018.27,214,26.31,-0.72,-24,1
1575255046,2019-12-02 03:50,17.03,992.45,1018.23,214,26.31,-0.64,-25,1
1575255106,2019-12-02 03:51,16.94,992.49,1018.27,214,26.31,-0.71,-26,1
1575255167,2019-12-02 03:52,16.93,992.43,1018.22,214,26.31,-0.72,-23,1
1575255227,2019-12-02 03:53,16.93,992.40,1018.18,214,26.30,-0.73,-26,1
1575255287,2019-12-02 03:54,16.93,992.39,1018.17,214,26.31,-0.72,-29,1
1575255347,2019-12-02 03:55,16.92,992.37,1018.16,214,26.30,-0.74,-26,1
1575255407,2019-12-02 03:56,16.88,992.42,1018.20,214,26.30,-0.77,-24,1
1575255467,2019-12-02 03:57,16.91,992.46,1018.24,214,26.30,-0.75,-26,1
1575255527,2019-12-02 03:58,16.95,992.45,1018.24,214,26.30,-0.71,-31,1
1575255587,2019-12-02 03:59,16.88,992.43,1018.22,214,26.30,-0.77,-26,1
1575255710,2019-12-02 04:01,17.17,992.37,1018.15,214,26.30,-0.54,-25,1
1575255770,2019-12-02 04:02,17.09,992.33,1018.12,214,26.30,-0.60,-24,1
1575255831,2019-12-02 04:03,16.90,992.34,1018.12,214,26.30,-0.76,-25,1
1575255891,2019-12-02 04:04,16.87,992.31,1018.10,214,26.29,-0.78,-27,1
1575256014,2019-12-02 04:06,16.88,992.24,1018.03,214,26.29,-0.78,-27,1
1575256074,2019-12-02 04:07,16.92,992.26,1018.04,214,26.29,-0.75,-25,1
1575256135,2019-12-02 04:08,16.84,992.21,1018.00,214,26.29,-0.81,-27,1
1575256195,2019-12-02 04:09,16.88,992.18,1017.97,214,26.29,-0.78,-27,1
1575256257,2019-12-02 04:10,16.92,992.15,1017.93,214,26.29,-0.75,-26,1
1575256318,2019-12-02 04:11,16.88,992.13,1017.91,214,26.29,-0.78,-27,1
1575256378,2019-12-02 04:12,16.92,992.11,1017.90,214,26.29,-0.75,-29,1
1575256438,2019-12-02 04:13,16.87,992.17,1017.95,214,26.29,-0.78,-30,1
1575256562,2019-12-02 04:16,16.90,992.21,1017.99,214,26.29,-0.77,-28,1
1575256622,2019-12-02 04:17,16.91,992.22,1018.00,214,26.28,-0.77,-32,1
1575256682,2019-12-02 04:18,16.88,992.19,1017.98,214,26.28,-0.79,-26,1
1575256742,2019-12-02 04:19,16.92,992.16,1017.94,214,26.29,-0.75,-26,1
1575256802,2019-12-02 04:20,16.88,992.15,1017.93,214,26.28,-0.79,-25,1
1575256863,2019-12-02 04:21,16.91,992.15,1017.93,214,26.29,-0.76,-30,1
1575256923,2019-12-02 04:22,16.82,992.16,1017.95,214,26.28,-0.84,-24,1
1575256983,2019-12-02 04:23,16.92,992.14,1017.92,214,26.28,-0.76,-31,1
1575257044,2019-12-02 04:24,16.91,992.16,1017.94,214,26.29,-0.76,-26,1
1575257104,2019-12-02 04:25,16.88,992.17,1017.95,214,26.29,-0.78,-25,1
1575257164,2019-12-02 04:26,16.80,992.14,1017.92,214,26.29,-0.85,-27,1
1575257224,2019-12-02 04:27,16.88,992.13,1017.91,214,26.28,-0.79,-25,1
1575257284,2019-12-02 04:28,16.85,992.08,1017.86,214,26.28,-0.81,-26,1
1575257345,2019-12-02 04:29,16.88,992.06,1017.84,214,26.28,-0.79,-27,1
1575257405,2019-12-02 04:30,16.90,992.08,1017.86,214,26.28,-0.78,-27,1
1575257465,2019-12-02 04:31,16.87,992.06,1017.84,214,26.29,-0.79,-29,1
1575257526,2019-12-02 04:32,16.91,992.04,1017.82,214,26.29,-0.76,-26,1
1575257586,2019-12-02 04:33,16.90,992.06,1017.84,214,26.28,-0.78,-27,1
1575257646,2019-12-02 04:34,16.87,992.06,1017.84,214,26.28,-0.79,-33,1
1575257832,2019-12-02 04:37,16.86,992.01,1017.80,214,26.30,-0.79,-26,1
1575257893,2019-12-02 04:38,16.88,991.99,1017.77,214,26.29,-0.78,-25,1
1575257953,2019-12-02 04:39,16.85,991.99,1017.77,214,26.29,-0.80,-27,1
1575258013,2019-12-02 04:40,16.86,992.02,1017.80,214,26.29,-0.79,-22,1
1575258073,2019-12-02 04:41,16.90,992.04,1017.82,214,26.29,-0.77,-26,1
1575258134,2019-12-02 04:42,16.87,992.06,1017.85,214,26.29,-0.78,-30,1
1575258194,2019-12-02 04:43,16.84,992.07,1017.85,214,26.29,-0.81,-28,1
1575258254,2019-12-02 04:44,16.87,992.07,1017.85,214,26.29,-0.78,-24,1
1575258315,2019-12-02 04:45,16.90,992.03,1017.82,214,26.29,-0.77,-26,1
1575258375,2019-12-02 04:46,16.92,991.98,1017.77,214,26.29,-0.75,-25,1
1575258435,2019-12-02 04:47,16.90,991.96,1017.74,214,26.29,-0.77,-31,1
1575258495,2019-12-02 04:48,16.90,991.93,1017.72,214,26.29,-0.77,-35,1
1575258556,2019-12-02 04:49,16.90,991.93,1017.72,214,26.29,-0.77,-33,1
1575258616,2019-12-02 04:50,16.91,991.93,1017.72,214,26.29,-0.76,-25,1
1575258676,2019-12-02 04:51,16.88,991.94,1017.72,214,26.29,-0.78,-35,1
1575258737,2019-12-02 04:52,16.88,991.91,1017.70,214,26.29,-0.78,-32,1
1575258797,2019-12-02 04:53,16.92,991.91,1017.70,214,26.30,-0.74,-30,1
1575258857,2019-12-02 04:54,16.85,991.90,1017.69,214,26.29,-0.80,-27,1
1575258917,2019-12-02 04:55,16.90,991.93,1017.71,214,26.29,-0.77,-24,1
1575258978,2019-12-02 04:56,16.88,991.92,1017.70,214,26.29,-0.78,-33,1
1575259038,2019-12-02 04:57,16.92,991.94,1017.72,214,26.29,-0.75,-25,1
1575259098,2019-12-02 04:58,16.91,991.92,1017.70,214,26.29,-0.76,-31,1
1575259159,2019-12-02 04:59,16.85,991.92,1017.70,214,26.29,-0.80,-36,1
1575259219,2019-12-02 05:00,16.87,991.92,1017.71,214,26.28,-0.79,-29,1
1575259279,2019-12-02 05:01,16.87,991.95,1017.73,214,26.29,-0.78,-27,1
1575259339,2019-12-02 05:02,16.91,991.98,1017.76,214,26.29,-0.76,-26,1
1575259400,2019-12-02 05:03,16.52,991.97,1017.75,214,26.29,-1.08,-24,1
1575259520,2019-12-02 05:05,16.91,992.00,1017.79,214,26.29,-0.76,-27,1
1575259580,2019-12-02 05:06,16.91,991.99,1017.78,214,26.30,-0.75,-28,1
1575259641,2019-12-02 05:07,16.83,991.97,1017.75,214,26.29,-0.82,-32,1
1575259701,2019-12-02 05:08,16.88,991.93,1017.71,214,26.29,-0.78,-28,1
1575259947,2019-12-02 05:12,16.91,991.86,1017.64,214,26.29,-0.76,-27,1
1575260008,2019-12-02 05:13,16.92,991.86,1017.64,214,26.29,-0.75,-26,1
1575260068,2019-12-02 05:14,16.90,991.85,1017.64,214,26.30,-0.76,-29,1
1575260128,2019-12-02 05:15,16.90,991.85,1017.64,214,26.29,-0.77,-27,1
1575260188,2019-12-02 05:16,16.69,991.83,1017.61,214,26.29,-0.94,-27,1
1575260249,2019-12-02 05:17,16.83,991.78,1017.56,214,26.29,-0.82,-27,1
1575260309,2019-12-02 05:18,16.93,991.75,1017.53,214,26.29,-0.74,-33,1
1575260369,2019-12-02 05:19,16.93,991.73,1017.51,214,26.30,-0.73,-29,1
1575260429,2019-12-02 05:20,16.88,991.73,1017.51,214,26.30,-0.77,-32,1
1575260490,2019-12-02 05:21,16.90,991.74,1017.53,214,26.30,-0.76,-26,1
1575260550,2019-12-02 05:22,16.92,991.69,1017.47,214,26.30,-0.74,-28,1
1575260610,2019-12-02 05:23,16.88,991.73,1017.51,214,26.29,-0.78,-25,1
1575260671,2019-12-02 05:24,16.87,991.70,1017.48,214,26.29,-0.78,-24,1
1575260731,2019-12-02 05:25,16.87,991.69,1017.47,214,26.29,-0.78,-22,1
1575260794,2019-12-02 05:26,16.87,991.68,1017.47,214,26.29,-0.78,-27,1
1575260854,2019-12-02 05:27,16.90,991.70,1017.49,214,26.29,-0.77,-28,1
1575260914,2019-12-02 05:28,16.90,991.67,1017.45,214,26.29,-0.77,-31,1
1575260975,2019-12-02 05:29,16.92,991.67,1017.46,214,26.29,-0.75,-27,1
1575261035,2019-12-02 05:30,16.91,991.65,1017.44,214,26.29,-0.76,-28,1
1575261095,2019-12-02 05:31,16.87,991.63,1017.41,214,26.29,-0.78,-29,1
1575261156,2019-12-02 05:32,16.90,991.58,1017.36,214,26.29,-0.77,-25,1
1575261216,2019-12-02 05:33,16.91,991.58,1017.36,214,26.29,-0.76,-32,1
1575261276,2019-12-02 05:34,16.90,991.54,1017.32,214,26.29,-0.77,-29,1
1575261336,2019-12-02 05:35,16.91,991.55,1017.33,214,26.30,-0.75,-31,1
1575261396,2019-12-02 05:36,17.06,991.55,1017.33,214,26.29,-0.63,-36,1
1575261457,2019-12-02 05:37,16.91,991.54,1017.33,214,26.29,-0.76,-23,1
1575261517,2019-12-02 05:38,16.85,991.56,1017.35,214,26.29,-0.80,-30,1
1575261577,2019-12-02 05:39,17.01,991.62,1017.41,214,26.29,-0.68,-26,1
1575261637,2019-12-02 05:40,16.86,991.66,1017.44,214,26.29,-0.79,-27,1
1575261760,2019-12-02 05:42,16.90,991.70,1017.49,214,26.30,-0.76,-32,1
1575261821,2019-12-02 05:43,16.92,991.72,1017.50,214,26.30,-0.74,-24,1
1575261881,2019-12-02 05:44,16.90,991.70,1017.48,214,26.30,-0.76,-26,1
1575261941,2019-12-02 05:45,16.82,991.64,1017.43,214,26.31,-0.81,-32,1
1575262001,2019-12-02 05:46,16.89,991.62,1017.40,214,26.31,-0.76,-32,1
1575262062,2019-12-02 05:47,16.91,991.61,1017.39,214,26.31,-0.74,-24,1
1575262122,2019-12-02 05:48,16.87,991.59,1017.37,214,26.32,-0.76,-32,1
1575262182,2019-12-02 05:49,16.87,991.57,1017.35,214,26.32,-0.76,-25,1
1575262242,2019-12-02 05:50,16.85,991.53,1017.31,214,26.32,-0.78,-21,1
1575262303,2019-12-02 05:51,16.84,991.54,1017.33,214,26.33,-0.78,-31,1
1575262363,2019-12-02 05:52,16.85,991.54,1017.32,214,26.33,-0.77,-25,1
1575262423,2019-12-02 05:53,16.86,991.56,1017.34,214,26.33,-0.76,-29,1
1575262483,2019-12-02 05:54,16.85,991.58,1017.37,214,26.33,-0.77,-31,1
1575262544,2019-12-02 05:55,16.85,991.57,1017.35,214,26.33,-0.77,-27,1
1575262604,2019-12-02 05:56,16.84,991.60,1017.38,214,26.33,-0.78,-35,1
1575262664,2019-12-02 05:57,16.87,991.59,1017.37,214,26.34,-0.74,-27,1
1575262725,2019-12-02 05:58,17.18,991.61,1017.39,214,26.33,-0.50,-26,1
1575262785,2019-12-02 05:59,16.90,991.65,1017.44,214,26.34,-0.73,-27,1
1575262905,2019-12-02 06:01,16.84,991.59,1017.37,214,26.34,-0.77,-26,1
1575262965,2019-12-02 06:02,16.84,991.54,1017.33,214,26.33,-0.78,-25,1
1575263026,2019-12-02 06:03,16.82,991.57,1017.36,214,26.34,-0.79,-25,1
1575263086,2019-12-02 06:04,16.82,991.54,1017.32,214,26.34,-0.79,-26,1
