1575327630,2019-12-03 00:00,18.81,994.62,1020.41,214,26.18,0.62,-25,1
1575327690,2019-12-03 00:01,18.84,994.64,1020.43,214,26.18,0.64,-25,1
1575327750,2019-12-03 00:02,18.81,994.65,1020.44,214,26.17,0.62,-29,1
1575327871,2019-12-03 00:04,18.84,994.61,1020.40,214,26.17,0.63,-30,1
1575327931,2019-12-03 00:05,18.81,994.62,1020.40,214,26.17,0.62,-27,1
1575327991,2019-12-03 00:06,18.79,994.62,1020.41,214,26.17,0.60,-28,1
1575328052,2019-12-03 00:07,19.00,994.58,1020.37,214,26.18,0.76,-28,1
1575328112,2019-12-03 00:08,18.84,994.59,1020.37,214,26.11,0.58,-25,1
1575328172,2019-12-03 00:09,18.80,994.56,1020.34,214,26.17,0.61,-31,1
1575328232,2019-12-03 00:10,18.84,994.56,1020.34,214,26.18,0.64,-28,1
1575328293,2019-12-03 00:11,18.78,994.56,1020.34,214,26.17,0.59,-26,1
1575328353,2019-12-03 00:12,18.79,994.53,1020.31,214,26.17,0.60,-24,1
1575328413,2019-12-03 00:13,18.78,994.52,1020.30,214,26.17,0.59,-27,1
1575328473,2019-12-03 00:14,18.79,994.51,1020.30,214,26.17,0.60,-32,1
1575328534,2019-12-03 00:15,18.80,994.47,1020.26,214,26.16,0.60,-33,1
1575328654,2019-12-03 00:17,18.77,994.49,1020.28,214,26.16,0.58,-25,1
1575328714,2019-12-03 00:18,18.81,994.47,1020.25,214,26.16,0.61,-26,1
1575328775,2019-12-03 00:19,18.76,994.51,1020.30,214,26.17,0.57,-24,1
1575328835,2019-12-03 00:20,18.75,994.50,1020.28,214,26.15,0.55,-32,1
1575328895,2019-12-03 00:21,18.74,994.50,1020.29,214,26.15,0.54,-27,1
1575328956,2019-12-03 00:22,18.75,994.51,1020.29,214,26.15,0.55,-30,1
1575329016,2019-12-03 00:23,18.82,994.48,1020.26,214,26.15,0.61,-23,1
1575329076,2019-12-03 00:24,18.81,994.47,1020.25,214,26.16,0.61,-30,1
1575329136,2019-12-03 00:25,18.73,994.44,1020.22,214,26.15,0.53,-28,1
1575329197,2019-12-03 00:26,18.77,994.43,1020.22,214,26.15,0.57,-35,1
1575329257,2019-12-03 00:27,18.64,994.42,1020.21,214,26.15,0.47,-27,1
1575329377,2019-12-03 00:29,18.74,994.43,1020.21,214,26.14,0.53,-23,1
1575329438,2019-12-03 00:30,19.11,994.38,1020.16,214,26.14,0.81,-30,1
1575329498,2019-12-03 00:31,18.74,994.42,1020.20,214,26.15,0.54,-27,1
1575329558,2019-12-03 00:32,18.75,994.40,1020.18,214,26.15,0.55,-22,1
1575329618,2019-12-03 00:33,18.74,994.43,1020.22,214,26.14,0.53,-34,1
1575329678,2019-12-03 00:34,18.76,994.44,1020.23,214,26.15,0.56,-27,1
1575329739,2019-12-03 00:35,18.66,994.43,1020.21,214,26.14,0.48,-24,1
1575329799,2019-12-03 00:36,18.75,994.45,1020.23,214,26.10,0.51,-22,1
1575329859,2019-12-03 00:37,18.69,994.47,1020.25,214,26.07,0.44,-24,1
1575329919,2019-12-03 00:38,18.73,994.47,1020.26,214,26.12,0.51,-23,1
1575329979,2019-12-03 00:39,18.76,994.45,1020.23,214,26.13,0.54,-23,1
1575330039,2019-12-03 00:40,18.77,994.48,1020.26,214,26.14,0.56,-33,1
1575330099,2019-12-03 00:41,18.74,994.42,1020.20,214,26.14,0.53,-26,1
1575330159,2019-12-03 00:42,18.71,994.41,1020.19,214,26.06,0.45,-24,1
1575330219,2019-12-03 00:43,18.74,994.42,1020.21,214,26.11,0.51,-23,1
1575330279,2019-12-03 00:44,18.76,994.41,1020.19,214,26.13,0.54,-25,1
1575330339,2019-12-03 00:45,18.76,994.41,1020.19,214,26.13,0.54,-29,1
1575330400,2019-12-03 00:46,18.77,994.36,1020.14,214,26.13,0.55,-24,1
1575330460,2019-12-03 00:47,18.77,994.38,1020.16,214,26.13,0.55,-26,1
1575330520,2019-12-03 00:48,18.76,994.45,1020.23,214,26.13,0.54,-23,1
1575330580,2019-12-03 00:49,18.78,994.48,1020.27,214,26.13,0.56,-27,1
1575330640,2019-12-03 00:50,18.82,994.46,1020.25,214,26.12,0.58,-25,1
1575330760,2019-12-03 00:52,18.80,994.33,1020.11,214,26.12,0.56,-26,1
1575330820,2019-12-03 00:53,18.76,994.44,1020.22,214,26.13,0.54,-28,1
1575330880,2019-12-03 00:54,18.76,994.46,1020.24,214,26.12,0.53,-24,1
1575330940,2019-12-03 00:55,18.76,994.50,1020.28,214,26.13,0.54,-31,1
1575331000,2019-12-03 00:56,18.76,994.52,1020.30,214,26.13,0.54,-26,1
1575331061,2019-12-03 00:57,18.77,994.51,1020.29,214,26.13,0.55,-26,1
1575331181,2019-12-03 00:59,18.77,994.54,1020.32,214,26.13,0.55,-23,1
1575331241,2019-12-03 01:00,18.77,994.53,1020.32,214,26.13,0.55,-23,1
1575331301,2019-12-03 01:01,18.76,994.53,1020.31,214,26.12,0.53,-24,1
1575331361,2019-12-03 01:02,18.78,994.52,1020.31,214,26.12,0.55,-24,1
1575331422,2019-12-03 01:03,18.72,994.53,1020.32,214,26.12,0.51,-27,1
1575331482,2019-12-03 01:04,18.81,994.56,1020.34,214,26.13,0.58,-27,1
1575331542,2019-12-03 01:05,18.82,994.51,1020.29,214,26.12,0.58,-27,1
1575331602,2019-12-03 01:06,18.81,994.54,1020.32,214,26.12,0.57,-32,1
1575331723,2019-12-03 01:08,18.81,994.54,1020.32,214,26.12,0.57,-25,1
1575331783,2019-12-03 01:09,18.82,994.58,1020.37,214,26.12,0.58,-34,1
1575331843,2019-12-03 01:10,18.85,994.58,1020.37,214,26.13,0.61,-25,1
1575331904,2019-12-03 01:11,18.82,994.59,1020.37,214,26.13,0.59,-24,1
1575332027,2019-12-03 01:13,18.83,994.61,1020.39,214,26.13,0.60,-26,1
1575332087,2019-12-03 01:14,19.13,994.61,1020.39,214,26.12,0.81,-30,1
1575332147,2019-12-03 01:15,18.83,994.58,1020.36,214,26.13,0.60,-25,1
1575332207,2019-12-03 01:16,18.87,994.61,1020.40,214,26.13,0.62,-30,1
1575332327,2019-12-03 01:18,18.89,994.59,1020.38,214,26.13,0.64,-28,1
1575332447,2019-12-03 01:20,18.87,994.64,1020.42,214,26.12,0.61,-28,1
1575332507,2019-12-03 01:21,18.89,994.64,1020.42,214,26.12,0.63,-23,1
1575332567,2019-12-03 01:22,18.89,994.61,1020.40,214,26.13,0.64,-25,1
1575332688,2019-12-03 01:24,18.88,994.59,1020.37,214,26.13,0.63,-24,1
1575332748,2019-12-03 01:25,18.90,994.61,1020.39,214,26.12,0.64,-29,1
1575332808,2019-12-03 01:26,18.88,994.58,1020.36,214,26.12,0.62,-24,1
1575332868,2019-12-03 01:27,18.90,994.56,1020.35,214,26.13,0.65,-21,1
1575332928,2019-12-03 01:28,18.90,994.61,1020.39,214,26.12,0.64,-28,1
1575332988,2019-12-03 01:29,18.92,994.56,1020.35,214,26.12,0.65,-25,1
1575333048,2019-12-03 01:30,18.92,994.58,1020.36,214,26.12,0.65,-28,1
1575333108,2019-12-03 01:31,18.91,994.60,1020.38,214,26.12,0.65,-27,1
1575333168,2019-12-03 01:32,18.92,994.57,1020.35,214,26.12,0.65,-25,1
1575333228,2019-12-03 01:33,18.92,994.58,1020.36,214,26.11,0.65,-28,1
1575333288,2019-12-03 01:34,18.91,994.62,1020.41,214,26.12,0.65,-26,1
1575333349,2019-12-03 01:35,18.94,994.62,1020.41,214,26.11,0.66,-26,1
1575333409,2019-12-03 01:36,18.93,994.65,1020.44,214,26.12,0.66,-27,1
1575333469,2019-12-03 01:37,18.93,994.68,1020.46,214,26.11,0.65,-24,1
1575333529,2019-12-03 01:38,18.92,994.64,1020.43,214,26.11,0.65,-26,1
1575333592,2019-12-03 01:39,18.89,994.65,1020.43,214,26.11,0.62,-31,1
1575333652,2019-12-03 01:40,18.94,994.66,1020.44,214,26.11,0.66,-28,1
1575333712,2019-12-03 01:41,18.94,994.63,1020.41,214,26.09,0.65,-22,1
1575333772,2019-12-03 01:42,18.96,994.66,1020.45,214,26.12,0.68,-32,1
1575333833,2019-12-03 01:43,18.93,994.67,1020.45,214,26.10,0.65,-26,1
1575333893,2019-12-03 01:44,18.97,994.67,1020.45,214,26.11,0.68,-27,1
1575333953,2019-12-03 01:45,18.96,994.70,1020.48,214,26.11,0.67,-27,1
1575334014,2019-12-03 01:46,18.97,994.70,1020.48,214,26.11,0.68,-34,1
1575334074,2019-12-03 01:47,18.96,994.69,1020.47,214,26.10,0.66,-27,1
1575334134,2019-12-03 01:48,18.97,994.70,1020.49,214,26.10,0.67,-29,1
1575334194,2019-12-03 01:49,19.08,994.68,1020.46,214,26.09,0.74,-30,1
1575334255,2019-12-03 01:50,18.98,994.69,1020.47,214,26.10,0.68,-26,1
1575334315,2019-12-03 01:51,18.96,994.70,1020.49,214,26.10,0.66,-29,1
1575334375,2019-12-03 01:52,18.98,994.73,1020.52,214,26.10,0.68,-27,1
1575334435,2019-12-03 01:53,19.08,994.70,1020.48,214,26.10,0.75,-26,1
1575334496,2019-12-03 01:54,18.99,994.72,1020.50,214,26.10,0.69,-27,1
1575334556,2019-12-03 01:55,19.01,994.72,1020.51,214,26.10,0.70,-27,1
1575334616,2019-12-03 01:56,19.00,994.72,1020.51,214,26.10,0.69,-29,1
1575334802,2019-12-03 02:00,18.99,994.73,1020.52,214,26.09,0.68,-29,1
1575334863,2019-12-03 02:01,19.00,994.73,1020.51,214,26.10,0.69,-29,1
1575334924,2019-12-03 02:02,19.29,994.76,1020.54,214,26.09,0.89,-27,1
1575334984,2019-12-03 02:03,19.02,994.80,1020.59,214,26.10,0.71,-36,1
1575335107,2019-12-03 02:05,18.99,994.79,1020.57,214,26.05,0.65,-26,1
1575335167,2019-12-03 02:06,19.01,994.76,1020.54,214,26.10,0.70,-26,1
1575335228,2019-12-03 02:07,19.02,994.82,1020.61,214,26.10,0.71,-25,1
1575335288,2019-12-03 02:08,19.01,994.76,1020.55,214,26.10,0.70,-25,1
1575335348,2019-12-03 02:09,19.02,994.76,1020.55,214,26.10,0.71,-24,1
1575335472,2019-12-03 02:11,19.01,994.74,1020.52,214,26.10,0.70,-23,1
1575335532,2019-12-03 02:12,19.00,994.74,1020.52,214,26.10,0.69,-25,1
1575335592,2019-12-03 02:13,19.01,994.74,1020.52,214,26.10,0.70,-27,1
1575335653,2019-12-03 02:14,19.02,994.81,1020.60,214,26.10,0.71,-26,1
1575335713,2019-12-03 02:15,19.00,994.83,1020.61,214,26.10,0.69,-27,1
1575335776,2019-12-03 02:16,19.00,994.81,1020.60,214,26.10,0.69,-26,1
1575335836,2019-12-03 02:17,19.00,994.80,1020.58,214,26.10,0.69,-27,1
1575335896,2019-12-03 02:18,19.08,994.78,1020.57,214,26.09,0.74,-26,1
1575335957,2019-12-03 02:19,19.03,994.83,1020.61,214,26.10,0.72,-25,1
1575336017,2019-12-03 02:20,19.02,994.87,1020.65,214,26.10,0.71,-28,1
1575336077,2019-12-03 02:21,19.01,994.85,1020.63,214,26.10,0.70,-25,1
1575336137,2019-12-03 02:22,19.03,994.90,1020.69,214,26.10,0.72,-28,1
1575336198,2019-12-03 02:23,19.03,994.87,1020.66,214,26.10,0.72,-28,1
1575336321,2019-12-03 02:25,19.03,994.91,1020.69,214,26.10,0.72,-28,1
1575336381,2019-12-03 02:26,19.03,994.93,1020.71,214,26.10,0.72,-26,1
1575336442,2019-12-03 02:27,19.32,994.95,1020.74,214,26.09,0.92,-27,1
1575336502,2019-12-03 02:28,19.04,994.95,1020.73,214,26.10,0.73,-29,1
1575336563,2019-12-03 02:29,19.05,994.94,1020.73,214,26.10,0.73,-36,1
1575336625,2019-12-03 02:30,19.04,994.99,1020.77,214,26.10,0.73,-25,1
1575336686,2019-12-03 02:31,19.04,994.94,1020.73,214,26.09,0.72,-30,1
1575336746,2019-12-03 02:32,18.94,994.99,1020.77,214,26.09,0.65,-29,1
1575336806,2019-12-03 02:33,19.05,994.99,1020.77,214,26.09,0.73,-24,1
1575336867,2019-12-03 02:34,19.04,994.96,1020.74,214,26.10,0.73,-25,1
1575336930,2019-12-03 02:35,19.03,994.94,1020.73,214,26.09,0.71,-31,1
1575336990,2019-12-03 02:36,19.04,994.93,1020.72,214,26.09,0.72,-30,1
1575337050,2019-12-03 02:37,19.07,994.95,1020.73,214,26.09,0.73,-26,1
1575337111,2019-12-03 02:38,19.04,994.94,1020.72,214,26.09,0.72,-28,1
1575337234,2019-12-03 02:40,19.05,994.90,1020.68,214,26.09,0.73,-24,1
1575337294,2019-12-03 02:41,19.07,994.88,1020.66,214,26.09,0.73,-27,1
1575337417,2019-12-03 02:43,19.06,994.84,1020.62,214,26.09,0.73,-29,1
1575337478,2019-12-03 02:44,19.05,994.84,1020.63,214,26.09,0.73,-25,1
1575337538,2019-12-03 02:45,19.08,994.84,1020.63,214,26.08,0.73,-24,1
1575337598,2019-12-03 02:46,19.07,994.85,1020.63,214,26.09,0.73,-29,1
1575337661,2019-12-03 02:47,19.05,994.85,1020.64,214,26.07,0.71,-26,1
1575337784,2019-12-03 02:49,19.05,994.83,1020.61,214,26.09,0.73,-24,1
1575337844,2019-12-03 02:50,19.05,994.85,1020.63,214,26.08,0.72,-28,1
1575337905,2019-12-03 02:51,19.06,994.84,1020.62,214,26.08,0.73,-29,1
1575337965,2019-12-03 02:52,19.05,994.86,1020.64,214,26.08,0.72,-25,1
1575338025,2019-12-03 02:53,19.08,994.86,1020.65,214,26.09,0.74,-25,1
1575338085,2019-12-03 02:54,19.07,994.88,1020.67,214,26.09,0.73,-22,1
1575338146,2019-12-03 02:55,19.05,994.85,1020.63,214,26.09,0.73,-27,1
1575338206,2019-12-03 02:56,19.05,994.84,1020.63,214,26.08,0.72,-26,1
1575338267,2019-12-03 02:57,19.06,994.83,1020.61,214,26.08,0.73,-23,1
1575338327,2019-12-03 02:58,18.93,994.83,1020.62,214,26.09,0.64,-23,1
1575338387,2019-12-03 02:59,19.08,994.85,1020.63,214,26.09,0.74,-27,1
1575338447,2019-12-03 03:00,18.94,994.86,1020.65,214,26.08,0.64,-25,1
1575338508,2019-12-03 03:01,19.08,994.87,1020.65,214,26.08,0.73,-27,1
1575338568,2019-12-03 03:02,19.02,994.88,1020.66,214,26.08,0.69,-28,1
1575338754,2019-12-03 03:05,19.09,994.88,1020.67,214,26.07,0.73,-27,1
1575338814,2019-12-03 03:06,19.34,994.90,1020.68,214,26.08,0.92,-28,1
1575338938,2019-12-03 03:08,19.10,994.88,1020.66,214,26.08,0.75,-25,1
1575338998,2019-12-03 03:09,19.09,994.87,1020.65,214,26.08,0.74,-27,1
1575339058,2019-12-03 03:10,18.91,994.86,1020.64,214,26.08,0.61,-37,1
1575339179,2019-12-03 03:12,19.10,994.86,1020.65,214,26.08,0.75,-36,1
1575339239,2019-12-03 03:13,19.08,994.85,1020.63,214,26.08,0.73,-29,1
1575339302,2019-12-03 03:15,19.09,994.83,1020.61,214,26.08,0.74,-26,1
1575339362,2019-12-03 03:16,19.10,994.83,1020.61,214,26.08,0.75,-23,1
1575339423,2019-12-03 03:17,19.11,994.83,1020.61,214,26.08,0.76,-29,1
1575339483,2019-12-03 03:18,19.26,994.84,1020.62,214,26.08,0.87,-24,1
1575339543,2019-12-03 03:19,19.11,994.81,1020.60,214,26.09,0.77,-26,1
1575339731,2019-12-03 03:22,19.09,994.81,1020.59,214,26.08,0.74,-31,1
1575339917,2019-12-03 03:25,19.12,994.84,1020.62,214,26.09,0.77,-27,1
1575339977,2019-12-03 03:26,19.11,994.83,1020.62,214,26.08,0.76,-28,1
1575340037,2019-12-03 03:27,19.10,994.79,1020.58,214,26.07,0.74,-29,1
1575340098,2019-12-03 03:28,19.09,994.81,1020.60,214,26.08,0.74,-29,1
1575340158,2019-12-03 03:29,19.11,994.81,1020.59,214,26.08,0.76,-25,1
1575340218,2019-12-03 03:30,19.11,994.80,1020.59,214,26.08,0.76,-27,1
1575340278,2019-12-03 03:31,19.12,994.79,1020.57,214,26.08,0.77,-23,1
1575340338,2019-12-03 03:32,19.13,994.80,1020.58,214,26.09,0.78,-26,1
1575340398,2019-12-03 03:33,19.13,994.81,1020.59,214,26.08,0.77,-26,1
1575340458,2019-12-03 03:34,19.11,994.80,1020.58,214,26.00,0.69,-29,1
1575340518,2019-12-03 03:35,19.12,994.78,1020.56,214,26.05,0.74,-24,1
1575340578,2019-12-03 03:36,19.10,994.79,1020.57,214,26.08,0.75,-24,1
1575340639,2019-12-03 03:37,19.11,994.79,1020.58,214,26.07,0.75,-20,1
1575340699,2019-12-03 03:38,19.10,994.81,1020.59,214,26.07,0.74,-27,1
1575340819,2019-12-03 03:40,19.13,994.85,1020.63,214,26.07,0.77,-30,1