1575263146,2019-12-02 06:05,16.83,991.55,1017.33,214,26.35,-0.77,-25,1
1575263207,2019-12-02 06:06,17.13,991.57,1017.35,214,26.34,-0.54,-26,1
1575263267,2019-12-02 06:07,16.80,991.62,1017.41,214,26.35,-0.80,-31,1
1575263327,2019-12-02 06:08,16.84,991.64,1017.42,214,26.34,-0.77,-27,1
1575263387,2019-12-02 06:09,16.78,991.65,1017.43,214,26.34,-0.82,-30,1
1575263448,2019-12-02 06:10,16.79,991.67,1017.45,214,26.34,-0.82,-26,1
1575263508,2019-12-02 06:11,16.79,991.67,1017.45,214,26.34,-0.82,-28,1
1575263568,2019-12-02 06:12,16.81,991.66,1017.45,214,26.35,-0.79,-27,1
1575263628,2019-12-02 06:13,16.82,991.67,1017.45,214,26.34,-0.79,-25,1
1575263688,2019-12-02 06:14,16.82,991.54,1017.32,214,26.33,-0.80,-26,1
1575263749,2019-12-02 06:15,16.84,991.70,1017.48,214,26.35,-0.76,-29,1
1575263812,2019-12-02 06:16,16.83,991.72,1017.50,214,26.34,-0.78,-26,1
1575263872,2019-12-02 06:17,16.84,991.75,1017.53,214,26.35,-0.76,-27,1
1575263932,2019-12-02 06:18,16.84,991.75,1017.53,214,26.35,-0.76,-32,1
1575263992,2019-12-02 06:19,16.83,991.76,1017.54,214,26.34,-0.78,-30,1
1575264053,2019-12-02 06:20,16.85,991.79,1017.57,214,26.35,-0.75,-27,1
1575264113,2019-12-02 06:21,16.79,991.83,1017.61,214,26.34,-0.82,-23,1
1575264176,2019-12-02 06:22,16.81,991.84,1017.62,214,26.34,-0.80,-25,1
1575264236,2019-12-02 06:23,16.82,991.85,1017.63,214,26.34,-0.79,-28,1
1575264360,2019-12-02 06:26,16.81,991.86,1017.65,214,26.34,-0.80,-26,1
1575264483,2019-12-02 06:28,16.92,991.90,1017.68,214,26.35,-0.70,-29,1
1575264543,2019-12-02 06:29,16.83,991.88,1017.66,214,26.35,-0.77,-29,1
1575264666,2019-12-02 06:31,16.75,991.85,1017.63,214,26.34,-0.84,-29,1
1575264727,2019-12-02 06:32,16.79,991.80,1017.59,214,26.34,-0.82,-34,1
1575264787,2019-12-02 06:33,16.87,991.79,1017.58,214,26.33,-0.75,-33,1
1575264847,2019-12-02 06:34,16.78,991.75,1017.53,214,26.34,-0.82,-25,1
1575264907,2019-12-02 06:35,16.78,991.74,1017.52,214,26.34,-0.82,-31,1
1575264968,2019-12-02 06:36,16.53,991.71,1017.49,214,26.35,-1.02,-31,1
1575265028,2019-12-02 06:37,16.74,991.72,1017.51,214,26.34,-0.85,-26,1
1575265088,2019-12-02 06:38,16.76,991.70,1017.49,214,26.34,-0.83,-27,1
1575265214,2019-12-02 06:40,16.76,991.71,1017.49,214,26.35,-0.83,-30,1
1575265274,2019-12-02 06:41,16.80,991.70,1017.49,214,26.35,-0.80,-31,1
1575265335,2019-12-02 06:42,16.79,991.70,1017.48,214,26.35,-0.81,-30,1
1575265395,2019-12-02 06:43,16.78,991.67,1017.46,214,26.35,-0.82,-23,1
1575265455,2019-12-02 06:44,16.74,991.68,1017.46,214,26.35,-0.84,-30,1
1575265641,2019-12-02 06:47,16.79,991.74,1017.52,214,26.29,-0.86,-22,1
1575265702,2019-12-02 06:48,16.78,991.75,1017.53,214,26.35,-0.82,-34,1
1575265762,2019-12-02 06:49,16.74,991.71,1017.50,214,26.31,-0.88,-23,1
1575265822,2019-12-02 06:50,16.77,991.75,1017.53,214,26.29,-0.87,-26,1
1575265882,2019-12-02 06:51,16.77,991.75,1017.54,214,26.36,-0.82,-29,1
1575265942,2019-12-02 06:52,16.85,991.77,1017.56,214,26.32,-0.78,-24,1
1575266128,2019-12-02 06:55,16.77,991.80,1017.58,214,26.37,-0.81,-27,1
1575266189,2019-12-02 06:56,16.78,991.78,1017.56,214,26.37,-0.80,-26,1
1575266249,2019-12-02 06:57,16.80,991.84,1017.62,214,26.38,-0.77,-26,1
1575266309,2019-12-02 06:58,16.80,991.81,1017.59,214,26.38,-0.77,-26,1
1575266369,2019-12-02 06:59,16.76,991.89,1017.67,214,26.38,-0.81,-23,1
1575266430,2019-12-02 07:00,16.73,991.85,1017.63,214,26.38,-0.83,-30,1
1575266490,2019-12-02 07:01,16.74,991.84,1017.62,214,26.39,-0.81,-23,1
1575266550,2019-12-02 07:02,16.81,991.83,1017.61,214,26.39,-0.75,-30,1
1575266610,2019-12-02 07:03,16.73,991.81,1017.59,214,26.39,-0.82,-26,1
1575266671,2019-12-02 07:04,16.76,991.78,1017.56,214,26.39,-0.80,-24,1
1575266732,2019-12-02 07:05,16.73,991.73,1017.52,214,26.39,-0.82,-25,1
1575266792,2019-12-02 07:06,16.75,991.69,1017.47,214,26.39,-0.81,-31,1
1575266853,2019-12-02 07:07,16.72,991.66,1017.45,214,26.39,-0.83,-24,1
1575266976,2019-12-02 07:09,16.78,991.67,1017.46,214,26.40,-0.77,-25,1
1575267036,2019-12-02 07:10,16.76,991.69,1017.48,214,26.40,-0.79,-31,1
1575267096,2019-12-02 07:11,16.75,991.73,1017.51,214,26.40,-0.80,-29,1
1575267156,2019-12-02 07:12,16.70,991.74,1017.52,214,26.40,-0.84,-26,1
1575267217,2019-12-02 07:13,16.73,991.76,1017.54,214,26.40,-0.81,-25,1
1575267340,2019-12-02 07:15,16.68,991.77,1017.55,214,26.39,-0.86,-28,1
1575267526,2019-12-02 07:18,16.73,991.74,1017.53,214,26.40,-0.81,-27,1
1575267647,2019-12-02 07:20,16.69,991.76,1017.54,214,26.39,-0.85,-29,1
1575267707,2019-12-02 07:21,16.70,991.73,1017.52,214,26.40,-0.84,-25,1
1575267767,2019-12-02 07:22,16.77,991.76,1017.55,214,26.40,-0.78,-28,1
1575267827,2019-12-02 07:23,16.75,991.80,1017.58,214,26.40,-0.80,-31,1
1575267888,2019-12-02 07:24,17.04,991.79,1017.58,214,26.39,-0.57,-24,1
1575267948,2019-12-02 07:25,16.75,991.83,1017.61,214,26.40,-0.80,-26,1
1575268008,2019-12-02 07:26,16.72,991.80,1017.58,214,26.40,-0.82,-29,1
1575268069,2019-12-02 07:27,16.73,991.83,1017.62,214,26.40,-0.81,-28,1
1575268129,2019-12-02 07:28,16.72,991.82,1017.60,214,26.40,-0.82,-34,1
1575268252,2019-12-02 07:30,16.73,991.80,1017.59,214,26.40,-0.81,-33,1
1575268313,2019-12-02 07:31,16.72,991.78,1017.56,214,26.41,-0.81,-26,1
1575268373,2019-12-02 07:32,16.75,991.78,1017.56,214,26.40,-0.80,-29,1
1575268433,2019-12-02 07:33,16.73,991.79,1017.57,214,26.40,-0.81,-32,1
1575268494,2019-12-02 07:34,16.73,991.81,1017.59,214,26.41,-0.80,-28,1
1575268554,2019-12-02 07:35,16.73,991.82,1017.61,214,26.40,-0.81,-26,1
1575268614,2019-12-02 07:36,16.76,991.86,1017.65,214,26.41,-0.78,-26,1
1575268679,2019-12-02 07:37,16.57,991.84,1017.63,214,26.41,-0.94,-28,1
1575268739,2019-12-02 07:38,16.72,991.85,1017.63,214,26.41,-0.81,-25,1
1575268800,2019-12-02 07:40,16.76,991.82,1017.60,214,26.42,-0.78,-25,1
1575268860,2019-12-02 07:41,16.77,991.83,1017.62,214,26.42,-0.77,-29,1
1575268920,2019-12-02 07:42,16.73,991.83,1017.62,214,26.41,-0.80,-23,1
1575268981,2019-12-02 07:43,16.77,991.83,1017.61,214,26.42,-0.77,-34,1
1575269041,2019-12-02 07:44,16.73,991.81,1017.59,214,26.41,-0.80,-30,1
1575269102,2019-12-02 07:45,16.76,991.81,1017.60,214,26.42,-0.78,-25,1
1575269162,2019-12-02 07:46,16.77,991.81,1017.59,214,26.43,-0.76,-27,1
1575269223,2019-12-02 07:47,16.75,991.81,1017.59,214,26.43,-0.78,-27,1
1575269346,2019-12-02 07:49,16.81,991.75,1017.54,214,26.43,-0.72,-27,1
1575269406,2019-12-02 07:50,16.78,991.79,1017.57,214,26.43,-0.75,-26,1
1575269529,2019-12-02 07:52,16.78,991.79,1017.57,214,26.44,-0.74,-25,1
1575269590,2019-12-02 07:53,16.78,991.79,1017.57,214,26.44,-0.74,-27,1
1575269650,2019-12-02 07:54,16.81,991.77,1017.55,214,26.45,-0.71,-27,1
1575269710,2019-12-02 07:55,16.82,991.77,1017.55,214,26.45,-0.70,-38,1
1575269770,2019-12-02 07:56,16.81,991.77,1017.55,214,26.45,-0.70,-28,1
1575269831,2019-12-02 07:57,16.80,991.72,1017.51,214,26.45,-0.71,-23,1
1575269954,2019-12-02 07:59,16.78,991.74,1017.52,214,26.46,-0.72,-25,1
1575270015,2019-12-02 08:00,16.83,991.73,1017.51,214,26.47,-0.68,-28,1
1575270201,2019-12-02 08:03,16.83,991.82,1017.60,214,26.47,-0.68,-27,1
1575270262,2019-12-02 08:04,16.83,991.81,1017.59,214,26.47,-0.68,-35,1
1575270322,2019-12-02 08:05,16.79,991.81,1017.60,214,26.48,-0.70,-30,1
1575270383,2019-12-02 08:06,16.79,991.81,1017.59,214,26.47,-0.71,-37,1
1575270443,2019-12-02 08:07,16.80,991.85,1017.63,214,26.47,-0.70,-29,1
1575270503,2019-12-02 08:08,16.80,991.83,1017.61,214,26.48,-0.69,-27,1
1575270564,2019-12-02 08:09,16.80,991.81,1017.59,214,26.47,-0.70,-27,1
1575270624,2019-12-02 08:10,16.79,991.81,1017.59,214,26.48,-0.70,-29,1
1575270685,2019-12-02 08:11,16.63,991.78,1017.56,214,26.48,-0.83,-31,1
1575270808,2019-12-02 08:13,16.80,991.68,1017.46,214,26.48,-0.69,-26,1
1575270869,2019-12-02 08:14,16.77,991.67,1017.46,214,26.48,-0.72,-24,1
1575270929,2019-12-02 08:15,16.79,991.64,1017.43,214,26.48,-0.70,-28,1
1575270989,2019-12-02 08:16,16.80,991.61,1017.39,214,26.48,-0.69,-27,1
1575271050,2019-12-02 08:17,16.78,991.62,1017.41,214,26.47,-0.72,-31,1
1575271110,2019-12-02 08:18,16.78,991.63,1017.41,214,26.47,-0.72,-28,1
1575271170,2019-12-02 08:19,16.64,991.62,1017.40,214,26.47,-0.83,-27,1
1575271230,2019-12-02 08:20,16.78,991.62,1017.40,214,26.46,-0.72,-28,1
1575271290,2019-12-02 08:21,16.81,991.65,1017.44,214,26.48,-0.68,-25,1
1575271351,2019-12-02 08:22,16.79,991.65,1017.43,214,26.48,-0.70,-32,1
1575271411,2019-12-02 08:23,16.84,991.64,1017.42,214,26.48,-0.66,-28,1
1575271471,2019-12-02 08:24,16.83,991.64,1017.42,214,26.48,-0.67,-23,1
1575271532,2019-12-02 08:25,16.83,991.64,1017.42,214,26.48,-0.67,-29,1
1575271592,2019-12-02 08:26,16.90,991.63,1017.42,214,26.48,-0.61,-27,1
1575271653,2019-12-02 08:27,16.83,991.68,1017.46,214,26.48,-0.67,-30,1
1575271713,2019-12-02 08:28,16.84,991.65,1017.43,214,26.48,-0.66,-24,1
1575271773,2019-12-02 08:29,16.85,991.61,1017.40,214,26.48,-0.65,-28,1
1575271834,2019-12-02 08:30,16.87,991.59,1017.38,214,26.49,-0.63,-29,1