1575340879,2019-12-03 03:41,19.12,994.80,1020.58,214,26.07,0.76,-24,1
1575340940,2019-12-03 03:42,19.13,994.80,1020.59,214,26.08,0.77,-26,1
1575341000,2019-12-03 03:43,19.13,994.80,1020.58,214,26.08,0.77,-25,1
1575341060,2019-12-03 03:44,19.12,994.83,1020.61,214,26.08,0.77,-31,1
1575341120,2019-12-03 03:45,19.14,994.84,1020.62,214,26.08,0.78,-27,1
1575341181,2019-12-03 03:46,19.14,994.87,1020.66,214,26.06,0.76,-28,1
1575341241,2019-12-03 03:47,19.15,994.89,1020.67,214,26.07,0.78,-27,1
1575341301,2019-12-03 03:48,19.26,994.91,1020.70,214,26.07,0.86,-26,1
1575341361,2019-12-03 03:49,19.15,994.92,1020.70,214,26.08,0.79,-24,1
1575341422,2019-12-03 03:50,19.13,994.87,1020.66,214,26.07,0.77,-23,1
1575341482,2019-12-03 03:51,19.12,994.87,1020.65,214,26.07,0.76,-27,1
1575341542,2019-12-03 03:52,19.14,994.86,1020.64,214,26.07,0.77,-29,1
1575341602,2019-12-03 03:53,19.13,994.84,1020.63,214,26.07,0.77,-27,1
1575341723,2019-12-03 03:55,19.13,994.87,1020.66,214,26.07,0.77,-31,1
1575341783,2019-12-03 03:56,19.14,994.92,1020.70,214,26.08,0.78,-27,1
1575341844,2019-12-03 03:57,19.14,994.95,1020.73,214,26.08,0.78,-29,1
1575341904,2019-12-03 03:58,19.14,994.93,1020.71,214,26.07,0.77,-25,1
1575341964,2019-12-03 03:59,19.14,994.95,1020.74,214,26.07,0.77,-26,1
1575342024,2019-12-03 04:00,19.13,994.98,1020.77,214,26.08,0.77,-26,1
1575342085,2019-12-03 04:01,19.14,994.95,1020.74,214,26.07,0.77,-24,1
1575342145,2019-12-03 04:02,19.12,994.98,1020.76,214,26.07,0.76,-34,1
1575342205,2019-12-03 04:03,19.14,994.99,1020.77,214,26.08,0.78,-25,1
1575342326,2019-12-03 04:05,19.14,995.03,1020.81,214,26.08,0.78,-26,1
1575342386,2019-12-03 04:06,19.29,995.03,1020.81,214,26.07,0.88,-28,1
1575342446,2019-12-03 04:07,19.43,995.04,1020.82,214,26.08,0.99,-26,1
1575342507,2019-12-03 04:08,19.14,995.06,1020.84,214,26.07,0.77,-29,1
1575342567,2019-12-03 04:09,19.14,995.07,1020.85,214,26.08,0.78,-27,1
1575342627,2019-12-03 04:10,19.15,995.11,1020.90,214,26.07,0.78,-24,1
1575342687,2019-12-03 04:11,19.14,995.12,1020.90,214,26.08,0.78,-26,1
1575342748,2019-12-03 04:12,19.16,995.12,1020.90,214,26.09,0.81,-26,1
1575342808,2019-12-03 04:13,19.14,995.13,1020.91,214,26.08,0.78,-28,1
1575342868,2019-12-03 04:14,19.16,995.14,1020.92,214,26.08,0.80,-26,1
1575342929,2019-12-03 04:15,19.17,995.13,1020.91,214,26.08,0.81,-25,1
1575342989,2019-12-03 04:16,19.14,995.13,1020.92,214,26.07,0.77,-25,1
1575343049,2019-12-03 04:17,19.16,995.14,1020.92,214,26.07,0.79,-25,1
1575343109,2019-12-03 04:18,19.16,995.16,1020.95,214,26.07,0.79,-23,1
1575343170,2019-12-03 04:19,19.16,995.15,1020.94,214,26.07,0.79,-29,1
1575343230,2019-12-03 04:20,19.17,995.13,1020.92,214,26.06,0.79,-28,1
1575343290,2019-12-03 04:21,19.17,995.19,1020.97,214,26.07,0.80,-29,1
1575343350,2019-12-03 04:22,19.16,995.17,1020.95,214,26.07,0.79,-24,1
1575343471,2019-12-03 04:24,19.15,995.24,1021.02,214,26.08,0.79,-30,1
1575343531,2019-12-03 04:25,19.16,995.21,1021.00,214,26.07,0.79,-24,1
1575343591,2019-12-03 04:26,19.14,995.23,1021.01,214,26.07,0.77,-22,1
1575343712,2019-12-03 04:28,19.17,995.22,1021.00,214,26.09,0.81,-29,1
1575343772,2019-12-03 04:29,19.17,995.20,1020.98,214,26.09,0.81,-31,1
1575343895,2019-12-03 04:31,19.16,995.25,1021.03,214,26.08,0.80,-23,1
1575343956,2019-12-03 04:32,19.06,995.28,1021.06,214,26.08,0.73,-33,1
1575344016,2019-12-03 04:33,19.15,995.21,1021.00,214,26.08,0.79,-27,1
1575344076,2019-12-03 04:34,19.16,995.21,1020.99,214,26.08,0.80,-25,1
1575344199,2019-12-03 04:36,19.03,995.29,1021.07,214,26.09,0.71,-24,1
1575344260,2019-12-03 04:37,19.16,995.35,1021.13,214,26.09,0.81,-26,1
1575344320,2019-12-03 04:38,19.19,995.37,1021.16,214,26.09,0.82,-27,1
1575344380,2019-12-03 04:39,19.17,995.38,1021.16,214,26.09,0.81,-25,1
1575344440,2019-12-03 04:40,19.20,995.39,1021.17,214,26.09,0.83,-26,1
1575344501,2019-12-03 04:41,19.14,995.39,1021.17,214,26.08,0.78,-31,1
1575344561,2019-12-03 04:42,19.20,995.37,1021.15,214,26.08,0.82,-32,1
1575344621,2019-12-03 04:43,19.19,995.39,1021.18,214,26.08,0.81,-25,1
1575344682,2019-12-03 04:44,19.20,995.39,1021.17,214,26.08,0.82,-25,1
1575344742,2019-12-03 04:45,19.21,995.39,1021.17,214,26.08,0.83,-26,1
1575344802,2019-12-03 04:46,19.21,995.40,1021.19,214,26.08,0.83,-26,1
1575344862,2019-12-03 04:47,19.20,995.42,1021.20,214,26.07,0.81,-25,1
1575344982,2019-12-03 04:49,19.22,995.46,1021.25,214,26.08,0.84,-24,1
1575345043,2019-12-03 04:50,19.21,995.46,1021.24,214,26.08,0.83,-27,1
1575345103,2019-12-03 04:51,19.21,995.47,1021.25,214,26.08,0.83,-25,1
1575345163,2019-12-03 04:52,19.20,995.47,1021.25,214,26.08,0.82,-23,1
1575345224,2019-12-03 04:53,19.21,995.47,1021.26,214,26.09,0.84,-22,1
1575345284,2019-12-03 04:54,19.21,995.49,1021.27,214,26.08,0.83,-26,1
1575345344,2019-12-03 04:55,19.22,995.51,1021.29,214,26.08,0.84,-24,1
1575345404,2019-12-03 04:56,19.22,995.53,1021.32,214,26.08,0.84,-26,1
1575345465,2019-12-03 04:57,19.24,995.55,1021.34,214,26.08,0.85,-25,1
1575345525,2019-12-03 04:58,19.21,995.54,1021.33,214,26.08,0.83,-25,1
1575345585,2019-12-03 04:59,19.22,995.52,1021.31,214,26.08,0.84,-26,1
1575345645,2019-12-03 05:00,19.21,995.49,1021.27,214,26.08,0.83,-31,1
1575345706,2019-12-03 05:01,19.02,995.43,1021.21,214,26.08,0.69,-26,1
1575345766,2019-12-03 05:02,19.23,995.45,1021.23,214,26.08,0.85,-29,1
1575345826,2019-12-03 05:03,19.22,995.50,1021.28,214,26.09,0.85,-26,1
1575345887,2019-12-03 05:04,19.36,995.57,1021.35,214,26.08,0.94,-25,1
1575345947,2019-12-03 05:05,19.22,995.61,1021.39,214,26.08,0.84,-31,1
1575346007,2019-12-03 05:06,19.24,995.61,1021.40,214,26.07,0.84,-24,1
1575346067,2019-12-03 05:07,19.23,995.59,1021.38,214,26.07,0.84,-28,1
1575346128,2019-12-03 05:08,19.25,995.60,1021.38,214,26.08,0.86,-23,1
1575346188,2019-12-03 05:09,19.25,995.59,1021.38,214,26.07,0.85,-24,1
1575346492,2019-12-03 05:14,19.22,995.65,1021.43,214,26.08,0.84,-24,1
1575346552,2019-12-03 05:15,19.25,995.64,1021.42,214,26.07,0.85,-34,1
1575346613,2019-12-03 05:16,19.24,995.61,1021.39,214,26.06,0.84,-25,1
1575346673,2019-12-03 05:17,19.25,995.64,1021.42,214,26.07,0.85,-31,1
1575346733,2019-12-03 05:18,19.25,995.61,1021.39,214,26.08,0.86,-32,1
1575346793,2019-12-03 05:19,18.94,995.59,1021.37,214,26.07,0.63,-27,1
1575346854,2019-12-03 05:20,19.24,995.56,1021.34,214,26.07,0.84,-30,1
1575346914,2019-12-03 05:21,19.24,995.56,1021.35,214,26.07,0.84,-26,1
1575346974,2019-12-03 05:22,19.24,995.56,1021.35,214,26.07,0.84,-29,1
1575347035,2019-12-03 05:23,19.24,995.57,1021.35,214,26.07,0.84,-27,1
1575347095,2019-12-03 05:24,19.26,995.59,1021.37,214,26.06,0.85,-26,1
1575347215,2019-12-03 05:26,19.24,995.59,1021.38,214,26.07,0.84,-23,1
1575347276,2019-12-03 05:27,19.24,995.62,1021.41,214,26.06,0.84,-29,1
1575347336,2019-12-03 05:28,19.26,995.70,1021.48,214,26.07,0.86,-32,1
1575347396,2019-12-03 05:29,19.25,995.68,1021.46,214,26.06,0.84,-29,1
1575347456,2019-12-03 05:30,19.25,995.69,1021.47,214,26.07,0.85,-26,1
1575347517,2019-12-03 05:31,19.24,995.69,1021.47,214,26.07,0.84,-31,1
1575347577,2019-12-03 05:32,19.23,995.76,1021.54,214,26.07,0.84,-27,1
1575347637,2019-12-03 05:33,19.25,995.75,1021.53,214,26.07,0.85,-29,1
1575347698,2019-12-03 05:34,19.23,995.79,1021.57,214,26.07,0.84,-28,1
1575347759,2019-12-03 05:35,19.22,995.82,1021.61,214,26.07,0.83,-27,1
1575347820,2019-12-03 05:37,19.27,995.83,1021.61,214,26.09,0.89,-27,1
1575347880,2019-12-03 05:38,19.23,995.87,1021.65,214,26.08,0.85,-28,1
1575347940,2019-12-03 05:39,19.24,995.91,1021.69,214,26.09,0.86,-26,1
1575348000,2019-12-03 05:40,19.23,995.95,1021.73,214,26.08,0.85,-32,1
1575348060,2019-12-03 05:41,19.24,995.97,1021.75,214,26.09,0.86,-28,1
1575348121,2019-12-03 05:42,19.24,996.01,1021.80,214,26.09,0.86,-26,1
1575348181,2019-12-03 05:43,19.20,996.04,1021.82,214,26.10,0.84,-35,1
1575348243,2019-12-03 05:44,19.24,996.04,1021.82,214,26.09,0.86,-29,1
1575348304,2019-12-03 05:45,19.43,996.08,1021.86,214,26.10,1.00,-36,1
1575348364,2019-12-03 05:46,19.22,996.08,1021.86,214,26.10,0.85,-26,1
1575348424,2019-12-03 05:47,19.21,996.09,1021.87,214,26.10,0.85,-25,1
1575348545,2019-12-03 05:49,19.22,996.12,1021.90,214,26.11,0.86,-26,1
1575348731,2019-12-03 05:52,19.22,996.18,1021.97,214,26.12,0.87,-25,1
1575348854,2019-12-03 05:54,19.20,996.27,1022.05,214,26.13,0.86,-26,1
1575349038,2019-12-03 05:57,19.17,996.32,1022.10,214,26.13,0.84,-29,1
1575349098,2019-12-03 05:58,19.18,996.31,1022.09,214,26.14,0.86,-24,1
1575349158,2019-12-03 05:59,19.18,996.32,1022.10,214,26.13,0.85,-23,1
1575349219,2019-12-03 06:00,19.19,996.40,1022.19,214,26.14,0.86,-28,1
1575349279,2019-12-03 06:01,19.17,996.43,1022.21,214,26.14,0.85,-30,1
1575349339,2019-12-03 06:02,19.17,996.44,1022.23,214,26.14,0.85,-24,1
1575349400,2019-12-03 06:03,19.17,996.48,1022.26,214,26.14,0.85,-28,1
1575349460,2019-12-03 06:04,19.09,996.45,1022.24,214,26.15,0.80,-24,1
1575349520,2019-12-03 06:05,19.20,996.44,1022.22,214,26.15,0.88,-26,1
1575349580,2019-12-03 06:06,19.17,996.47,1022.25,214,26.15,0.86,-28,1
1575349641,2019-12-03 06:07,19.19,996.50,1022.28,214,26.15,0.87,-25,1
1575349701,2019-12-03 06:08,19.17,996.49,1022.28,214,26.16,0.87,-25,1
1575349761,2019-12-03 06:09,19.19,996.49,1022.28,214,26.15,0.87,-34,1
1575349884,2019-12-03 06:11,19.18,996.45,1022.24,214,26.14,0.86,-28,1
1575349944,2019-12-03 06:12,19.18,996.46,1022.24,214,26.13,0.85,-30,1
1575350005,2019-12-03 06:13,19.16,996.49,1022.28,214,26.14,0.84,-24,1
1575350065,2019-12-03 06:14,19.14,996.48,1022.26,214,26.14,0.83,-26,1
1575350125,2019-12-03 06:15,19.19,996.49,1022.28,214,26.14,0.86,-27,1
1575350186,2019-12-03 06:16,19.18,996.52,1022.30,214,26.14,0.86,-30,1
1575350246,2019-12-03 06:17,19.19,996.54,1022.32,214,26.14,0.86,-25,1
1575350309,2019-12-03 06:18,19.19,996.57,1022.35,214,26.13,0.86,-25,1
1575350369,2019-12-03 06:19,19.18,996.57,1022.35,214,26.12,0.84,-25,1
1575350490,2019-12-03 06:21,19.18,996.54,1022.32,214,26.13,0.85,-28,1
1575350550,2019-12-03 06:22,19.17,996.57,1022.35,214,26.12,0.83,-25,1
1575350610,2019-12-03 06:23,19.17,996.57,1022.35,214,26.12,0.83,-26,1
1575350671,2019-12-03 06:24,19.19,996.57,1022.36,214,26.12,0.85,-26,1
1575350731,2019-12-03 06:25,19.20,996.62,1022.41,214,26.08,0.82,-27,1
1575350791,2019-12-03 06:26,19.20,996.63,1022.42,214,26.12,0.86,-27,1
1575350851,2019-12-03 06:27,19.41,996.64,1022.42,214,26.11,1.00,-24,1
1575350912,2019-12-03 06:28,19.21,996.66,1022.45,214,26.12,0.86,-26,1
1575350972,2019-12-03 06:29,19.20,996.68,1022.46,214,26.12,0.86,-27,1
1575351032,2019-12-03 06:30,19.53,996.69,1022.47,214,26.11,1.08,-28,1
1575351092,2019-12-03 06:31,19.21,996.68,1022.46,214,26.12,0.86,-30,1
1575351153,2019-12-03 06:32,19.18,996.71,1022.49,214,26.11,0.83,-25,1
1575351213,2019-12-03 06:33,19.20,996.73,1022.52,214,26.12,0.86,-34,1
1575351273,2019-12-03 06:34,19.18,996.71,1022.49,214,26.12,0.84,-24,1
1575351333,2019-12-03 06:35,19.21,996.71,1022.50,214,26.11,0.86,-25,1
1575351396,2019-12-03 06:36,19.19,996.71,1022.49,214,26.12,0.85,-26,1
1575351457,2019-12-03 06:37,19.19,996.71,1022.49,214,26.12,0.85,-24,1
1575351517,2019-12-03 06:38,19.19,996.72,1022.50,214,26.12,0.85,-29,1
1575351577,2019-12-03 06:39,19.19,996.75,1022.53,214,26.13,0.86,-32,1
1575351637,2019-12-03 06:40,19.18,996.73,1022.51,214,26.13,0.85,-27,1
1575351698,2019-12-03 06:41,19.18,996.76,1022.54,214,26.13,0.85,-27,1
1575351758,2019-12-03 06:42,19.19,996.71,1022.50,214,26.13,0.86,-30,1
1575351818,2019-12-03 06:43,19.19,996.73,1022.52,214,26.14,0.86,-28,1
1575351879,2019-12-03 06:44,19.14,996.73,1022.52,214,26.14,0.83,-29,1
1575351939,2019-12-03 06:45,19.14,996.73,1022.51,214,26.14,0.83,-26,1
1575352002,2019-12-03 06:46,19.17,996.71,1022.50,214,26.15,0.86,-26,1
1575352062,2019-12-03 06:47,19.14,996.75,1022.53,214,26.15,0.84,-29,1
1575352123,2019-12-03 06:48,19.16,996.76,1022.54,214,26.15,0.85,-28,1
1575352183,2019-12-03 06:49,19.16,996.75,1022.53,214,26.15,0.85,-25,1
1575352304,2019-12-03 06:51,19.12,996.78,1022.56,214,26.16,0.83,-26,1
1575352364,2019-12-03 06:52,19.13,996.78,1022.56,214,26.16,0.84,-31,1
1575352424,2019-12-03 06:53,19.12,996.76,1022.54,214,26.16,0.83,-23,1
1575352484,2019-12-03 06:54,19.13,996.81,1022.59,214,26.16,0.84,-28,1
1575352545,2019-12-03 06:55,19.12,996.82,1022.60,214,26.17,0.84,-34,1
1575352665,2019-12-03 06:57,19.11,996.83,1022.62,214,26.16,0.83,-29,1
1575352786,2019-12-03 06:59,19.02,996.88,1022.66,214,26.17,0.77,-24,1
1575352846,2019-12-03 07:00,19.16,996.88,1022.66,214,26.18,0.87,-26,1
1575352906,2019-12-03 07:01,19.13,996.91,1022.70,214,26.17,0.85,-26,1
1575352967,2019-12-03 07:02,19.12,996.91,1022.69,214,26.18,0.85,-28,1
1575353027,2019-12-03 07:03,19.14,996.94,1022.72,214,26.18,0.86,-32,1
1575353087,2019-12-03 07:04,19.12,996.96,1022.74,214,26.17,0.84,-24,1
1575353148,2019-12-03 07:05,19.12,996.96,1022.74,214,26.19,0.86,-27,1
1575353208,2019-12-03 07:06,19.10,997.02,1022.80,214,26.18,0.83,-28,1
1575353268,2019-12-03 07:07,19.12,997.04,1022.82,214,26.18,0.85,-29,1
1575353329,2019-12-03 07:08,19.14,997.05,1022.84,214,26.19,0.87,-24,1
1575353389,2019-12-03 07:09,19.16,997.07,1022.85,214,26.19,0.88,-28,1
1575353510,2019-12-03 07:11,19.14,997.12,1022.90,214,26.19,0.87,-30,1
1575353570,2019-12-03 07:12,19.12,997.14,1022.92,214,26.19,0.86,-29,1
1575353630,2019-12-03 07:13,19.18,997.12,1022.90,214,26.19,0.90,-31,1
1575353690,2019-12-03 07:14,19.14,997.13,1022.92,214,26.19,0.87,-27,1
1575353751,2019-12-03 07:15,19.18,997.17,1022.95,214,26.19,0.90,-27,1
1575353811,2019-12-03 07:16,19.16,997.22,1023.01,214,26.19,0.88,-24,1
1575353871,2019-12-03 07:17,19.18,997.27,1023.06,214,26.20,0.91,-28,1