1575271894,2019-12-02 08:31,16.85,991.54,1017.32,214,26.49,-0.64,-25,1
1575271955,2019-12-02 08:32,17.11,991.52,1017.30,214,26.49,-0.43,-29,1
1575272018,2019-12-02 08:33,16.88,991.49,1017.27,214,26.46,-0.64,-26,1
1575272078,2019-12-02 08:34,16.86,991.46,1017.24,214,26.49,-0.64,-30,1
1575272201,2019-12-02 08:36,16.89,991.45,1017.23,214,26.50,-0.60,-28,1
1575272262,2019-12-02 08:37,16.90,991.45,1017.23,214,26.50,-0.59,-24,1
1575272385,2019-12-02 08:39,16.90,991.42,1017.21,214,26.50,-0.59,-23,1
1575272572,2019-12-02 08:42,16.88,991.44,1017.22,214,26.51,-0.60,-23,1
1575272632,2019-12-02 08:43,16.90,991.42,1017.21,214,26.51,-0.58,-27,1
1575272693,2019-12-02 08:44,16.93,991.43,1017.21,214,26.52,-0.56,-36,1
1575272753,2019-12-02 08:45,16.93,991.39,1017.17,214,26.52,-0.56,-25,1
1575272813,2019-12-02 08:46,16.69,991.42,1017.20,214,26.52,-0.75,-24,1
1575272874,2019-12-02 08:47,16.94,991.43,1017.22,214,26.52,-0.55,-25,1
1575272999,2019-12-02 08:49,16.92,991.43,1017.21,214,26.52,-0.57,-28,1
1575273060,2019-12-02 08:51,16.94,991.48,1017.26,214,26.52,-0.55,-32,1
1575273120,2019-12-02 08:52,16.95,991.51,1017.30,214,26.53,-0.53,-26,1
1575273181,2019-12-02 08:53,16.97,991.51,1017.29,214,26.53,-0.51,-35,1
1575273241,2019-12-02 08:54,16.97,991.51,1017.29,214,26.53,-0.51,-29,1
1575273302,2019-12-02 08:55,16.97,991.50,1017.29,214,26.53,-0.51,-24,1
1575273362,2019-12-02 08:56,16.99,991.54,1017.32,214,26.54,-0.49,-27,1
1575273422,2019-12-02 08:57,16.98,991.59,1017.38,214,26.54,-0.50,-26,1
1575273483,2019-12-02 08:58,16.99,991.56,1017.34,214,26.53,-0.49,-30,1
1575273543,2019-12-02 08:59,16.98,991.60,1017.38,214,26.52,-0.51,-24,1
1575273603,2019-12-02 09:00,16.99,991.61,1017.39,214,26.54,-0.49,-33,1
1575273664,2019-12-02 09:01,16.98,991.63,1017.41,214,26.54,-0.50,-27,1
1575273724,2019-12-02 09:02,16.99,991.64,1017.43,214,26.54,-0.49,-27,1
1575273785,2019-12-02 09:03,17.13,991.68,1017.46,214,26.54,-0.38,-24,1
1575273845,2019-12-02 09:04,17.02,991.68,1017.46,214,26.55,-0.46,-25,1
1575273968,2019-12-02 09:06,17.02,991.68,1017.47,214,26.55,-0.46,-24,1
1575274029,2019-12-02 09:07,17.04,991.69,1017.47,214,26.56,-0.43,-24,1
1575274153,2019-12-02 09:09,17.03,991.70,1017.48,214,26.56,-0.44,-25,1
1575274213,2019-12-02 09:10,17.03,991.71,1017.49,214,26.57,-0.43,-27,1
1575274274,2019-12-02 09:11,16.94,991.76,1017.54,214,26.56,-0.51,-29,1
1575274334,2019-12-02 09:12,17.04,991.74,1017.53,214,26.56,-0.43,-30,1
1575274394,2019-12-02 09:13,17.05,991.75,1017.54,214,26.56,-0.42,-30,1
1575274455,2019-12-02 09:14,17.03,991.67,1017.45,214,26.56,-0.44,-27,1
1575274515,2019-12-02 09:15,17.23,991.67,1017.45,214,26.57,-0.27,-30,1
1575274575,2019-12-02 09:16,17.04,991.64,1017.42,214,26.56,-0.43,-29,1
1575274636,2019-12-02 09:17,17.02,991.68,1017.46,214,26.55,-0.46,-27,1
1575274696,2019-12-02 09:18,17.08,991.65,1017.43,214,26.55,-0.41,-27,1
1575274759,2019-12-02 09:19,17.59,991.61,1017.40,214,26.55,-0.00,-25,1
1575274820,2019-12-02 09:20,17.25,991.63,1017.41,214,26.56,-0.27,-24,1
1575274880,2019-12-02 09:21,17.17,991.60,1017.38,214,26.56,-0.33,-27,1
1575274941,2019-12-02 09:22,17.34,991.61,1017.40,214,26.56,-0.20,-27,1
1575275002,2019-12-02 09:23,17.46,991.60,1017.38,214,26.57,-0.09,-27,1
1575275062,2019-12-02 09:24,17.77,991.61,1017.40,214,26.57,0.15,-27,1
1575275123,2019-12-02 09:25,18.05,991.63,1017.41,214,26.57,0.37,-27,1
1575275183,2019-12-02 09:26,18.21,991.63,1017.42,214,26.59,0.51,-29,1
1575275244,2019-12-02 09:27,18.29,991.63,1017.41,214,26.60,0.58,-29,1
1575275304,2019-12-02 09:28,18.49,991.62,1017.40,214,26.60,0.73,-22,1
1575275364,2019-12-02 09:29,18.43,991.63,1017.42,214,26.61,0.69,-27,1
1575275425,2019-12-02 09:30,18.52,991.63,1017.41,214,26.63,0.78,-26,1
1575275488,2019-12-02 09:31,18.66,991.64,1017.42,214,26.63,0.87,-26,1
1575275548,2019-12-02 09:32,18.76,991.66,1017.44,214,26.64,0.96,-27,1
1575275609,2019-12-02 09:33,18.79,991.68,1017.47,214,26.65,0.99,-25,1
1575275672,2019-12-02 09:34,18.85,991.73,1017.51,214,26.66,1.04,-24,1
1575275733,2019-12-02 09:35,18.97,991.79,1017.57,214,26.67,1.14,-27,1
1575275793,2019-12-02 09:36,19.23,991.83,1017.61,214,26.67,1.33,-29,1
1575275853,2019-12-02 09:37,19.22,991.87,1017.65,214,26.68,1.33,-28,1
1575275914,2019-12-02 09:38,19.11,991.93,1017.71,214,26.71,1.28,-32,1
1575275974,2019-12-02 09:39,18.97,991.90,1017.68,214,26.71,1.17,-29,1
1575276094,2019-12-02 09:41,19.24,991.94,1017.72,214,26.72,1.37,-29,1
1575276155,2019-12-02 09:42,19.57,991.92,1017.71,214,26.74,1.63,-28,1
1575276215,2019-12-02 09:43,19.58,991.92,1017.71,214,26.76,1.65,-27,1
1575276399,2019-12-02 09:46,19.75,991.95,1017.74,214,26.79,1.80,-30,1
1575276459,2019-12-02 09:47,19.98,991.95,1017.74,214,26.78,1.95,-24,1
1575276519,2019-12-02 09:48,20.47,991.99,1017.77,214,26.79,2.30,-27,1
1575276579,2019-12-02 09:49,20.01,991.92,1017.71,214,26.81,2.00,-32,1
1575276700,2019-12-02 09:51,20.30,991.91,1017.70,214,26.82,2.21,-32,1
1575276760,2019-12-02 09:52,20.52,991.91,1017.69,214,26.84,2.38,-31,1
1575276881,2019-12-02 09:54,20.71,991.96,1017.74,214,26.85,2.52,-25,1
1575276941,2019-12-02 09:55,20.78,991.96,1017.74,214,26.85,2.56,-24,1
1575277064,2019-12-02 09:57,20.78,991.96,1017.74,214,26.88,2.59,-28,1
1575277125,2019-12-02 09:58,20.66,991.97,1017.76,214,26.88,2.50,-26,1
1575277245,2019-12-02 10:00,21.16,991.98,1017.76,214,26.90,2.86,-27,1
1575277435,2019-12-02 10:03,21.21,991.98,1017.76,214,26.91,2.90,-29,1
1575277495,2019-12-02 10:04,21.12,991.97,1017.76,214,26.92,2.85,-28,1
1575277556,2019-12-02 10:05,21.24,991.98,1017.77,214,26.93,2.93,-27,1
1575277679,2019-12-02 10:07,21.40,992.02,1017.80,214,26.95,3.06,-27,1
1575277740,2019-12-02 10:09,21.33,992.02,1017.81,214,26.95,3.01,-32,1
1575277801,2019-12-02 10:10,21.30,992.01,1017.79,214,26.96,3.00,-27,1
1575277862,2019-12-02 10:11,21.55,991.99,1017.77,214,26.96,3.17,-26,1
1575277922,2019-12-02 10:12,21.53,991.97,1017.75,214,26.97,3.16,-26,1
1575277983,2019-12-02 10:13,21.47,991.99,1017.77,214,26.98,3.13,-26,1
1575278043,2019-12-02 10:14,21.63,992.00,1017.78,214,26.98,3.23,-25,1
1575278104,2019-12-02 10:15,21.44,991.98,1017.76,214,26.98,3.11,-28,1
1575278164,2019-12-02 10:16,21.95,992.06,1017.84,214,26.98,3.44,-32,1
1575278285,2019-12-02 10:18,16.52,992.07,1017.85,214,26.81,-0.66,-28,1
1575278345,2019-12-02 10:19,17.36,992.00,1017.78,214,26.79,0.01,-25,1
1575278406,2019-12-02 10:20,17.28,992.02,1017.80,214,26.77,-0.07,-25,1
1575278466,2019-12-02 10:21,17.61,992.05,1017.83,214,26.75,0.17,-34,1
1575278590,2019-12-02 10:23,18.20,992.04,1017.82,214,26.72,0.60,-27,1
1575278650,2019-12-02 10:24,18.74,992.05,1017.83,214,26.71,1.00,-25,1
1575278710,2019-12-02 10:25,18.50,992.08,1017.87,214,26.70,0.82,-24,1
1575278897,2019-12-02 10:28,18.51,992.05,1017.83,214,26.72,0.84,-28,1
1575279020,2019-12-02 10:30,18.53,992.09,1017.87,214,26.75,0.88,-28,1
1575279081,2019-12-02 10:31,18.53,992.07,1017.85,214,26.77,0.89,-24,1
1575279141,2019-12-02 10:32,18.51,992.06,1017.84,214,26.78,0.89,-28,1
1575279265,2019-12-02 10:34,18.16,992.08,1017.86,214,26.81,0.64,-25,1
1575279325,2019-12-02 10:35,18.49,992.04,1017.82,214,26.83,0.91,-27,1
1575279386,2019-12-02 10:36,18.47,992.01,1017.79,214,26.84,0.90,-27,1
1575279509,2019-12-02 10:38,18.43,992.00,1017.78,214,26.88,0.91,-24,1
1575279572,2019-12-02 10:39,18.42,991.98,1017.76,214,26.89,0.91,-30,1
1575279632,2019-12-02 10:40,18.38,991.96,1017.75,214,26.90,0.89,-25,1
1575279693,2019-12-02 10:41,18.35,991.96,1017.75,214,26.92,0.88,-26,1
1575279816,2019-12-02 10:43,18.29,991.97,1017.75,214,26.95,0.86,-23,1
1575279877,2019-12-02 10:44,18.25,991.96,1017.74,214,26.95,0.83,-26,1
1575279937,2019-12-02 10:45,18.23,991.96,1017.74,214,26.96,0.82,-25,1
1575279998,2019-12-02 10:46,18.27,991.96,1017.74,214,26.98,0.87,-23,1
1575280058,2019-12-02 10:47,18.23,992.01,1017.80,214,26.98,0.84,-26,1
1575280181,2019-12-02 10:49,17.95,991.99,1017.77,214,27.00,0.64,-28,1
1575280242,2019-12-02 10:50,18.25,991.95,1017.73,214,27.02,0.89,-24,1
1575280302,2019-12-02 10:51,18.21,991.97,1017.75,214,27.02,0.86,-25,1
1575280549,2019-12-02 10:55,17.90,991.91,1017.69,214,27.04,0.63,-26,1
1575280669,2019-12-02 10:57,18.04,991.86,1017.64,214,27.04,0.75,-25,1
1575280729,2019-12-02 10:58,17.99,991.81,1017.60,214,27.04,0.70,-23,1
1575280790,2019-12-02 10:59,17.98,991.85,1017.64,214,27.04,0.69,-23,1
1575280850,2019-12-02 11:00,18.05,991.83,1017.62,214,27.03,0.75,-27,1
1575280911,2019-12-02 11:01,18.06,991.83,1017.61,214,27.04,0.76,-25,1
1575280971,2019-12-02 11:02,18.05,991.82,1017.61,214,27.02,0.74,-26,1
1575281094,2019-12-02 11:04,18.38,991.90,1017.69,214,27.01,0.98,-27,1
1575281278,2019-12-02 11:07,18.59,991.94,1017.73,214,27.02,1.15,-26,1
1575281339,2019-12-02 11:08,18.72,991.99,1017.78,214,27.03,1.25,-27,1
1575281460,2019-12-02 11:11,18.95,991.90,1017.68,214,27.04,1.43,-28,1
1575281520,2019-12-02 11:12,18.90,991.93,1017.71,214,27.04,1.39,-27,1