1575353932,2019-12-03 07:18,19.18,997.28,1023.06,214,26.20,0.91,-26,1
1575353992,2019-12-03 07:19,19.54,997.27,1023.05,214,26.20,1.17,-27,1
1575354113,2019-12-03 07:21,19.21,997.30,1023.08,214,26.21,0.94,-26,1
1575354173,2019-12-03 07:22,19.22,997.34,1023.13,214,26.21,0.95,-27,1
1575354234,2019-12-03 07:23,19.20,997.39,1023.18,214,26.21,0.93,-29,1
1575354294,2019-12-03 07:24,19.20,997.38,1023.17,214,26.20,0.92,-31,1
1575354355,2019-12-03 07:25,19.29,997.38,1023.16,214,26.21,1.00,-31,1
1575354483,2019-12-03 07:28,19.34,997.41,1023.19,214,26.21,1.03,-27,1
1575354541,2019-12-03 07:29,19.36,997.45,1023.23,214,26.22,1.05,-25,1
1575354602,2019-12-03 07:30,19.30,997.46,1023.25,214,26.21,1.00,-25,1
1575354662,2019-12-03 07:31,19.40,997.52,1023.31,214,26.22,1.08,-23,1
1575354722,2019-12-03 07:32,19.57,997.58,1023.36,214,26.23,1.21,-30,1
1575354783,2019-12-03 07:33,19.41,997.62,1023.40,214,26.23,1.10,-33,1
1575354904,2019-12-03 07:35,19.47,997.60,1023.38,214,26.23,1.14,-28,1
1575354967,2019-12-03 07:36,19.46,997.60,1023.38,214,26.24,1.14,-25,1
1575355027,2019-12-03 07:37,19.42,997.62,1023.41,214,26.24,1.12,-29,1
1575355091,2019-12-03 07:38,19.43,997.65,1023.43,214,26.24,1.12,-26,1
1575355151,2019-12-03 07:39,19.40,997.68,1023.46,214,26.25,1.11,-25,1
1575355212,2019-12-03 07:40,19.43,997.66,1023.44,214,26.25,1.13,-27,1
1575355272,2019-12-03 07:41,19.43,997.67,1023.46,214,26.25,1.13,-24,1
1575355332,2019-12-03 07:42,19.42,997.70,1023.48,214,26.25,1.12,-28,1
1575355393,2019-12-03 07:43,19.44,997.69,1023.48,214,26.26,1.14,-28,1
1575355453,2019-12-03 07:44,19.42,997.75,1023.53,214,26.26,1.13,-26,1
1575355514,2019-12-03 07:45,19.44,997.73,1023.52,214,26.26,1.14,-25,1
1575355574,2019-12-03 07:46,19.42,997.75,1023.54,214,26.26,1.13,-28,1
1575355635,2019-12-03 07:47,19.43,997.79,1023.57,214,26.26,1.13,-26,1
1575355695,2019-12-03 07:48,19.40,997.84,1023.62,214,26.26,1.12,-24,1
1575355755,2019-12-03 07:49,19.42,997.90,1023.68,214,26.27,1.13,-29,1
1575355816,2019-12-03 07:50,19.44,997.96,1023.75,214,26.27,1.15,-27,1
1575355876,2019-12-03 07:51,19.44,997.95,1023.74,214,26.27,1.15,-32,1
1575355937,2019-12-03 07:52,19.43,997.98,1023.76,214,26.28,1.15,-29,1
1575355997,2019-12-03 07:53,19.54,997.98,1023.77,214,26.27,1.22,-23,1
1575356058,2019-12-03 07:54,19.42,998.02,1023.81,214,26.27,1.13,-27,1
1575356118,2019-12-03 07:55,19.39,998.04,1023.82,214,26.29,1.13,-27,1
1575356178,2019-12-03 07:56,19.33,998.08,1023.87,214,26.28,1.08,-26,1
1575356239,2019-12-03 07:57,19.42,998.13,1023.91,214,26.29,1.15,-24,1
1575356299,2019-12-03 07:58,19.49,998.15,1023.93,214,26.28,1.20,-31,1
1575356360,2019-12-03 07:59,19.43,998.17,1023.95,214,26.29,1.16,-26,1
1575356420,2019-12-03 08:00,19.45,998.16,1023.94,214,26.29,1.17,-26,1
1575356481,2019-12-03 08:01,19.42,998.21,1024.00,214,26.29,1.15,-24,1
1575356541,2019-12-03 08:02,19.41,998.22,1024.01,214,26.29,1.14,-24,1
1575356602,2019-12-03 08:03,19.56,998.24,1024.03,214,26.29,1.25,-28,1
1575356662,2019-12-03 08:04,19.60,998.27,1024.05,214,26.30,1.29,-27,1
1575356722,2019-12-03 08:05,19.42,998.25,1024.04,214,26.30,1.16,-25,1
1575356783,2019-12-03 08:06,19.44,998.30,1024.08,214,26.30,1.18,-29,1
1575356846,2019-12-03 08:07,19.44,998.32,1024.11,214,26.31,1.18,-31,1
1575356906,2019-12-03 08:08,19.45,998.33,1024.11,214,26.31,1.19,-33,1
1575356967,2019-12-03 08:09,19.45,998.33,1024.11,214,26.32,1.20,-24,1
1575357027,2019-12-03 08:10,19.45,998.35,1024.13,214,26.32,1.20,-29,1
1575357088,2019-12-03 08:11,19.46,998.37,1024.16,214,26.32,1.21,-26,1
1575357148,2019-12-03 08:12,19.48,998.36,1024.15,214,26.32,1.22,-25,1
1575357209,2019-12-03 08:13,19.48,998.37,1024.16,214,26.32,1.22,-27,1
1575357269,2019-12-03 08:14,19.48,998.35,1024.13,214,26.33,1.23,-26,1
1575357330,2019-12-03 08:15,19.47,998.34,1024.13,214,26.33,1.23,-24,1
1575357390,2019-12-03 08:16,19.46,998.36,1024.14,214,26.33,1.22,-26,1
1575357450,2019-12-03 08:17,19.46,998.39,1024.17,214,26.33,1.22,-33,1
1575357511,2019-12-03 08:18,19.51,998.41,1024.19,214,26.33,1.25,-27,1
1575357571,2019-12-03 08:19,19.47,998.41,1024.19,214,26.33,1.23,-29,1
1575357632,2019-12-03 08:20,19.50,998.44,1024.22,214,26.33,1.24,-25,1
1575357752,2019-12-03 08:22,19.47,998.40,1024.18,214,26.33,1.23,-26,1
1575357873,2019-12-03 08:24,19.47,998.46,1024.24,214,26.34,1.23,-26,1
1575357934,2019-12-03 08:25,19.48,998.47,1024.25,214,26.34,1.24,-24,1
1575357994,2019-12-03 08:26,19.50,998.51,1024.30,214,26.34,1.25,-26,1
1575358055,2019-12-03 08:27,19.43,998.49,1024.28,214,26.34,1.20,-23,1
1575358115,2019-12-03 08:28,19.48,998.50,1024.29,214,26.34,1.24,-24,1
1575358235,2019-12-03 08:30,19.50,998.55,1024.33,214,26.35,1.26,-25,1
1575358295,2019-12-03 08:31,19.47,998.56,1024.35,214,26.35,1.24,-23,1
1575358355,2019-12-03 08:32,19.49,998.61,1024.39,214,26.35,1.25,-26,1
1575358541,2019-12-03 08:35,19.50,998.62,1024.40,214,26.36,1.27,-24,1
1575358602,2019-12-03 08:36,19.50,998.63,1024.41,214,26.36,1.27,-24,1
1575358662,2019-12-03 08:37,19.49,998.60,1024.39,214,26.36,1.26,-24,1
1575358722,2019-12-03 08:38,19.51,998.59,1024.37,214,26.36,1.27,-28,1
1575358782,2019-12-03 08:39,19.51,998.62,1024.41,214,26.36,1.27,-23,1
1575358842,2019-12-03 08:40,19.50,998.60,1024.38,214,26.36,1.27,-28,1
1575358962,2019-12-03 08:42,19.54,998.66,1024.44,214,26.35,1.29,-26,1
1575359023,2019-12-03 08:43,19.61,998.69,1024.48,214,26.36,1.34,-30,1
1575359083,2019-12-03 08:44,19.53,998.72,1024.50,214,26.36,1.29,-26,1
1575359143,2019-12-03 08:45,19.53,998.72,1024.51,214,26.36,1.29,-25,1
1575359203,2019-12-03 08:46,19.55,998.74,1024.53,214,26.36,1.31,-30,1
1575359263,2019-12-03 08:47,19.56,998.79,1024.57,214,26.36,1.31,-25,1
1575359323,2019-12-03 08:48,19.42,998.78,1024.56,214,26.36,1.21,-24,1
1575359384,2019-12-03 08:49,19.55,998.79,1024.57,214,26.37,1.31,-29,1
1575359444,2019-12-03 08:50,19.56,998.82,1024.60,214,26.37,1.32,-24,1
1575359504,2019-12-03 08:51,19.55,998.81,1024.59,214,26.37,1.31,-25,1
1575359564,2019-12-03 08:52,19.59,998.79,1024.58,214,26.37,1.34,-26,1
1575359624,2019-12-03 08:53,19.44,998.81,1024.59,214,26.38,1.24,-27,1
1575359684,2019-12-03 08:54,19.56,998.81,1024.60,214,26.38,1.33,-24,1
1575359745,2019-12-03 08:55,19.59,998.83,1024.61,214,26.38,1.35,-27,1
1575359805,2019-12-03 08:56,19.50,998.85,1024.64,214,26.38,1.28,-27,1
1575359865,2019-12-03 08:57,19.56,998.85,1024.63,214,26.39,1.34,-27,1
1575359986,2019-12-03 08:59,19.58,998.86,1024.64,214,26.39,1.35,-28,1
1575360046,2019-12-03 09:00,19.56,998.87,1024.65,214,26.40,1.35,-27,1
1575360233,2019-12-03 09:03,19.58,998.94,1024.73,214,26.40,1.36,-34,1
1575360293,2019-12-03 09:04,19.55,998.97,1024.76,214,26.40,1.34,-31,1
1575360354,2019-12-03 09:05,19.59,998.99,1024.77,214,26.40,1.36,-23,1
1575360475,2019-12-03 09:07,19.60,999.04,1024.82,214,26.41,1.38,-25,1
1575360535,2019-12-03 09:08,19.60,999.03,1024.81,214,26.40,1.37,-25,1
1575360595,2019-12-03 09:09,19.86,999.06,1024.84,214,26.42,1.58,-24,1
1575360656,2019-12-03 09:10,19.60,999.07,1024.86,214,26.43,1.40,-23,1
1575360716,2019-12-03 09:11,19.60,999.05,1024.84,214,26.44,1.41,-24,1
1575360777,2019-12-03 09:12,19.59,999.04,1024.83,214,26.43,1.39,-29,1
1575360900,2019-12-03 09:15,19.61,999.06,1024.84,214,26.44,1.41,-23,1
1575361024,2019-12-03 09:17,19.61,999.08,1024.86,214,26.45,1.42,-39,1
1575361145,2019-12-03 09:19,19.64,999.09,1024.87,214,26.46,1.45,-24,1
1575361205,2019-12-03 09:20,19.63,999.15,1024.93,214,26.46,1.45,-25,1
1575361265,2019-12-03 09:21,19.63,999.16,1024.95,214,26.46,1.45,-25,1
1575361326,2019-12-03 09:22,19.62,999.20,1024.99,214,26.46,1.44,-26,1
1575361386,2019-12-03 09:23,19.61,999.18,1024.97,214,26.46,1.43,-25,1
1575361447,2019-12-03 09:24,19.60,999.18,1024.96,214,26.48,1.44,-27,1
1575361507,2019-12-03 09:25,19.62,999.17,1024.95,214,26.48,1.46,-33,1
1575361568,2019-12-03 09:26,19.62,999.18,1024.96,214,26.48,1.45,-26,1
1575361628,2019-12-03 09:27,19.62,999.17,1024.96,214,26.48,1.46,-23,1
1575361689,2019-12-03 09:28,19.65,999.21,1024.99,214,26.48,1.47,-27,1
1575361749,2019-12-03 09:29,19.63,999.25,1025.03,214,26.48,1.46,-26,1
1575361809,2019-12-03 09:30,19.49,999.26,1025.04,214,26.48,1.36,-22,1
1575361930,2019-12-03 09:32,19.65,999.29,1025.08,214,26.48,1.47,-27,1
1575362051,2019-12-03 09:34,19.66,999.32,1025.10,214,26.48,1.48,-22,1
1575362112,2019-12-03 09:35,19.65,999.31,1025.09,214,26.48,1.47,-27,1
1575362172,2019-12-03 09:36,19.66,999.36,1025.14,214,26.49,1.49,-28,1
1575362233,2019-12-03 09:37,19.66,999.36,1025.15,214,26.48,1.48,-27,1
1575362356,2019-12-03 09:39,19.62,999.44,1025.22,214,26.49,1.46,-25,1
1575362417,2019-12-03 09:40,19.63,999.44,1025.22,214,26.48,1.46,-22,1
1575362603,2019-12-03 09:43,19.67,999.51,1025.29,214,26.47,1.48,-26,1
1575362663,2019-12-03 09:44,19.67,999.53,1025.31,214,26.47,1.48,-33,1
1575362724,2019-12-03 09:45,19.67,999.57,1025.36,214,26.47,1.48,-34,1
1575362784,2019-12-03 09:46,19.67,999.62,1025.41,214,26.46,1.47,-34,1
1575362845,2019-12-03 09:47,19.64,999.63,1025.41,214,26.46,1.45,-25,1
1575362905,2019-12-03 09:48,19.66,999.65,1025.44,214,26.47,1.47,-27,1
1575362966,2019-12-03 09:49,19.68,999.72,1025.50,214,26.46,1.48,-23,1
1575363026,2019-12-03 09:50,19.68,999.72,1025.51,214,26.46,1.48,-27,1
1575363087,2019-12-03 09:51,19.66,999.74,1025.53,214,26.45,1.45,-28,1
1575363147,2019-12-03 09:52,19.63,999.75,1025.54,214,26.46,1.45,-25,1
1575363208,2019-12-03 09:53,19.67,999.74,1025.53,214,26.45,1.46,-25,1
1575363268,2019-12-03 09:54,19.69,999.78,1025.56,214,26.46,1.48,-25,1
1575363329,2019-12-03 09:55,19.66,999.77,1025.56,214,26.45,1.45,-25,1
1575363389,2019-12-03 09:56,19.61,999.77,1025.55,214,26.45,1.42,-25,1
1575363449,2019-12-03 09:57,19.64,999.78,1025.57,214,26.45,1.45,-27,1
1575363510,2019-12-03 09:58,19.67,999.82,1025.61,214,26.44,1.45,-25,1
1575363570,2019-12-03 09:59,19.68,999.81,1025.59,214,26.43,1.45,-25,1
1575363632,2019-12-03 10:00,19.68,999.81,1025.60,214,26.45,1.47,-26,1
1575363692,2019-12-03 10:01,19.63,999.90,1025.68,214,26.44,1.43,-31,1
1575363753,2019-12-03 10:02,19.63,999.88,1025.66,214,26.45,1.44,-26,1
1575363813,2019-12-03 10:03,19.64,999.94,1025.72,214,26.45,1.45,-29,1
1575363934,2019-12-03 10:05,19.60,999.87,1025.66,214,26.46,1.42,-23,1
1575363997,2019-12-03 10:06,19.63,999.87,1025.65,214,26.44,1.43,-36,1
1575364061,2019-12-03 10:07,19.60,999.87,1025.65,214,26.45,1.41,-26,1
1575364121,2019-12-03 10:08,19.60,999.87,1025.65,214,26.46,1.42,-27,1
1575364182,2019-12-03 10:09,19.62,999.91,1025.69,214,26.46,1.44,-28,1
1575364242,2019-12-03 10:10,19.60,999.90,1025.68,214,26.46,1.42,-24,1
1575364303,2019-12-03 10:11,19.43,999.89,1025.68,214,26.46,1.30,-31,1
1575364363,2019-12-03 10:12,19.55,999.94,1025.73,214,26.46,1.38,-30,1
1575364424,2019-12-03 10:13,19.57,999.97,1025.76,214,26.46,1.40,-23,1
1575364484,2019-12-03 10:14,19.58,999.98,1025.76,214,26.46,1.41,-29,1
1575364544,2019-12-03 10:15,19.57,999.97,1025.76,214,26.48,1.42,-28,1
1575364604,2019-12-03 10:16,19.56,999.95,1025.73,214,26.47,1.40,-29,1
1575364664,2019-12-03 10:17,19.59,999.97,1025.76,214,26.48,1.43,-28,1
1575364724,2019-12-03 10:18,19.73,1000.00,1025.78,214,26.47,1.52,-27,1
1575364785,2019-12-03 10:19,19.56,999.97,1025.75,214,26.47,1.40,-26,1
1575364908,2019-12-03 10:21,19.82,1000.02,1025.80,214,26.48,1.60,-27,1
1575364969,2019-12-03 10:22,19.55,1000.00,1025.79,214,26.47,1.39,-27,1
1575365029,2019-12-03 10:23,19.56,999.99,1025.78,214,26.49,1.42,-26,1
1575365215,2019-12-03 10:26,19.56,1000.03,1025.81,214,26.49,1.42,-31,1
1575365276,2019-12-03 10:27,19.54,1000.01,1025.79,214,26.50,1.41,-24,1
1575365336,2019-12-03 10:28,19.59,1000.06,1025.84,214,26.49,1.44,-23,1
1575365397,2019-12-03 10:29,19.67,1000.08,1025.87,214,26.49,1.49,-23,1
1575365457,2019-12-03 10:30,19.59,1000.08,1025.87,214,26.50,1.45,-27,1
1575365518,2019-12-03 10:31,19.56,1000.03,1025.82,214,26.50,1.42,-33,1
1575365578,2019-12-03 10:32,19.60,1000.06,1025.85,214,26.49,1.45,-22,1
1575365638,2019-12-03 10:33,19.57,1000.10,1025.88,214,26.49,1.42,-25,1
1575365699,2019-12-03 10:34,19.59,1000.10,1025.89,214,26.50,1.45,-26,1
1575365759,2019-12-03 10:35,19.56,1000.12,1025.90,214,26.49,1.42,-23,1
1575365820,2019-12-03 10:37,19.55,1000.11,1025.90,214,26.49,1.41,-25,1
1575365880,2019-12-03 10:38,19.51,1000.11,1025.90,214,26.49,1.39,-25,1
1575365940,2019-12-03 10:39,19.59,1000.11,1025.90,214,26.49,1.44,-25,1
1575366001,2019-12-03 10:40,19.55,1000.09,1025.87,214,26.49,1.41,-34,1
1575366061,2019-12-03 10:41,19.61,1000.12,1025.90,214,26.49,1.46,-25,1
1575366122,2019-12-03 10:42,19.52,1000.09,1025.88,214,26.48,1.38,-25,1
1575366185,2019-12-03 10:43,19.54,1000.10,1025.89,214,26.48,1.39,-29,1
1575366246,2019-12-03 10:44,19.55,1000.09,1025.88,214,26.48,1.40,-27,1
1575366306,2019-12-03 10:45,19.54,1000.10,1025.88,214,26.47,1.38,-25,1
1575366430,2019-12-03 10:47,19.58,1000.11,1025.89,214,26.49,1.43,-30,1
1575366490,2019-12-03 10:48,19.59,1000.12,1025.91,214,26.47,1.42,-25,1
1575366551,2019-12-03 10:49,19.56,1000.14,1025.93,214,26.46,1.39,-27,1
1575366611,2019-12-03 10:50,19.54,1000.13,1025.91,214,26.48,1.39,-24,1
1575366731,2019-12-03 10:52,19.59,1000.10,1025.88,214,26.48,1.43,-23,1
1575366792,2019-12-03 10:53,19.59,1000.11,1025.89,214,26.49,1.44,-25,1
1575366852,2019-12-03 10:54,19.57,1000.16,1025.94,214,26.49,1.42,-24,1
1575366913,2019-12-03 10:55,19.60,1000.18,1025.96,214,26.49,1.45,-28,1
1575366973,2019-12-03 10:56,19.57,1000.24,1026.02,214,26.49,1.42,-29,1
1575367034,2019-12-03 10:57,19.57,1000.20,1025.98,214,26.49,1.42,-25,1
1575367094,2019-12-03 10:58,19.83,1000.23,1026.02,214,26.49,1.61,-24,1