1575281581,2019-12-02 11:13,19.01,991.93,1017.71,214,27.06,1.49,-26,1
1575281641,2019-12-02 11:14,19.18,991.90,1017.68,214,27.06,1.61,-28,1
1575281702,2019-12-02 11:15,19.27,991.91,1017.69,214,27.06,1.68,-27,1
1575281888,2019-12-02 11:18,19.73,992.00,1017.79,214,27.09,2.03,-29,1
1575281948,2019-12-02 11:19,19.61,991.95,1017.74,214,27.11,1.96,-33,1
1575282009,2019-12-02 11:20,19.93,991.87,1017.66,214,27.11,2.19,-24,1
1575282070,2019-12-02 11:21,19.92,991.90,1017.68,214,27.12,2.19,-28,1
1575282130,2019-12-02 11:22,20.27,991.90,1017.68,214,27.13,2.45,-29,1
1575282191,2019-12-02 11:23,20.55,991.91,1017.69,214,27.14,2.64,-30,1
1575282311,2019-12-02 11:25,20.50,991.92,1017.70,214,27.16,2.62,-25,1
1575282372,2019-12-02 11:26,20.48,991.89,1017.67,214,27.18,2.63,-28,1
1575282432,2019-12-02 11:27,20.54,991.87,1017.65,214,27.19,2.68,-25,1
1575282553,2019-12-02 11:29,20.91,991.85,1017.64,214,27.20,2.94,-29,1
1575282614,2019-12-02 11:30,20.63,991.87,1017.65,214,27.22,2.77,-26,1
1575282674,2019-12-02 11:31,21.08,991.88,1017.66,214,27.23,3.08,-31,1
1575282919,2019-12-02 11:35,21.30,991.88,1017.66,214,27.28,3.26,-30,1
1575283039,2019-12-02 11:37,21.74,991.85,1017.63,214,27.29,3.57,-35,1
1575283220,2019-12-02 11:40,21.62,991.78,1017.56,214,27.33,3.52,-29,1
1575283280,2019-12-02 11:41,21.15,991.81,1017.59,214,27.34,3.21,-27,1
1575283404,2019-12-02 11:43,21.94,991.77,1017.55,214,27.36,3.76,-26,1
1575283464,2019-12-02 11:44,21.96,991.77,1017.56,214,27.36,3.77,-28,1
1575283524,2019-12-02 11:45,22.09,991.77,1017.55,214,27.37,3.86,-25,1
1575283585,2019-12-02 11:46,22.29,991.77,1017.55,214,27.38,3.99,-25,1
1575283645,2019-12-02 11:47,22.27,991.77,1017.55,214,27.39,3.99,-27,1
1575283769,2019-12-02 11:49,21.90,991.76,1017.54,214,27.42,3.78,-26,1
1575283829,2019-12-02 11:50,21.92,991.78,1017.57,214,27.43,3.80,-28,1
1575283889,2019-12-02 11:51,21.99,991.74,1017.53,214,27.43,3.84,-27,1
1575283950,2019-12-02 11:52,22.14,991.72,1017.50,214,27.45,3.95,-24,1
1575284136,2019-12-02 11:55,22.40,991.74,1017.52,214,27.48,4.15,-23,1
1575284196,2019-12-02 11:56,22.64,991.78,1017.57,214,27.49,4.31,-22,1
1575284257,2019-12-02 11:57,22.43,991.78,1017.56,214,27.51,4.19,-28,1
1575284317,2019-12-02 11:58,22.46,991.79,1017.58,214,27.52,4.22,-31,1
1575284377,2019-12-02 11:59,22.70,991.79,1017.57,214,27.53,4.38,-27,1
1575284438,2019-12-02 12:00,22.34,991.80,1017.59,214,27.54,4.16,-25,1
1575284498,2019-12-02 12:01,22.19,991.82,1017.60,214,27.55,4.07,-25,1
1575284559,2019-12-02 12:02,22.40,991.80,1017.59,214,27.56,4.21,-24,1
1575284619,2019-12-02 12:03,22.87,991.83,1017.61,214,27.57,4.52,-24,1
1575284680,2019-12-02 12:04,22.94,991.90,1017.68,214,27.54,4.54,-27,1
1575284740,2019-12-02 12:05,22.80,991.88,1017.67,214,27.59,4.49,-32,1
1575284801,2019-12-02 12:06,22.33,991.87,1017.65,214,27.59,4.20,-25,1
1575284861,2019-12-02 12:07,22.54,991.85,1017.63,214,27.61,4.35,-38,1
1575284922,2019-12-02 12:08,22.58,991.92,1017.70,214,27.62,4.38,-26,1
1575284982,2019-12-02 12:09,23.17,991.83,1017.61,214,27.63,4.76,-27,1
1575285043,2019-12-02 12:10,23.34,991.87,1017.65,214,27.64,4.87,-25,1
1575285104,2019-12-02 12:11,22.22,991.85,1017.63,214,27.65,4.18,-28,1
1575285165,2019-12-02 12:12,22.78,991.87,1017.66,214,27.66,4.54,-27,1
1575285225,2019-12-02 12:13,23.33,991.89,1017.67,214,27.66,4.88,-26,1
1575285285,2019-12-02 12:14,23.03,991.93,1017.72,214,27.67,4.70,-29,1
1575285345,2019-12-02 12:15,23.71,991.91,1017.70,214,27.68,5.13,-31,1
1575285406,2019-12-02 12:16,23.18,991.87,1017.65,214,27.69,4.81,-22,1
1575285466,2019-12-02 12:17,23.46,991.89,1017.68,214,27.70,4.99,-24,1
1575285589,2019-12-02 12:19,23.57,991.89,1017.67,214,27.70,5.06,-28,1
1575285650,2019-12-02 12:20,23.84,991.83,1017.62,214,27.72,5.24,-25,1
1575285710,2019-12-02 12:21,23.90,991.84,1017.62,214,27.73,5.29,-26,1
1575285771,2019-12-02 12:22,24.34,991.76,1017.55,214,27.73,5.55,-27,1
1575285831,2019-12-02 12:23,24.43,991.80,1017.58,214,27.73,5.60,-25,1
1575286075,2019-12-02 12:27,24.89,991.75,1017.54,214,27.75,5.89,-30,1
1575286135,2019-12-02 12:28,23.88,991.77,1017.55,214,27.75,5.29,-25,1
1575286256,2019-12-02 12:30,24.44,991.75,1017.53,214,27.74,5.62,-35,1
1575286317,2019-12-02 12:31,24.49,991.82,1017.60,214,27.73,5.63,-26,1
1575286377,2019-12-02 12:32,24.43,991.82,1017.60,214,27.73,5.60,-23,1
1575286438,2019-12-02 12:33,24.44,991.82,1017.60,214,27.71,5.59,-30,1
1575286624,2019-12-02 12:37,24.32,991.84,1017.62,214,27.66,5.48,-25,1
1575286684,2019-12-02 12:38,24.26,991.83,1017.62,214,27.65,5.43,-27,1
1575286745,2019-12-02 12:39,24.19,991.80,1017.59,214,27.64,5.39,-34,1
1575286805,2019-12-02 12:40,24.12,991.80,1017.58,214,27.63,5.33,-26,1
1575286865,2019-12-02 12:41,24.13,991.83,1017.61,214,27.62,5.33,-28,1
1575286926,2019-12-02 12:42,24.22,991.81,1017.59,214,27.60,5.37,-28,1
1575286986,2019-12-02 12:43,23.98,991.78,1017.56,214,27.58,5.21,-25,1
1575287047,2019-12-02 12:44,23.94,991.75,1017.54,214,27.57,5.17,-28,1
1575287296,2019-12-02 12:48,23.77,991.77,1017.56,214,27.51,5.02,-27,1
1575287356,2019-12-02 12:49,23.68,991.73,1017.52,214,27.49,4.95,-25,1
1575287480,2019-12-02 12:51,23.31,991.69,1017.48,214,27.46,4.70,-30,1
1575287540,2019-12-02 12:52,23.21,991.70,1017.49,214,27.44,4.62,-27,1
1575287601,2019-12-02 12:53,23.25,991.71,1017.50,214,27.42,4.63,-26,1
1575287787,2019-12-02 12:56,22.89,991.76,1017.55,214,27.40,4.39,-29,1
1575287974,2019-12-02 12:59,22.81,991.68,1017.47,214,27.38,4.32,-24,1
1575288034,2019-12-02 13:00,22.76,991.67,1017.46,214,27.37,4.29,-26,1
1575288095,2019-12-02 13:01,22.31,991.68,1017.46,214,27.36,3.99,-25,1
1575288155,2019-12-02 13:02,22.58,991.70,1017.48,214,27.36,4.17,-27,1
1575288215,2019-12-02 13:03,22.52,991.71,1017.49,214,27.37,4.13,-28,1
1575288339,2019-12-02 13:05,22.43,991.74,1017.52,214,27.36,4.07,-29,1
1575288462,2019-12-02 13:07,22.30,991.75,1017.54,214,27.35,3.97,-28,1
1575288523,2019-12-02 13:08,22.24,991.76,1017.54,214,27.34,3.93,-26,1
1575288583,2019-12-02 13:09,22.33,991.73,1017.52,214,27.33,3.98,-27,1
1575288643,2019-12-02 13:10,22.24,991.81,1017.60,214,27.32,3.91,-27,1
1575288704,2019-12-02 13:11,22.28,991.73,1017.52,214,27.30,3.92,-22,1
1575288764,2019-12-02 13:12,22.28,991.81,1017.60,214,27.29,3.92,-29,1
1575288825,2019-12-02 13:13,22.45,991.74,1017.52,214,27.29,4.02,-26,1
1575288885,2019-12-02 13:14,22.77,991.80,1017.59,214,27.27,4.21,-26,1
1575288946,2019-12-02 13:15,22.36,991.76,1017.54,214,27.26,3.94,-29,1
1575289006,2019-12-02 13:16,22.29,991.76,1017.55,214,27.25,3.89,-28,1
1575289066,2019-12-02 13:17,22.38,991.73,1017.51,214,27.24,3.94,-27,1
1575289127,2019-12-02 13:18,22.31,991.76,1017.54,214,27.23,3.88,-27,1
1575289187,2019-12-02 13:19,22.21,991.79,1017.57,214,27.22,3.81,-28,1
1575289248,2019-12-02 13:20,22.26,991.77,1017.55,214,27.20,3.82,-28,1
1575289308,2019-12-02 13:21,22.18,991.82,1017.60,214,27.19,3.77,-27,1
1575289368,2019-12-02 13:22,22.48,991.79,1017.58,214,27.19,3.96,-31,1
1575289428,2019-12-02 13:23,22.30,991.80,1017.59,214,27.17,3.83,-27,1
1575289489,2019-12-02 13:24,22.13,991.74,1017.52,214,27.16,3.71,-26,1
1575289549,2019-12-02 13:25,22.02,991.79,1017.58,214,27.15,3.63,-26,1
1575289610,2019-12-02 13:26,22.15,991.77,1017.55,214,27.13,3.70,-23,1
1575289670,2019-12-02 13:27,22.11,991.80,1017.59,214,27.12,3.66,-27,1
1575289731,2019-12-02 13:28,22.05,991.85,1017.63,214,27.10,3.61,-25,1
1575289791,2019-12-02 13:29,22.03,991.80,1017.58,214,27.10,3.59,-24,1
1575289914,2019-12-02 13:31,21.94,991.83,1017.61,214,27.07,3.51,-29,1
1575289974,2019-12-02 13:32,21.89,991.87,1017.66,214,27.05,3.47,-30,1
1575290035,2019-12-02 13:33,21.99,991.81,1017.59,214,27.04,3.52,-24,1
1575290095,2019-12-02 13:34,21.94,991.86,1017.64,214,27.02,3.47,-26,1
1575290155,2019-12-02 13:35,21.93,991.86,1017.64,214,27.02,3.46,-27,1
1575290278,2019-12-02 13:37,21.84,991.82,1017.60,214,26.99,3.38,-28,1
1575290338,2019-12-02 13:38,21.91,991.87,1017.65,214,26.98,3.42,-26,1
1575290399,2019-12-02 13:39,21.85,991.83,1017.61,214,26.97,3.37,-29,1
1575290459,2019-12-02 13:40,21.69,991.87,1017.66,214,26.96,3.26,-26,1
1575290582,2019-12-02 13:43,21.92,991.92,1017.70,214,26.95,3.40,-27,1
1575290643,2019-12-02 13:44,21.83,991.90,1017.69,214,26.94,3.34,-27,1
1575290766,2019-12-02 13:46,21.89,991.95,1017.73,214,26.92,3.35,-26,1
1575290827,2019-12-02 13:47,21.94,991.93,1017.71,214,26.92,3.39,-28,1
1575290887,2019-12-02 13:48,21.87,991.96,1017.74,214,26.89,3.31,-25,1
1575290947,2019-12-02 13:49,21.88,991.92,1017.70,214,26.91,3.34,-27,1
1575291008,2019-12-02 13:50,21.87,991.87,1017.65,214,26.90,3.32,-33,1
1575291068,2019-12-02 13:51,21.85,991.89,1017.68,214,26.90,3.31,-29,1
1575291129,2019-12-02 13:52,21.77,991.90,1017.69,214,26.89,3.25,-25,1
1575291189,2019-12-02 13:53,21.70,991.88,1017.66,214,26.86,3.18,-24,1
1575291249,2019-12-02 13:54,21.58,991.90,1017.68,214,26.86,3.10,-24,1
1575291310,2019-12-02 13:55,21.43,991.90,1017.69,214,26.86,3.01,-23,1
1575291430,2019-12-02 13:57,21.29,991.87,1017.65,214,26.85,2.90,-31,1
1575291491,2019-12-02 13:58,21.35,991.90,1017.68,214,26.83,2.93,-26,1
1575291677,2019-12-02 14:01,21.26,991.89,1017.67,214,26.83,2.87,-28,1
1575291738,2019-12-02 14:02,21.27,991.92,1017.71,214,26.82,2.86,-25,1
1575291798,2019-12-02 14:03,21.13,991.86,1017.64,214,26.84,2.79,-29,1
1575291921,2019-12-02 14:05,21.08,991.89,1017.67,214,26.85,2.76,-26,1
1575291982,2019-12-02 14:06,20.96,991.87,1017.65,214,26.85,2.68,-27,1
1575292044,2019-12-02 14:07,20.94,991.86,1017.64,214,26.84,2.66,-28,1
1575292167,2019-12-02 14:09,20.96,991.91,1017.69,214,26.86,2.69,-23,1
1575292228,2019-12-02 14:10,21.00,992.00,1017.78,214,26.86,2.72,-29,1
1575292288,2019-12-02 14:11,21.07,992.01,1017.80,214,26.87,2.77,-27,1
1575292349,2019-12-02 14:12,21.11,992.02,1017.81,214,26.87,2.80,-22,1
1575292409,2019-12-02 14:13,21.15,992.01,1017.80,214,26.88,2.83,-28,1
1575292469,2019-12-02 14:14,21.13,992.05,1017.83,214,26.89,2.83,-27,1
1575292595,2019-12-02 14:16,20.83,992.03,1017.81,214,26.89,2.63,-31,1
1575292655,2019-12-02 14:17,20.83,991.97,1017.76,214,26.91,2.64,-24,1
1575292716,2019-12-02 14:18,20.84,992.00,1017.78,214,26.89,2.63,-23,1
1575292839,2019-12-02 14:20,20.65,991.98,1017.76,214,26.89,2.51,-31,1
1575292900,2019-12-02 14:21,20.34,992.04,1017.82,214,26.89,2.29,-30,1
1575292962,2019-12-02 14:22,20.70,991.98,1017.76,214,26.88,2.53,-29,1
1575293022,2019-12-02 14:23,20.66,992.00,1017.78,214,26.88,2.50,-25,1
1575293083,2019-12-02 14:24,20.64,991.97,1017.75,214,26.88,2.49,-24,1
1575293144,2019-12-02 14:25,20.71,991.94,1017.73,214,26.87,2.53,-24,1
1575293268,2019-12-02 14:27,20.45,991.96,1017.74,214,26.86,2.34,-24,1
1575293328,2019-12-02 14:28,20.48,991.95,1017.73,214,26.85,2.36,-26,1
1575293388,2019-12-02 14:29,20.13,991.94,1017.72,214,26.84,2.10,-28,1
1575293449,2019-12-02 14:30,20.37,991.95,1017.73,214,26.84,2.27,-25,1
1575293633,2019-12-02 14:33,20.48,992.00,1017.78,214,26.84,2.35,-29,1
1575293693,2019-12-02 14:34,20.77,992.04,1017.82,214,26.85,2.55,-22,1
1575293753,2019-12-02 14:35,20.88,992.04,1017.82,214,26.85,2.63,-27,1
1575293814,2019-12-02 14:36,21.20,992.03,1017.82,214,26.87,2.86,-28,1
1575293874,2019-12-02 14:37,21.32,992.09,1017.87,214,26.87,2.94,-28,1
1575293935,2019-12-02 14:38,21.43,992.07,1017.85,214,26.88,3.02,-26,1
1575293995,2019-12-02 14:39,21.50,992.05,1017.84,214,26.89,3.07,-26,1
1575294056,2019-12-02 14:40,21.70,992.10,1017.88,214,26.88,3.20,-32,1
1575294116,2019-12-02 14:41,21.69,992.13,1017.91,214,26.90,3.21,-23,1
1575294177,2019-12-02 14:42,21.89,992.06,1017.84,214,26.92,3.35,-29,1
1575294237,2019-12-02 14:43,21.80,992.11,1017.89,214,26.92,3.30,-25,1
1575294297,2019-12-02 14:44,22.02,992.11,1017.89,214,26.93,3.45,-24,1
1575294420,2019-12-02 14:47,22.19,992.10,1017.88,214,26.96,3.58,-26,1
1575294481,2019-12-02 14:48,22.56,992.11,1017.90,214,26.96,3.82,-21,1
1575294601,2019-12-02 14:50,22.47,992.15,1017.93,214,26.98,3.77,-26,1
1575294662,2019-12-02 14:51,22.42,992.11,1017.90,214,26.99,3.75,-25,1
1575294722,2019-12-02 14:52,22.50,992.15,1017.93,214,27.00,3.81,-26,1
1575294782,2019-12-02 14:53,22.59,992.17,1017.95,214,26.98,3.85,-25,1
1575294842,2019-12-02 14:54,22.65,992.15,1017.94,214,27.01,3.91,-25,1
1575294903,2019-12-02 14:55,22.82,992.13,1017.92,214,27.02,4.03,-25,1
1575294963,2019-12-02 14:56,22.86,992.15,1017.93,214,27.03,4.06,-26,1
1575295024,2019-12-02 14:57,22.89,992.13,1017.91,214,27.04,4.09,-28,1
1575295084,2019-12-02 14:58,23.08,992.16,1017.94,214,27.05,4.21,-25,1
1575295207,2019-12-02 15:00,23.03,992.15,1017.94,214,27.04,4.18,-22,1
1575295267,2019-12-02 15:01,23.12,992.18,1017.96,214,27.07,4.26,-27,1
1575295328,2019-12-02 15:02,23.11,992.21,1018.00,214,27.08,4.26,-28,1
1575295388,2019-12-02 15:03,23.07,992.23,1018.01,214,27.09,4.24,-24,1
1575295448,2019-12-02 15:04,23.20,992.20,1017.98,214,27.09,4.32,-31,1
1575295509,2019-12-02 15:05,23.20,992.19,1017.97,214,27.09,4.32,-27,1
1575295632,2019-12-02 15:07,23.32,992.20,1017.98,214,27.11,4.42,-25,1
1575295756,2019-12-02 15:09,23.49,992.20,1017.99,214,27.13,4.53,-25,1
1575295816,2019-12-02 15:10,23.47,992.24,1018.03,214,27.14,4.53,-28,1
1575295940,2019-12-02 15:12,23.43,992.24,1018.02,214,27.14,4.50,-33,1
1575296000,2019-12-02 15:13,23.65,992.23,1018.02,214,27.14,4.64,-37,1
1575296121,2019-12-02 15:15,23.83,992.25,1018.04,214,27.16,4.76,-27,1
1575296181,2019-12-02 15:16,23.85,992.22,1018.01,214,27.16,4.77,-24,1
1575296242,2019-12-02 15:17,23.86,992.25,1018.03,214,27.16,4.78,-22,1
1575296302,2019-12-02 15:18,23.94,992.21,1018.00,214,27.17,4.84,-25,1
1575296426,2019-12-02 15:20,23.97,992.22,1018.01,214,27.17,4.86,-27,1
1575296486,2019-12-02 15:21,23.99,992.23,1018.02,214,27.18,4.88,-28,1
1575296547,2019-12-02 15:22,24.09,992.22,1018.01,214,27.17,4.93,-26,1
1575296608,2019-12-02 15:23,24.25,992.24,1018.02,214,27.19,5.04,-26,1
1575296857,2019-12-02 15:27,24.31,992.31,1018.09,214,27.19,5.08,-25,1
1575296918,2019-12-02 15:28,24.41,992.32,1018.11,214,27.20,5.15,-30,1
1575296978,2019-12-02 15:29,24.44,992.33,1018.12,214,27.20,5.16,-22,1
1575297039,2019-12-02 15:30,24.56,992.38,1018.16,214,27.20,5.23,-25,1
1575297225,2019-12-02 15:33,24.52,992.32,1018.10,214,27.22,5.23,-28,1
1575297285,2019-12-02 15:34,24.63,992.33,1018.11,214,27.22,5.29,-28,1
1575297346,2019-12-02 15:35,24.68,992.35,1018.13,214,27.22,5.32,-25,1
1575297406,2019-12-02 15:36,24.65,992.39,1018.17,214,27.22,5.30,-32,1
1575297466,2019-12-02 15:37,24.78,992.33,1018.11,214,27.23,5.38,-30,1
1575297590,2019-12-02 15:39,24.82,992.41,1018.19,214,27.23,5.41,-27,1
1575297650,2019-12-02 15:40,24.85,992.38,1018.16,214,27.24,5.43,-29,1
1575297773,2019-12-02 15:42,24.86,992.41,1018.19,214,27.25,5.45,-30,1
1575297836,2019-12-02 15:43,24.97,992.40,1018.19,214,27.25,5.51,-28,1
1575297896,2019-12-02 15:44,25.19,992.39,1018.18,214,27.24,5.63,-28,1
1575297956,2019-12-02 15:45,25.15,992.40,1018.18,214,27.25,5.61,-24,1
1575298142,2019-12-02 15:49,25.17,992.46,1018.25,214,27.25,5.63,-32,1
1575298203,2019-12-02 15:50,25.26,992.46,1018.24,214,27.26,5.69,-22,1
1575298263,2019-12-02 15:51,25.47,992.51,1018.29,214,27.26,5.80,-26,1
1575298324,2019-12-02 15:52,25.35,992.46,1018.24,214,27.26,5.74,-25,1
1575298384,2019-12-02 15:53,25.41,992.50,1018.28,214,27.26,5.77,-29,1
1575298444,2019-12-02 15:54,25.30,992.50,1018.28,214,27.24,5.69,-26,1
1575298505,2019-12-02 15:55,25.37,992.47,1018.25,214,27.25,5.74,-29,1
1575298565,2019-12-02 15:56,25.31,992.46,1018.25,214,27.24,5.70,-23,1
1575298628,2019-12-02 15:57,25.23,992.52,1018.30,214,27.23,5.65,-27,1
1575298689,2019-12-02 15:58,25.21,992.49,1018.28,214,27.23,5.63,-29,1
1575298749,2019-12-02 15:59,25.11,992.47,1018.25,214,27.22,5.57,-26,1
1575298813,2019-12-02 16:00,25.01,992.50,1018.28,214,27.22,5.51,-32,1
1575298873,2019-12-02 16:01,24.88,992.54,1018.32,214,27.21,5.42,-25,1
1575298934,2019-12-02 16:02,24.76,992.52,1018.30,214,27.20,5.35,-28,1
1575298994,2019-12-02 16:03,24.70,992.50,1018.28,214,27.19,5.30,-27,1
1575299115,2019-12-02 16:05,24.59,992.48,1018.26,214,27.16,5.21,-31,1
1575299175,2019-12-02 16:06,24.51,992.48,1018.26,214,27.14,5.15,-24,1
1575299236,2019-12-02 16:07,24.46,992.48,1018.27,214,27.13,5.12,-25,1
1575299296,2019-12-02 16:08,24.38,992.44,1018.22,214,27.12,5.06,-27,1
1575299360,2019-12-02 16:09,24.35,992.46,1018.24,214,27.11,5.03,-22,1
1575299420,2019-12-02 16:10,23.92,992.55,1018.33,214,27.10,4.77,-31,1
1575299480,2019-12-02 16:11,23.64,992.49,1018.27,214,27.09,4.59,-28,1
1575299541,2019-12-02 16:12,23.73,992.50,1018.28,214,27.08,4.64,-24,1
1575299601,2019-12-02 16:13,23.60,992.46,1018.24,214,27.07,4.55,-28,1
1575299662,2019-12-02 16:14,23.49,992.50,1018.28,214,27.06,4.47,-28,1
1575299722,2019-12-02 16:15,23.73,992.47,1018.25,214,27.05,4.61,-35,1
1575299782,2019-12-02 16:16,23.40,992.47,1018.26,214,27.05,4.41,-29,1
1575299843,2019-12-02 16:17,23.34,992.47,1018.25,214,27.04,4.37,-23,1
1575299963,2019-12-02 16:19,23.34,992.50,1018.28,214,27.02,4.35,-28,1
1575300023,2019-12-02 16:20,23.20,992.52,1018.31,214,27.01,4.25,-26,1
1575300084,2019-12-02 16:21,23.23,992.47,1018.26,214,27.02,4.28,-31,1
1575300144,2019-12-02 16:22,23.11,992.47,1018.25,214,26.99,4.18,-27,1
1575300205,2019-12-02 16:23,23.22,992.47,1018.25,214,26.99,4.25,-24,1
1575300265,2019-12-02 16:24,23.21,992.49,1018.27,214,26.98,4.24,-24,1
1575300325,2019-12-02 16:25,23.36,992.50,1018.28,214,26.98,4.33,-23,1
1575300386,2019-12-02 16:26,22.91,992.49,1018.28,214,26.97,4.04,-28,1
1575300447,2019-12-02 16:27,22.81,992.53,1018.32,214,26.96,3.97,-30,1
1575300508,2019-12-02 16:28,22.76,992.48,1018.27,214,26.96,3.94,-30,1
1575300568,2019-12-02 16:29,22.76,992.51,1018.30,214,26.95,3.94,-27,1
1575300629,2019-12-02 16:30,22.69,992.51,1018.30,214,26.94,3.88,-25,1
1575300689,2019-12-02 16:31,22.76,992.52,1018.31,214,26.93,3.92,-26,1