1575367155,2019-12-03 10:59,19.57,1000.29,1026.07,214,26.48,1.42,-26,1
1575367215,2019-12-03 11:00,19.51,1000.27,1026.06,214,26.49,1.39,-25,1
1575367276,2019-12-03 11:01,19.52,1000.27,1026.05,214,26.49,1.39,-28,1
1575367336,2019-12-03 11:02,19.51,1000.29,1026.07,214,26.49,1.39,-38,1
1575367397,2019-12-03 11:03,19.54,1000.29,1026.07,214,26.48,1.39,-27,1
1575367520,2019-12-03 11:05,19.88,1000.25,1026.04,214,26.47,1.63,-23,1
1575367581,2019-12-03 11:06,19.98,1000.26,1026.05,214,26.49,1.71,-26,1
1575367641,2019-12-03 11:07,20.04,1000.28,1026.06,214,26.50,1.77,-33,1
1575367702,2019-12-03 11:08,20.08,1000.31,1026.09,214,26.51,1.80,-28,1
1575367762,2019-12-03 11:09,20.20,1000.28,1026.06,214,26.52,1.89,-23,1
1575367823,2019-12-03 11:10,20.25,1000.31,1026.09,214,26.54,1.94,-26,1
1575367883,2019-12-03 11:11,20.32,1000.28,1026.06,214,26.55,2.00,-32,1
1575367944,2019-12-03 11:12,20.35,1000.27,1026.06,214,26.56,2.03,-28,1
1575368004,2019-12-03 11:13,20.36,1000.30,1026.08,214,26.59,2.06,-30,1
1575368064,2019-12-03 11:14,20.34,1000.34,1026.12,214,26.61,2.06,-27,1
1575368125,2019-12-03 11:15,20.51,1000.29,1026.07,214,26.62,2.19,-25,1
1575368185,2019-12-03 11:16,20.27,1000.30,1026.09,214,26.65,2.05,-37,1
1575368245,2019-12-03 11:17,20.38,1000.27,1026.06,214,26.67,2.14,-28,1
1575368306,2019-12-03 11:18,20.37,1000.31,1026.09,214,26.68,2.14,-26,1
1575368366,2019-12-03 11:19,20.58,1000.27,1026.05,214,26.71,2.31,-35,1
1575368427,2019-12-03 11:20,20.25,1000.29,1026.07,214,26.71,2.09,-27,1
1575368550,2019-12-03 11:22,20.57,1000.30,1026.08,214,26.77,2.35,-24,1
1575368611,2019-12-03 11:23,20.70,1000.29,1026.07,214,26.79,2.46,-29,1
1575368671,2019-12-03 11:24,20.70,1000.30,1026.08,214,26.82,2.48,-30,1
1575368732,2019-12-03 11:25,20.50,1000.27,1026.06,214,26.84,2.36,-25,1
1575368792,2019-12-03 11:26,20.69,1000.33,1026.11,214,26.86,2.51,-26,1
1575368853,2019-12-03 11:27,20.90,1000.29,1026.08,214,26.88,2.67,-33,1
1575368913,2019-12-03 11:28,20.48,1000.30,1026.08,214,26.89,2.39,-29,1
1575369154,2019-12-03 11:32,20.29,1000.25,1026.03,214,26.98,2.33,-26,1
1575369214,2019-12-03 11:33,20.58,1000.25,1026.04,214,27.00,2.55,-25,1
1575369274,2019-12-03 11:34,20.51,1000.25,1026.04,214,27.00,2.50,-24,1
1575369335,2019-12-03 11:35,20.50,1000.28,1026.06,214,27.02,2.51,-41,1
1575369395,2019-12-03 11:36,20.50,1000.22,1026.01,214,27.06,2.54,-27,1
1575369455,2019-12-03 11:37,20.65,1000.26,1026.04,214,27.06,2.64,-27,1
1575369515,2019-12-03 11:38,20.62,1000.23,1026.01,214,27.09,2.65,-25,1
1575369575,2019-12-03 11:39,20.37,1000.26,1026.05,214,27.11,2.50,-29,1
1575369635,2019-12-03 11:40,20.66,1000.29,1026.07,214,27.12,2.70,-25,1
1575369696,2019-12-03 11:41,21.24,1000.31,1026.09,214,27.12,3.09,-24,1
1575369756,2019-12-03 11:42,21.00,1000.30,1026.08,214,27.16,2.97,-27,1
1575369816,2019-12-03 11:43,20.98,1000.30,1026.08,214,27.17,2.96,-41,1
1575369876,2019-12-03 11:44,21.46,1000.32,1026.11,214,27.19,3.30,-26,1
1575369936,2019-12-03 11:45,20.89,1000.37,1026.15,214,27.21,2.94,-35,1
1575369996,2019-12-03 11:46,21.12,1000.34,1026.12,214,27.22,3.10,-26,1
1575370057,2019-12-03 11:47,21.27,1000.35,1026.13,214,27.24,3.22,-38,1
1575370117,2019-12-03 11:48,20.89,1000.37,1026.15,214,27.25,2.97,-31,1
1575370177,2019-12-03 11:49,20.59,1000.36,1026.14,214,27.27,2.78,-43,1
1575370237,2019-12-03 11:50,20.49,1000.36,1026.14,214,27.28,2.72,-25,1
1575370297,2019-12-03 11:51,20.48,1000.37,1026.15,214,27.30,2.73,-31,1
1575370359,2019-12-03 11:52,20.54,1000.40,1026.19,214,27.30,2.77,-27,1
1575370420,2019-12-03 11:53,20.77,1000.39,1026.17,214,27.31,2.93,-27,1
1575370601,2019-12-03 11:56,21.57,1000.37,1026.16,214,27.35,3.50,-29,1
1575370661,2019-12-03 11:57,21.19,1000.43,1026.21,214,27.36,3.26,-35,1
1575370782,2019-12-03 11:59,20.96,1000.42,1026.20,214,27.39,3.13,-28,1
1575370843,2019-12-03 12:00,21.33,1000.48,1026.26,214,27.40,3.38,-28,1
1575371150,2019-12-03 12:05,22.48,1000.53,1026.31,214,27.44,4.16,-27,1
1575371210,2019-12-03 12:06,22.76,1000.52,1026.30,214,27.45,4.35,-25,1
1575371271,2019-12-03 12:07,22.36,1000.55,1026.33,214,27.46,4.10,-31,1
1575371331,2019-12-03 12:08,23.62,1000.54,1026.32,214,27.46,4.89,-33,1
1575371391,2019-12-03 12:09,23.02,1000.50,1026.28,214,27.48,4.54,-30,1
1575371515,2019-12-03 12:11,22.45,1000.53,1026.31,214,27.50,4.20,-37,1
1575371575,2019-12-03 12:12,21.94,1000.52,1026.31,214,27.51,3.88,-36,1
1575371636,2019-12-03 12:13,22.47,1000.54,1026.32,214,27.52,4.23,-32,1
1575371696,2019-12-03 12:14,22.38,1000.52,1026.30,214,27.53,4.18,-40,1
1575371757,2019-12-03 12:15,21.94,1000.54,1026.32,214,27.52,3.89,-25,1
1575371817,2019-12-03 12:16,22.31,1000.55,1026.34,214,27.55,4.15,-26,1
1575371878,2019-12-03 12:17,22.43,1000.59,1026.37,214,27.56,4.23,-36,1
1575371938,2019-12-03 12:18,23.47,1000.59,1026.37,214,27.56,4.88,-31,1
1575371998,2019-12-03 12:19,23.98,1000.58,1026.36,214,27.56,5.19,-40,1
1575372059,2019-12-03 12:20,24.19,1000.61,1026.39,214,27.57,5.32,-27,1
1575372120,2019-12-03 12:22,22.52,1000.62,1026.40,214,27.58,4.31,-23,1
1575372245,2019-12-03 12:24,22.96,1000.68,1026.46,214,27.60,4.60,-43,1
1575372486,2019-12-03 12:28,25.40,1000.80,1026.58,214,27.59,6.04,-27,1
1575372547,2019-12-03 12:29,25.31,1000.78,1026.56,214,27.59,5.99,-23,1
1575372607,2019-12-03 12:30,24.95,1000.75,1026.53,214,27.58,5.78,-28,1
1575372668,2019-12-03 12:31,25.05,1000.73,1026.52,214,27.56,5.82,-24,1
1575372728,2019-12-03 12:32,24.48,1000.76,1026.54,214,27.56,5.49,-31,1
1575372852,2019-12-03 12:34,24.46,1000.77,1026.55,214,27.53,5.45,-28,1
1575373038,2019-12-03 12:37,24.22,1000.80,1026.58,214,27.50,5.28,-37,1
1575373099,2019-12-03 12:38,24.19,1000.86,1026.64,214,27.48,5.25,-24,1
1575373159,2019-12-03 12:39,24.14,1000.88,1026.67,214,27.47,5.21,-23,1
1575373219,2019-12-03 12:40,24.12,1000.88,1026.67,214,27.45,5.18,-29,1
1575373280,2019-12-03 12:41,24.13,1000.94,1026.72,214,27.44,5.18,-35,1
1575373340,2019-12-03 12:42,24.12,1000.91,1026.69,214,27.43,5.16,-28,1
1575373401,2019-12-03 12:43,24.13,1000.89,1026.68,214,27.41,5.15,-26,1
1575373461,2019-12-03 12:44,24.05,1000.90,1026.68,214,27.41,5.11,-28,1
1575373522,2019-12-03 12:45,24.07,1000.83,1026.61,214,27.39,5.10,-25,1
1575373582,2019-12-03 12:46,24.06,1000.81,1026.60,214,27.38,5.09,-26,1
1575373643,2019-12-03 12:47,23.95,1000.81,1026.60,214,27.37,5.01,-31,1
1575373703,2019-12-03 12:48,23.71,1000.80,1026.59,214,27.35,4.85,-28,1
1575373764,2019-12-03 12:49,23.80,1000.80,1026.58,214,27.34,4.90,-31,1
1575373824,2019-12-03 12:50,23.67,1000.79,1026.57,214,27.33,4.81,-27,1
1575373885,2019-12-03 12:51,23.84,1000.78,1026.56,214,27.32,4.91,-24,1
1575373945,2019-12-03 12:52,23.35,1000.78,1026.57,214,27.31,4.60,-29,1
1575374006,2019-12-03 12:53,23.22,1000.79,1026.57,214,27.32,4.53,-27,1
1575374066,2019-12-03 12:54,23.24,1000.82,1026.61,214,27.31,4.53,-26,1