1575300812,2019-12-02 16:33,22.67,992.53,1018.32,214,26.91,3.85,-24,1
1575300936,2019-12-02 16:35,22.59,992.57,1018.35,214,26.89,3.78,-27,1
1575301059,2019-12-02 16:37,22.43,992.53,1018.31,214,26.87,3.66,-25,1
1575301183,2019-12-02 16:39,22.42,992.52,1018.31,214,26.86,3.64,-27,1
1575301243,2019-12-02 16:40,22.40,992.50,1018.28,214,26.84,3.62,-31,1
1575301304,2019-12-02 16:41,22.36,992.48,1018.27,214,26.84,3.59,-27,1
1575301364,2019-12-02 16:42,22.51,992.50,1018.29,214,26.82,3.67,-27,1
1575301485,2019-12-02 16:44,22.31,992.44,1018.23,214,26.79,3.52,-30,1
1575301546,2019-12-02 16:45,22.27,992.46,1018.25,214,26.79,3.49,-25,1
1575301606,2019-12-02 16:46,22.28,992.49,1018.27,214,26.79,3.50,-21,1
1575301666,2019-12-02 16:47,22.32,992.49,1018.27,214,26.78,3.52,-27,1
1575301787,2019-12-02 16:49,22.48,992.46,1018.24,214,26.77,3.61,-27,1
1575301848,2019-12-02 16:50,22.29,992.47,1018.25,214,26.76,3.48,-31,1
1575301909,2019-12-02 16:51,22.07,992.51,1018.29,214,26.75,3.33,-33,1
1575301969,2019-12-02 16:52,22.42,992.52,1018.30,214,26.75,3.55,-38,1
1575302030,2019-12-02 16:53,22.21,992.50,1018.28,214,26.74,3.41,-26,1
1575302279,2019-12-02 16:57,22.35,992.50,1018.28,214,26.73,3.49,-28,1
1575302339,2019-12-02 16:58,22.23,992.49,1018.27,214,26.72,3.41,-28,1
1575302409,2019-12-02 17:00,22.22,992.46,1018.24,214,26.71,3.39,-29,1
1575302466,2019-12-02 17:01,22.22,992.47,1018.25,214,26.71,3.39,-27,1
1575302587,2019-12-02 17:03,21.80,992.49,1018.28,214,26.69,3.11,-25,1
1575302647,2019-12-02 17:04,21.90,992.49,1018.27,214,26.69,3.17,-27,1
1575302707,2019-12-02 17:05,21.68,992.49,1018.27,214,26.67,3.01,-25,1
1575302768,2019-12-02 17:06,21.73,992.52,1018.30,214,26.68,3.05,-27,1
1575302828,2019-12-02 17:07,21.47,992.53,1018.32,214,26.67,2.87,-26,1
1575302889,2019-12-02 17:08,21.68,992.53,1018.32,214,26.68,3.02,-23,1
1575302960,2019-12-02 17:09,21.75,992.50,1018.28,214,26.67,3.06,-28,1
1575303012,2019-12-02 17:10,21.62,992.47,1018.26,214,26.67,2.97,-29,1
1575303073,2019-12-02 17:11,21.52,992.51,1018.30,214,26.67,2.91,-29,1
1575303134,2019-12-02 17:12,21.35,992.49,1018.28,214,26.67,2.79,-26,1
1575303194,2019-12-02 17:13,21.50,992.46,1018.25,214,26.67,2.89,-27,1
1575303254,2019-12-02 17:14,21.46,992.49,1018.27,214,26.66,2.86,-28,1
1575303314,2019-12-02 17:15,21.38,992.51,1018.29,214,26.67,2.81,-27,1
1575303375,2019-12-02 17:16,21.59,992.51,1018.29,214,26.68,2.96,-28,1
1575303498,2019-12-02 17:18,21.40,992.51,1018.29,214,26.69,2.84,-25,1
1575303621,2019-12-02 17:20,21.17,992.53,1018.31,214,26.68,2.68,-27,1
1575303682,2019-12-02 17:21,21.10,992.52,1018.31,214,26.68,2.64,-25,1
1575303745,2019-12-02 17:22,21.08,992.54,1018.33,214,26.68,2.62,-28,1
1575303805,2019-12-02 17:23,21.09,992.55,1018.34,214,26.68,2.63,-27,1
1575303865,2019-12-02 17:24,21.08,992.55,1018.33,214,26.68,2.62,-31,1
1575303926,2019-12-02 17:25,21.06,992.57,1018.36,214,26.68,2.61,-27,1
1575303986,2019-12-02 17:26,21.08,992.58,1018.37,214,26.67,2.61,-28,1
1575304047,2019-12-02 17:27,21.07,992.58,1018.37,214,26.68,2.62,-35,1
1575304107,2019-12-02 17:28,21.07,992.58,1018.37,214,26.67,2.61,-33,1
1575304168,2019-12-02 17:29,21.06,992.62,1018.41,214,26.67,2.60,-34,1
1575304228,2019-12-02 17:30,21.07,992.61,1018.39,214,26.67,2.61,-26,1
1575304289,2019-12-02 17:31,21.24,992.60,1018.39,214,26.66,2.71,-22,1
1575304535,2019-12-02 17:35,20.84,992.66,1018.45,214,26.65,2.43,-29,1
1575304595,2019-12-02 17:36,21.05,992.67,1018.45,214,26.65,2.58,-30,1
1575304655,2019-12-02 17:37,20.90,992.70,1018.49,214,26.64,2.47,-28,1
1575304715,2019-12-02 17:38,20.96,992.73,1018.52,214,26.64,2.51,-30,1
1575304775,2019-12-02 17:39,20.83,992.73,1018.51,214,26.63,2.42,-23,1
1575304836,2019-12-02 17:40,20.90,992.71,1018.49,214,26.62,2.45,-25,1
1575304896,2019-12-02 17:41,20.89,992.73,1018.51,214,26.62,2.45,-26,1
1575304956,2019-12-02 17:42,20.76,992.76,1018.54,214,26.62,2.36,-28,1
1575305016,2019-12-02 17:43,20.72,992.69,1018.47,214,26.61,2.33,-26,1
1575305076,2019-12-02 17:44,20.66,992.72,1018.50,214,26.60,2.27,-22,1
1575305136,2019-12-02 17:45,20.59,992.66,1018.45,214,26.59,2.22,-28,1
1575305260,2019-12-02 17:47,20.62,992.73,1018.52,214,26.57,2.22,-25,1
1575305320,2019-12-02 17:48,20.75,992.74,1018.52,214,26.56,2.31,-25,1
1575305380,2019-12-02 17:49,20.50,992.74,1018.52,214,26.56,2.13,-25,1
1575305440,2019-12-02 17:50,20.72,992.77,1018.56,214,26.56,2.28,-22,1
1575305621,2019-12-02 17:53,20.66,992.77,1018.55,214,26.54,2.22,-31,1
1575305681,2019-12-02 17:54,20.70,992.77,1018.56,214,26.54,2.25,-29,1
1575305742,2019-12-02 17:55,20.75,992.80,1018.59,214,26.54,2.29,-25,1
1575305802,2019-12-02 17:56,20.60,992.78,1018.56,214,26.54,2.18,-31,1
1575305862,2019-12-02 17:57,20.61,992.80,1018.58,214,26.53,2.18,-25,1
1575305922,2019-12-02 17:58,20.63,992.76,1018.55,214,26.52,2.19,-29,1
1575305982,2019-12-02 17:59,20.52,992.82,1018.60,214,26.52,2.11,-29,1
1575306043,2019-12-02 18:00,20.59,992.81,1018.59,214,26.52,2.16,-34,1
1575306103,2019-12-02 18:01,20.61,992.82,1018.60,214,26.53,2.18,-24,1
1575306226,2019-12-02 18:03,20.40,992.80,1018.59,214,26.51,2.02,-26,1
1575306286,2019-12-02 18:04,20.40,992.75,1018.53,214,26.51,2.02,-31,1
1575306347,2019-12-02 18:05,20.48,992.75,1018.53,214,26.52,2.08,-24,1
1575306407,2019-12-02 18:06,20.45,992.74,1018.53,214,26.52,2.07,-26,1
1575306467,2019-12-02 18:07,20.49,992.77,1018.55,214,26.51,2.08,-28,1
1575306527,2019-12-02 18:08,20.25,992.77,1018.55,214,26.52,1.93,-25,1
1575306587,2019-12-02 18:09,20.33,992.77,1018.55,214,26.51,1.98,-27,1
1575306648,2019-12-02 18:10,20.35,992.76,1018.54,214,26.51,1.99,-27,1
1575306708,2019-12-02 18:11,20.29,992.74,1018.53,214,26.52,1.95,-23,1
1575306768,2019-12-02 18:12,20.34,992.76,1018.54,214,26.54,2.01,-32,1
1575306829,2019-12-02 18:13,20.32,992.69,1018.48,214,26.54,1.99,-28,1
1575306889,2019-12-02 18:14,20.31,992.73,1018.51,214,26.54,1.99,-29,1
1575306949,2019-12-02 18:15,20.30,992.72,1018.50,214,26.54,1.98,-31,1
1575307010,2019-12-02 18:16,20.26,992.72,1018.50,214,26.54,1.95,-31,1
1575307070,2019-12-02 18:17,20.13,992.74,1018.52,214,26.54,1.86,-26,1
1575307131,2019-12-02 18:18,20.11,992.77,1018.55,214,26.55,1.86,-27,1
1575307191,2019-12-02 18:19,20.14,992.76,1018.54,214,26.55,1.87,-27,1
1575307252,2019-12-02 18:20,20.08,992.78,1018.57,214,26.55,1.83,-23,1
1575307312,2019-12-02 18:21,20.07,992.83,1018.61,214,26.55,1.83,-22,1
1575307373,2019-12-02 18:22,20.04,992.83,1018.61,214,26.55,1.80,-26,1
1575307433,2019-12-02 18:23,20.11,992.83,1018.61,214,26.54,1.85,-28,1
1575307493,2019-12-02 18:24,20.08,992.84,1018.63,214,26.55,1.83,-33,1
1575307554,2019-12-02 18:25,19.99,992.85,1018.64,214,26.55,1.77,-28,1
1575307674,2019-12-02 18:27,20.04,992.76,1018.54,214,26.54,1.79,-25,1
1575307735,2019-12-02 18:28,19.99,992.76,1018.54,214,26.54,1.76,-27,1
1575307856,2019-12-02 18:30,19.96,992.74,1018.52,214,26.53,1.73,-32,1
1575307919,2019-12-02 18:31,20.05,992.75,1018.54,214,26.53,1.79,-25,1
1575307979,2019-12-02 18:32,20.05,992.80,1018.58,214,26.53,1.79,-27,1
1575308039,2019-12-02 18:33,19.97,992.85,1018.63,214,26.53,1.74,-29,1
1575308100,2019-12-02 18:35,19.92,992.86,1018.64,214,26.53,1.71,-24,1
1575308160,2019-12-02 18:36,19.88,992.85,1018.63,214,26.52,1.67,-24,1
1575308221,2019-12-02 18:37,19.86,992.90,1018.68,214,26.51,1.65,-30,1
1575308344,2019-12-02 18:39,19.87,992.90,1018.68,214,26.50,1.64,-25,1
1575308470,2019-12-02 18:41,19.75,992.88,1018.67,214,26.49,1.55,-21,1
1575308595,2019-12-02 18:43,19.72,992.87,1018.65,214,26.49,1.53,-25,1
1575308656,2019-12-02 18:44,19.70,992.92,1018.70,214,26.48,1.51,-28,1
1575308716,2019-12-02 18:45,19.72,992.92,1018.70,214,26.47,1.52,-22,1
1575308777,2019-12-02 18:46,19.69,992.90,1018.68,214,26.47,1.49,-31,1
1575308837,2019-12-02 18:47,19.82,992.90,1018.69,214,26.46,1.58,-27,1
1575308898,2019-12-02 18:48,19.92,992.89,1018.68,214,26.45,1.64,-26,1
1575309086,2019-12-02 18:51,19.68,992.94,1018.72,214,26.44,1.46,-23,1
1575309146,2019-12-02 18:52,19.25,993.02,1018.80,214,26.43,1.14,-33,1
1575309206,2019-12-02 18:53,19.80,993.00,1018.79,214,26.44,1.55,-23,1
1575309267,2019-12-02 18:54,19.60,993.01,1018.79,214,26.43,1.40,-23,1
1575309327,2019-12-02 18:55,19.57,993.03,1018.81,214,26.43,1.37,-22,1
1575309387,2019-12-02 18:56,19.55,993.03,1018.81,214,26.42,1.36,-27,1
1575309447,2019-12-02 18:57,19.50,992.99,1018.77,214,26.41,1.31,-25,1
1575309508,2019-12-02 18:58,19.52,992.99,1018.78,214,26.41,1.32,-25,1
1575309570,2019-12-02 18:59,19.55,993.00,1018.79,214,26.42,1.36,-25,1
1575309693,2019-12-02 19:01,19.52,993.08,1018.86,214,26.41,1.32,-24,1
1575309754,2019-12-02 19:02,19.47,993.13,1018.91,214,26.41,1.29,-30,1
1575309814,2019-12-02 19:03,19.68,993.14,1018.93,214,26.41,1.43,-26,1
1575309874,2019-12-02 19:04,19.64,993.30,1019.08,214,26.42,1.42,-25,1
1575309935,2019-12-02 19:05,19.61,993.15,1018.93,214,26.41,1.39,-26,1
1575309995,2019-12-02 19:06,19.55,993.22,1019.01,214,26.42,1.36,-30,1
1575310055,2019-12-02 19:07,19.51,993.21,1018.99,214,26.42,1.32,-26,1
1575310116,2019-12-02 19:08,19.80,993.25,1019.03,214,26.43,1.54,-27,1
1575310176,2019-12-02 19:09,19.53,993.24,1019.02,214,26.44,1.36,-27,1
1575310237,2019-12-02 19:10,19.51,993.24,1019.02,214,26.43,1.33,-26,1
1575310297,2019-12-02 19:11,19.52,993.22,1019.00,214,26.44,1.35,-25,1
1575310357,2019-12-02 19:12,19.49,993.25,1019.04,214,26.45,1.33,-25,1
1575310418,2019-12-02 19:13,19.48,993.21,1019.00,214,26.45,1.33,-27,1
1575310481,2019-12-02 19:14,19.48,993.24,1019.02,214,26.46,1.34,-26,1
1575310601,2019-12-02 19:16,19.45,993.24,1019.03,214,26.46,1.31,-25,1
1575310662,2019-12-02 19:17,19.48,993.25,1019.04,214,26.47,1.34,-26,1
1575310722,2019-12-02 19:18,19.51,993.28,1019.06,214,26.46,1.36,-26,1
1575310783,2019-12-02 19:19,19.42,993.29,1019.07,214,26.46,1.30,-32,1
1575310906,2019-12-02 19:21,19.46,993.28,1019.06,214,26.46,1.32,-33,1
1575311086,2019-12-02 19:24,19.47,993.25,1019.03,214,26.47,1.34,-28,1
1575311209,2019-12-02 19:26,19.48,993.24,1019.03,214,26.46,1.34,-28,1
1575311270,2019-12-02 19:27,19.50,993.28,1019.07,214,26.47,1.36,-29,1
1575311330,2019-12-02 19:28,19.39,993.30,1019.09,214,26.46,1.27,-26,1
1575311390,2019-12-02 19:29,19.40,993.25,1019.04,214,26.45,1.27,-26,1
1575311451,2019-12-02 19:30,19.43,993.29,1019.07,214,26.46,1.30,-23,1
1575311511,2019-12-02 19:31,19.41,993.27,1019.06,214,26.45,1.28,-27,1
1575311572,2019-12-02 19:32,19.41,993.35,1019.13,214,26.44,1.27,-27,1
1575311635,2019-12-02 19:33,19.53,993.38,1019.17,214,26.44,1.36,-26,1
1575311695,2019-12-02 19:34,19.42,993.34,1019.12,214,26.43,1.27,-25,1
1575311756,2019-12-02 19:35,19.47,993.36,1019.14,214,26.43,1.30,-36,1
1575311816,2019-12-02 19:36,19.48,993.36,1019.15,214,26.42,1.30,-27,1
1575311876,2019-12-02 19:37,19.42,993.36,1019.14,214,26.42,1.26,-24,1
1575311937,2019-12-02 19:38,19.39,993.38,1019.16,214,26.41,1.23,-26,1
1575311997,2019-12-02 19:39,19.41,993.33,1019.12,214,26.41,1.25,-29,1
1575312057,2019-12-02 19:40,19.40,993.36,1019.14,214,26.41,1.24,-22,1
1575312180,2019-12-02 19:43,19.37,993.38,1019.17,214,26.40,1.20,-24,1
1575312241,2019-12-02 19:44,19.35,993.38,1019.16,214,26.40,1.20,-31,1
1575312301,2019-12-02 19:45,19.38,993.42,1019.20,214,26.40,1.21,-27,1
1575312361,2019-12-02 19:46,19.33,993.45,1019.23,214,26.39,1.17,-25,1
1575312427,2019-12-02 19:47,19.34,993.50,1019.28,214,26.38,1.17,-23,1
1575312487,2019-12-02 19:48,19.33,993.50,1019.28,214,26.38,1.16,-31,1
1575312547,2019-12-02 19:49,19.34,993.54,1019.32,214,26.38,1.17,-27,1
1575312734,2019-12-02 19:52,19.41,993.53,1019.31,214,26.37,1.21,-26,1
1575312794,2019-12-02 19:53,19.12,993.50,1019.29,214,26.37,1.00,-28,1
1575312854,2019-12-02 19:54,19.34,993.46,1019.25,214,26.36,1.16,-28,1
1575312915,2019-12-02 19:55,19.36,993.46,1019.24,214,26.35,1.16,-30,1
1575312975,2019-12-02 19:56,19.40,993.50,1019.28,214,26.36,1.20,-28,1
1575313035,2019-12-02 19:57,19.26,993.48,1019.27,214,26.35,1.09,-27,1
1575313159,2019-12-02 19:59,19.41,993.52,1019.30,214,26.36,1.20,-25,1
1575313219,2019-12-02 20:00,19.42,993.50,1019.28,214,26.35,1.20,-24,1
1575313282,2019-12-02 20:01,19.44,993.54,1019.32,214,26.35,1.22,-36,1
1575313342,2019-12-02 20:02,19.45,993.52,1019.31,214,26.36,1.23,-30,1
1575313403,2019-12-02 20:03,19.44,993.53,1019.31,214,26.35,1.22,-25,1
1575313463,2019-12-02 20:04,19.45,993.56,1019.35,214,26.35,1.23,-27,1
1575313523,2019-12-02 20:05,19.43,993.59,1019.37,214,26.34,1.20,-27,1
1575313583,2019-12-02 20:06,19.42,993.58,1019.36,214,26.36,1.21,-35,1
1575313644,2019-12-02 20:07,19.46,993.60,1019.39,214,26.36,1.24,-24,1
1575313704,2019-12-02 20:08,19.41,993.65,1019.43,214,26.37,1.21,-24,1
1575313764,2019-12-02 20:09,19.39,993.62,1019.41,214,26.37,1.20,-28,1
1575314139,2019-12-02 20:15,19.37,993.75,1019.53,214,26.38,1.19,-30,1
1575314200,2019-12-02 20:16,19.35,993.75,1019.53,214,26.40,1.20,-25,1
1575314260,2019-12-02 20:17,19.23,993.78,1019.56,214,26.40,1.11,-34,1
1575314384,2019-12-02 20:19,19.37,993.82,1019.61,214,26.39,1.20,-26,1
1575314444,2019-12-02 20:20,19.36,993.79,1019.57,214,26.40,1.20,-29,1
1575314505,2019-12-02 20:21,19.35,993.78,1019.56,214,26.40,1.20,-31,1
1575314565,2019-12-02 20:22,19.34,993.72,1019.50,214,26.40,1.19,-29,1
1575314625,2019-12-02 20:23,19.34,993.71,1019.49,214,26.40,1.19,-25,1
1575314686,2019-12-02 20:24,19.34,993.73,1019.52,214,26.40,1.19,-24,1
1575314746,2019-12-02 20:25,19.38,993.72,1019.50,214,26.39,1.21,-27,1
1575314869,2019-12-02 20:27,19.35,993.69,1019.47,214,26.39,1.19,-27,1
1575314990,2019-12-02 20:29,19.38,993.68,1019.46,214,26.38,1.20,-21,1
1575315050,2019-12-02 20:30,19.39,993.74,1019.53,214,26.39,1.21,-29,1
1575315111,2019-12-02 20:31,19.36,993.77,1019.55,214,26.37,1.18,-28,1
1575315171,2019-12-02 20:32,19.34,993.78,1019.57,214,26.37,1.16,-26,1
1575315231,2019-12-02 20:33,19.36,993.76,1019.55,214,26.37,1.18,-28,1
1575315291,2019-12-02 20:34,19.40,993.83,1019.62,214,26.37,1.20,-25,1
1575315352,2019-12-02 20:35,19.40,993.85,1019.63,214,26.37,1.20,-28,1
1575315412,2019-12-02 20:36,19.42,993.86,1019.64,214,26.36,1.21,-27,1
1575315475,2019-12-02 20:37,19.36,993.86,1019.64,214,26.35,1.16,-25,1
1575315598,2019-12-02 20:39,19.35,993.89,1019.67,214,26.34,1.15,-26,1
1575315658,2019-12-02 20:40,19.40,993.80,1019.58,214,26.34,1.18,-24,1
1575315718,2019-12-02 20:41,19.45,993.83,1019.61,214,26.33,1.21,-26,1
1575315778,2019-12-02 20:42,19.35,993.89,1019.68,214,26.33,1.14,-25,1
1575315838,2019-12-02 20:43,19.35,993.91,1019.70,214,26.33,1.14,-31,1
1575315899,2019-12-02 20:44,19.38,993.93,1019.72,214,26.32,1.15,-27,1
1575315959,2019-12-02 20:45,19.36,993.89,1019.68,214,26.32,1.14,-25,1
1575316019,2019-12-02 20:46,19.38,993.93,1019.71,214,26.31,1.14,-25,1
1575316079,2019-12-02 20:47,19.38,993.96,1019.74,214,26.31,1.14,-26,1
1575316139,2019-12-02 20:48,19.37,994.00,1019.78,214,26.31,1.14,-26,1
1575316263,2019-12-02 20:51,19.37,994.00,1019.78,214,26.30,1.13,-27,1
1575316323,2019-12-02 20:52,19.41,994.05,1019.83,214,26.29,1.14,-24,1
1575316383,2019-12-02 20:53,19.41,994.00,1019.78,214,26.29,1.14,-28,1
1575316443,2019-12-02 20:54,19.39,994.01,1019.79,214,26.28,1.13,-23,1
1575316504,2019-12-02 20:55,19.43,994.03,1019.81,214,26.29,1.16,-29,1
1575316564,2019-12-02 20:56,19.42,994.06,1019.85,214,26.28,1.14,-28,1
1575316624,2019-12-02 20:57,19.47,994.00,1019.78,214,26.28,1.18,-24,1
1575316685,2019-12-02 20:58,19.43,994.03,1019.81,214,26.28,1.15,-29,1
1575316745,2019-12-02 20:59,19.45,994.00,1019.78,214,26.28,1.17,-29,1
1575316805,2019-12-02 21:00,19.50,993.98,1019.77,214,26.28,1.21,-27,1
1575316866,2019-12-02 21:01,19.48,993.94,1019.72,214,26.28,1.19,-32,1
1575316926,2019-12-02 21:02,19.47,993.97,1019.75,214,26.28,1.18,-27,1
1575316986,2019-12-02 21:03,19.45,994.01,1019.80,214,26.28,1.17,-26,1
1575317047,2019-12-02 21:04,19.48,994.03,1019.82,214,26.29,1.20,-27,1
1575317107,2019-12-02 21:05,19.45,994.01,1019.79,214,26.29,1.17,-30,1
1575317167,2019-12-02 21:06,19.45,994.04,1019.82,214,26.29,1.17,-31,1
1575317228,2019-12-02 21:07,19.44,994.04,1019.82,214,26.29,1.17,-34,1
1575317288,2019-12-02 21:08,19.46,994.06,1019.84,214,26.30,1.19,-29,1
1575317349,2019-12-02 21:09,19.46,994.02,1019.80,214,26.30,1.19,-26,1
1575317409,2019-12-02 21:10,19.45,994.01,1019.80,214,26.30,1.18,-27,1
1575317469,2019-12-02 21:11,19.46,993.96,1019.74,214,26.29,1.18,-29,1
1575317529,2019-12-02 21:12,19.43,993.96,1019.74,214,26.30,1.17,-25,1
1575317653,2019-12-02 21:14,19.47,994.04,1019.82,214,26.31,1.21,-26,1
1575317713,2019-12-02 21:15,19.43,994.05,1019.84,214,26.30,1.17,-28,1
1575317773,2019-12-02 21:16,19.42,994.07,1019.85,214,26.30,1.16,-28,1
1575317833,2019-12-02 21:17,19.42,994.10,1019.88,214,26.30,1.16,-25,1
1575317893,2019-12-02 21:18,19.43,994.12,1019.91,214,26.26,1.14,-27,1
1575317953,2019-12-02 21:19,19.44,994.10,1019.88,214,26.28,1.16,-23,1
1575318013,2019-12-02 21:20,19.41,994.16,1019.94,214,26.30,1.15,-24,1
1575318073,2019-12-02 21:21,19.13,994.09,1019.88,214,26.30,0.95,-26,1
1575318199,2019-12-02 21:23,19.47,994.10,1019.89,214,26.30,1.20,-27,1
1575318260,2019-12-02 21:24,19.43,994.12,1019.90,214,26.31,1.18,-31,1
1575318320,2019-12-02 21:25,19.43,994.12,1019.91,214,26.30,1.17,-26,1
1575318506,2019-12-02 21:28,19.39,994.11,1019.89,214,26.30,1.14,-28,1
1575318566,2019-12-02 21:29,19.44,994.13,1019.91,214,26.30,1.18,-25,1
1575318627,2019-12-02 21:30,19.35,994.12,1019.90,214,26.30,1.11,-27,1
1575318687,2019-12-02 21:31,19.39,994.16,1019.94,214,26.30,1.14,-25,1
1575318747,2019-12-02 21:32,19.37,994.19,1019.98,214,26.29,1.12,-24,1
1575318807,2019-12-02 21:33,19.37,994.24,1020.02,214,26.28,1.11,-27,1
1575318868,2019-12-02 21:34,19.36,994.25,1020.03,214,26.28,1.10,-26,1
1575318928,2019-12-02 21:35,19.37,994.26,1020.05,214,26.27,1.10,-28,1
1575318988,2019-12-02 21:36,19.35,994.30,1020.08,214,26.27,1.09,-34,1
1575319048,2019-12-02 21:37,19.34,994.30,1020.09,214,26.27,1.08,-25,1
1575319109,2019-12-02 21:38,19.35,994.32,1020.10,214,26.27,1.09,-23,1
1575319169,2019-12-02 21:39,19.36,994.31,1020.09,214,26.25,1.08,-28,1
1575319229,2019-12-02 21:40,19.34,994.31,1020.09,214,26.26,1.07,-29,1
1575319353,2019-12-02 21:42,19.36,994.36,1020.14,214,26.25,1.08,-28,1
1575319476,2019-12-02 21:44,19.36,994.35,1020.13,214,26.23,1.06,-27,1
1575319536,2019-12-02 21:45,19.34,994.35,1020.14,214,26.23,1.05,-30,1
1575319597,2019-12-02 21:46,19.37,994.33,1020.11,214,26.22,1.06,-33,1
1575319657,2019-12-02 21:47,19.38,994.29,1020.07,214,26.22,1.07,-27,1
1575319718,2019-12-02 21:48,19.36,994.27,1020.05,214,26.21,1.04,-26,1
1575319778,2019-12-02 21:49,19.35,994.25,1020.03,214,26.20,1.03,-27,1
1575319838,2019-12-02 21:50,19.38,994.29,1020.08,214,26.20,1.05,-27,1
1575319898,2019-12-02 21:51,19.37,994.27,1020.05,214,26.19,1.03,-27,1
1575320145,2019-12-02 21:55,19.39,994.38,1020.16,214,26.19,1.05,-29,1
1575320205,2019-12-02 21:56,19.38,994.40,1020.18,214,26.18,1.03,-27,1
1575320389,2019-12-02 21:59,19.41,994.42,1020.21,214,26.18,1.06,-30,1
1575320510,2019-12-02 22:01,19.38,994.40,1020.18,214,26.16,1.02,-26,1
1575320570,2019-12-02 22:02,19.40,994.39,1020.17,214,26.16,1.03,-36,1
1575320693,2019-12-02 22:04,19.41,994.39,1020.17,214,26.15,1.03,-25,1
1575320753,2019-12-02 22:05,19.40,994.43,1020.21,214,26.15,1.02,-27,1
1575320813,2019-12-02 22:06,19.46,994.41,1020.19,214,26.16,1.07,-24,1
1575320873,2019-12-02 22:07,19.42,994.42,1020.20,214,26.13,1.02,-27,1
1575320933,2019-12-02 22:08,19.42,994.41,1020.19,214,26.14,1.03,-25,1
1575320993,2019-12-02 22:09,19.38,994.36,1020.14,214,26.12,0.98,-28,1
1575321054,2019-12-02 22:10,19.40,994.38,1020.17,214,26.15,1.02,-29,1
1575321114,2019-12-02 22:11,19.39,994.31,1020.09,214,26.15,1.02,-26,1
1575321174,2019-12-02 22:12,19.73,994.33,1020.11,214,26.16,1.27,-27,1
1575321234,2019-12-02 22:13,19.37,994.28,1020.06,214,26.12,0.98,-21,1
1575321294,2019-12-02 22:14,19.36,994.30,1020.08,214,26.14,0.98,-22,1
1575321354,2019-12-02 22:15,19.36,994.28,1020.07,214,26.14,0.98,-24,1
1575321414,2019-12-02 22:16,19.36,994.31,1020.10,214,26.16,1.00,-26,1
1575321540,2019-12-02 22:19,19.33,994.30,1020.09,214,26.17,0.99,-25,1
1575321601,2019-12-02 22:20,19.31,994.38,1020.17,214,26.18,0.99,-25,1
1575321661,2019-12-02 22:21,19.33,994.34,1020.12,214,26.18,1.00,-29,1
1575321724,2019-12-02 22:22,19.30,994.37,1020.16,214,26.18,0.98,-31,1
1575321784,2019-12-02 22:23,19.28,994.34,1020.12,214,26.15,0.94,-26,1
1575321844,2019-12-02 22:24,19.28,994.36,1020.15,214,26.13,0.92,-23,1
1575321904,2019-12-02 22:25,19.31,994.37,1020.15,214,26.16,0.97,-25,1
1575321964,2019-12-02 22:26,19.28,994.36,1020.14,214,26.18,0.96,-23,1
1575322024,2019-12-02 22:27,19.28,994.35,1020.13,214,26.18,0.96,-35,1
1575322084,2019-12-02 22:28,19.28,994.37,1020.16,214,26.19,0.97,-21,1
1575322144,2019-12-02 22:29,19.29,994.21,1019.99,214,26.19,0.98,-23,1
1575322204,2019-12-02 22:30,19.27,994.36,1020.14,214,26.19,0.96,-25,1
1575322264,2019-12-02 22:31,19.26,994.40,1020.18,214,26.19,0.96,-30,1
1575322325,2019-12-02 22:32,19.26,994.41,1020.19,214,26.20,0.96,-32,1
1575322385,2019-12-02 22:33,19.28,994.43,1020.22,214,26.20,0.98,-27,1
1575322508,2019-12-02 22:35,19.27,994.47,1020.25,214,26.20,0.97,-27,1
1575322569,2019-12-02 22:36,19.26,994.50,1020.29,214,26.20,0.96,-31,1
1575322629,2019-12-02 22:37,19.27,994.46,1020.24,214,26.20,0.97,-25,1
1575322689,2019-12-02 22:38,19.24,994.52,1020.30,214,26.20,0.95,-29,1
1575322749,2019-12-02 22:39,19.24,994.56,1020.34,214,26.21,0.96,-36,1
1575322810,2019-12-02 22:40,19.23,994.58,1020.37,214,26.21,0.95,-27,1
1575322870,2019-12-02 22:41,19.22,994.60,1020.38,214,26.20,0.94,-34,1
1575322930,2019-12-02 22:42,19.22,994.60,1020.38,214,26.20,0.94,-24,1
1575323051,2019-12-02 22:44,19.20,994.60,1020.38,214,26.20,0.92,-28,1
1575323111,2019-12-02 22:45,19.20,994.61,1020.39,214,26.21,0.93,-27,1
1575323171,2019-12-02 22:46,19.19,994.63,1020.41,214,26.20,0.92,-24,1
1575323232,2019-12-02 22:47,19.21,994.67,1020.45,214,26.20,0.93,-26,1
1575323292,2019-12-02 22:48,19.21,994.68,1020.46,214,26.21,0.94,-27,1
1575323352,2019-12-02 22:49,19.19,994.64,1020.42,214,26.20,0.92,-25,1
1575323412,2019-12-02 22:50,18.88,994.62,1020.40,214,26.19,0.68,-28,1
1575323473,2019-12-02 22:51,19.25,994.63,1020.41,214,26.19,0.95,-28,1
1575323533,2019-12-02 22:52,19.21,994.59,1020.37,214,26.19,0.92,-34,1
1575323593,2019-12-02 22:53,19.19,994.58,1020.36,214,26.20,0.92,-27,1
1575323654,2019-12-02 22:54,19.19,994.56,1020.34,214,26.19,0.91,-31,1
1575323774,2019-12-02 22:56,19.19,994.54,1020.32,214,26.19,0.91,-23,1
1575323834,2019-12-02 22:57,19.17,994.54,1020.32,214,26.18,0.88,-25,1
1575323894,2019-12-02 22:58,19.17,994.52,1020.31,214,26.19,0.89,-32,1
1575323955,2019-12-02 22:59,19.19,994.52,1020.31,214,26.19,0.91,-33,1
1575324015,2019-12-02 23:00,19.18,994.57,1020.36,214,26.18,0.89,-26,1
1575324075,2019-12-02 23:01,19.16,994.58,1020.36,214,26.18,0.87,-27,1
1575324135,2019-12-02 23:02,19.18,994.57,1020.35,214,26.18,0.89,-26,1
1575324196,2019-12-02 23:03,18.90,994.55,1020.33,214,26.18,0.69,-26,1
1575324256,2019-12-02 23:04,19.18,994.58,1020.36,214,26.18,0.89,-29,1
1575324316,2019-12-02 23:05,19.19,994.54,1020.32,214,26.18,0.90,-24,1
1575324376,2019-12-02 23:06,19.18,994.55,1020.34,214,26.17,0.88,-34,1
1575324497,2019-12-02 23:08,19.12,994.59,1020.37,214,26.17,0.84,-29,1
1575324557,2019-12-02 23:09,19.16,994.60,1020.38,214,26.17,0.87,-26,1
1575324618,2019-12-02 23:10,19.13,994.55,1020.33,214,26.17,0.85,-29,1
1575324678,2019-12-02 23:11,19.39,994.55,1020.34,214,26.17,1.03,-25,1
1575324738,2019-12-02 23:12,19.16,994.54,1020.32,214,26.17,0.87,-25,1
1575324798,2019-12-02 23:13,19.33,994.54,1020.32,214,26.16,0.99,-27,1
1575324859,2019-12-02 23:14,19.13,994.54,1020.32,214,26.16,0.84,-22,1
1575324919,2019-12-02 23:15,19.15,994.56,1020.35,214,26.16,0.85,-26,1
1575324979,2019-12-02 23:16,19.13,994.57,1020.35,214,26.17,0.85,-25,1
1575325040,2019-12-02 23:17,19.16,994.51,1020.30,214,26.16,0.86,-29,1
1575325100,2019-12-02 23:18,19.12,994.53,1020.32,214,26.15,0.83,-26,1
1575325160,2019-12-02 23:19,19.01,994.50,1020.29,214,26.16,0.75,-29,1
1575325221,2019-12-02 23:20,19.11,994.53,1020.31,214,26.16,0.83,-23,1
1575325281,2019-12-02 23:21,19.11,994.57,1020.35,214,26.17,0.83,-28,1
1575325341,2019-12-02 23:22,19.11,994.57,1020.35,214,26.14,0.81,-26,1
1575325401,2019-12-02 23:23,19.10,994.54,1020.32,214,26.15,0.81,-25,1
1575325461,2019-12-02 23:24,19.12,994.52,1020.30,214,26.17,0.84,-26,1
1575325521,2019-12-02 23:25,19.11,994.56,1020.34,214,26.05,0.74,-32,1
1575325581,2019-12-02 23:26,19.06,994.59,1020.37,214,26.11,0.74,-20,1
1575325701,2019-12-02 23:28,19.06,994.59,1020.37,214,26.16,0.79,-24,1
1575325761,2019-12-02 23:29,19.04,994.65,1020.43,214,26.16,0.77,-28,1
1575325821,2019-12-02 23:30,19.04,994.70,1020.48,214,26.08,0.70,-26,1
1575325882,2019-12-02 23:31,19.04,994.69,1020.47,214,26.16,0.77,-25,1
1575325942,2019-12-02 23:32,19.04,994.71,1020.49,214,26.16,0.77,-35,1
1575326062,2019-12-02 23:34,18.98,994.73,1020.51,214,26.16,0.73,-24,1
1575326123,2019-12-02 23:35,19.01,994.72,1020.50,214,26.18,0.77,-28,1
1575326183,2019-12-02 23:36,18.99,994.76,1020.54,214,26.17,0.75,-25,1
1575326243,2019-12-02 23:37,18.97,994.72,1020.50,214,26.17,0.73,-24,1
1575326303,2019-12-02 23:38,18.95,994.69,1020.47,214,26.17,0.71,-25,1
1575326364,2019-12-02 23:39,18.95,994.68,1020.46,214,26.17,0.71,-26,1
1575326424,2019-12-02 23:40,18.96,994.70,1020.48,214,26.18,0.73,-28,1
1575326484,2019-12-02 23:41,18.91,994.66,1020.44,214,26.18,0.70,-26,1
1575326545,2019-12-02 23:42,18.91,994.66,1020.45,214,26.18,0.70,-26,1
1575326605,2019-12-02 23:43,18.93,994.67,1020.45,214,26.18,0.71,-27,1
1575326665,2019-12-02 23:44,19.08,994.69,1020.47,214,26.19,0.83,-24,1
1575326725,2019-12-02 23:45,18.88,994.68,1020.46,214,26.17,0.66,-26,1
1575326786,2019-12-02 23:46,18.88,994.67,1020.45,214,26.18,0.67,-25,1
1575326846,2019-12-02 23:47,18.89,994.69,1020.47,214,26.18,0.68,-25,1
1575326906,2019-12-02 23:48,18.90,994.71,1020.49,214,26.18,0.69,-25,1
1575326967,2019-12-02 23:49,18.71,994.67,1020.46,214,26.17,0.54,-25,1
1575327027,2019-12-02 23:50,18.88,994.65,1020.44,214,26.18,0.67,-26,1
1575327087,2019-12-02 23:51,18.86,994.64,1020.42,214,26.18,0.66,-27,1
1575327147,2019-12-02 23:52,18.86,994.62,1020.40,214,26.18,0.66,-25,1
1575327208,2019-12-02 23:53,18.87,994.62,1020.40,214,26.18,0.67,-26,1
1575327268,2019-12-02 23:54,18.86,994.63,1020.41,214,26.18,0.66,-22,1
1575327328,2019-12-02 23:55,18.86,994.66,1020.44,214,26.17,0.65,-32,1
1575327389,2019-12-02 23:56,18.76,994.70,1020.48,214,26.18,0.58,-28,1
1575327509,2019-12-02 23:58,18.85,994.64,1020.42,214,26.18,0.65,-26,1
1575327569,2019-12-02 23:59,18.84,994.63,1020.41,214,26.17,0.63,-26,1