1575374126,2019-12-03 12:55,23.18,1000.81,1026.59,214,27.31,4.50,-26,1
1575374250,2019-12-03 12:57,23.06,1000.87,1026.65,214,27.30,4.41,-26,1
1575374310,2019-12-03 12:58,22.92,1000.87,1026.65,214,27.30,4.33,-35,1
1575374371,2019-12-03 12:59,22.97,1000.86,1026.65,214,27.30,4.36,-30,1
1575374431,2019-12-03 13:00,22.91,1000.85,1026.63,214,27.31,4.33,-29,1
1575374492,2019-12-03 13:01,22.90,1000.84,1026.63,214,27.31,4.32,-28,1
1575374552,2019-12-03 13:02,22.91,1000.79,1026.57,214,27.30,4.32,-24,1
1575374613,2019-12-03 13:03,22.91,1000.80,1026.58,214,27.30,4.32,-36,1
1575374673,2019-12-03 13:04,22.67,1000.78,1026.56,214,27.31,4.18,-23,1
1575374734,2019-12-03 13:05,22.68,1000.76,1026.54,214,27.30,4.18,-24,1
1575374794,2019-12-03 13:06,22.59,1000.78,1026.57,214,27.30,4.12,-32,1
1575374854,2019-12-03 13:07,22.55,1000.77,1026.55,214,27.30,4.09,-26,1
1575374915,2019-12-03 13:08,22.43,1000.78,1026.56,214,27.30,4.02,-31,1
1575374975,2019-12-03 13:09,22.40,1000.79,1026.57,214,27.29,3.99,-24,1
1575375096,2019-12-03 13:11,22.36,1000.84,1026.62,214,27.28,3.96,-31,1
1575375217,2019-12-03 13:13,22.29,1000.90,1026.68,214,27.26,3.90,-24,1
1575375277,2019-12-03 13:14,22.24,1000.97,1026.75,214,27.25,3.85,-30,1
1575375337,2019-12-03 13:15,22.22,1000.94,1026.72,214,27.24,3.84,-33,1
1575375398,2019-12-03 13:16,22.27,1000.94,1026.72,214,27.23,3.86,-29,1
1575375458,2019-12-03 13:17,22.28,1000.94,1026.72,214,27.22,3.85,-24,1
1575375519,2019-12-03 13:18,22.33,1000.92,1026.71,214,27.20,3.87,-28,1
1575375579,2019-12-03 13:19,22.38,1000.90,1026.68,214,27.20,3.90,-24,1
1575375640,2019-12-03 13:20,22.29,1000.90,1026.68,214,27.18,3.83,-26,1
1575375700,2019-12-03 13:21,22.28,1000.89,1026.68,214,27.17,3.81,-26,1
1575375761,2019-12-03 13:22,22.17,1000.88,1026.66,214,27.16,3.73,-28,1
1575375821,2019-12-03 13:23,22.30,1000.87,1026.66,214,27.15,3.81,-26,1
1575376005,2019-12-03 13:26,22.32,1000.90,1026.68,214,27.11,3.79,-28,1
1575376245,2019-12-03 13:30,22.24,1000.77,1026.55,214,27.06,3.70,-33,1
1575376306,2019-12-03 13:31,22.16,1000.74,1026.53,214,27.06,3.65,-26,1
1575376429,2019-12-03 13:33,22.11,1000.72,1026.51,214,27.03,3.59,-32,1
1575376489,2019-12-03 13:34,22.26,1000.75,1026.53,214,27.02,3.67,-24,1
1575376610,2019-12-03 13:36,22.06,1000.76,1026.54,214,26.99,3.52,-25,1
1575376673,2019-12-03 13:37,21.66,1000.76,1026.54,214,26.99,3.26,-25,1
1575376733,2019-12-03 13:38,22.19,1000.78,1026.56,214,26.98,3.60,-27,1
1575376794,2019-12-03 13:39,22.04,1000.73,1026.51,214,26.96,3.49,-25,1
1575376854,2019-12-03 13:40,22.14,1000.74,1026.52,214,26.95,3.54,-26,1
1575376915,2019-12-03 13:41,22.17,1000.76,1026.55,214,26.95,3.56,-28,1
1575376975,2019-12-03 13:42,22.12,1000.75,1026.54,214,26.93,3.51,-25,1
1575377036,2019-12-03 13:43,21.91,1000.79,1026.57,214,26.93,3.38,-26,1
1575377096,2019-12-03 13:44,22.00,1000.75,1026.54,214,26.91,3.42,-35,1
1575377157,2019-12-03 13:45,22.06,1000.75,1026.53,214,26.91,3.46,-31,1
1575377220,2019-12-03 13:47,21.80,1000.74,1026.53,214,26.90,3.28,-34,1
1575377280,2019-12-03 13:48,21.92,1000.76,1026.54,214,26.89,3.35,-25,1
1575377341,2019-12-03 13:49,21.89,1000.76,1026.54,214,26.88,3.32,-23,1
1575377401,2019-12-03 13:50,22.03,1000.74,1026.52,214,26.88,3.41,-29,1
1575377461,2019-12-03 13:51,21.82,1000.72,1026.51,214,26.87,3.27,-24,1
1575377522,2019-12-03 13:52,21.96,1000.71,1026.49,214,26.86,3.35,-35,1
1575377582,2019-12-03 13:53,21.72,1000.74,1026.52,214,26.86,3.19,-34,1
1575377643,2019-12-03 13:54,21.86,1000.75,1026.53,214,26.86,3.29,-35,1
1575377703,2019-12-03 13:55,21.94,1000.74,1026.53,214,26.84,3.32,-26,1
1575377764,2019-12-03 13:56,21.74,1000.74,1026.52,214,26.83,3.18,-29,1
1575377824,2019-12-03 13:57,21.62,1000.72,1026.50,214,26.83,3.10,-25,1
1575377885,2019-12-03 13:58,21.55,1000.71,1026.49,214,26.83,3.06,-27,1
1575378005,2019-12-03 14:00,21.57,1000.73,1026.52,214,26.82,3.07,-27,1
1575378066,2019-12-03 14:01,21.73,1000.71,1026.49,214,26.83,3.18,-32,1
1575378126,2019-12-03 14:02,21.60,1000.76,1026.54,214,26.82,3.08,-33,1
1575378187,2019-12-03 14:03,21.58,1000.76,1026.55,214,26.82,3.07,-25,1
1575378247,2019-12-03 14:04,21.56,1000.76,1026.54,214,26.83,3.07,-25,1
1575378311,2019-12-03 14:05,21.56,1000.78,1026.57,214,26.84,3.08,-28,1
1575378371,2019-12-03 14:06,21.50,1000.83,1026.61,214,26.85,3.04,-26,1
1575378432,2019-12-03 14:07,21.60,1000.81,1026.59,214,26.85,3.11,-26,1
1575378492,2019-12-03 14:08,21.32,1000.84,1026.62,214,26.84,2.92,-34,1
1575378553,2019-12-03 14:09,21.52,1000.86,1026.64,214,26.88,3.08,-26,1
1575378613,2019-12-03 14:10,21.29,1000.87,1026.65,214,26.88,2.93,-29,1
1575378673,2019-12-03 14:11,21.21,1000.87,1026.65,214,26.88,2.88,-26,1
1575378734,2019-12-03 14:12,21.18,1000.87,1026.65,214,26.88,2.85,-26,1
1575378794,2019-12-03 14:13,21.12,1000.89,1026.67,214,26.89,2.83,-25,1
1575378855,2019-12-03 14:14,21.11,1000.91,1026.69,214,26.90,2.83,-24,1
1575378915,2019-12-03 14:15,21.18,1000.87,1026.66,214,26.91,2.88,-26,1
1575378976,2019-12-03 14:16,20.83,1000.88,1026.67,214,26.90,2.63,-27,1
1575379036,2019-12-03 14:17,21.01,1000.87,1026.65,214,26.90,2.76,-29,1
1575379097,2019-12-03 14:18,21.11,1000.85,1026.64,214,26.91,2.84,-28,1
1575379157,2019-12-03 14:19,20.96,1000.92,1026.70,214,26.90,2.72,-22,1
1575379218,2019-12-03 14:20,20.91,1000.89,1026.67,214,26.90,2.69,-26,1
1575379278,2019-12-03 14:21,20.97,1000.93,1026.71,214,26.90,2.73,-27,1
1575379339,2019-12-03 14:22,20.68,1000.92,1026.71,214,26.88,2.52,-27,1
1575379399,2019-12-03 14:23,20.81,1000.88,1026.66,214,26.88,2.61,-27,1
1575379460,2019-12-03 14:24,20.95,1000.92,1026.70,214,26.88,2.70,-29,1
1575379520,2019-12-03 14:25,20.89,1000.99,1026.77,214,26.88,2.66,-25,1
1575379580,2019-12-03 14:26,20.85,1000.96,1026.74,214,26.87,2.62,-35,1
1575379641,2019-12-03 14:27,20.79,1000.95,1026.74,214,26.87,2.59,-26,1
1575379764,2019-12-03 14:29,20.79,1001.00,1026.78,214,26.83,2.55,-23,1
1575379824,2019-12-03 14:30,20.59,1000.95,1026.73,214,26.83,2.42,-32,1
1575379884,2019-12-03 14:31,20.80,1000.95,1026.73,214,26.84,2.57,-24,1
1575379944,2019-12-03 14:32,20.73,1001.01,1026.80,214,26.84,2.52,-22,1
1575380005,2019-12-03 14:33,20.62,1000.95,1026.74,214,26.83,2.44,-27,1
1575380065,2019-12-03 14:34,20.62,1000.92,1026.71,214,26.82,2.43,-36,1
1575380125,2019-12-03 14:35,20.64,1000.92,1026.70,214,26.81,2.44,-23,1
1575380185,2019-12-03 14:36,20.60,1000.96,1026.75,214,26.80,2.40,-29,1
1575380245,2019-12-03 14:37,20.61,1000.97,1026.75,214,26.80,2.41,-25,1
1575380305,2019-12-03 14:38,20.50,1001.00,1026.78,214,26.78,2.31,-25,1
1575380366,2019-12-03 14:39,20.47,1001.01,1026.79,214,26.78,2.29,-27,1
1575380426,2019-12-03 14:40,20.39,1001.03,1026.81,214,26.76,2.22,-25,1
1575380486,2019-12-03 14:41,20.35,1001.03,1026.82,214,26.75,2.19,-26,1
1575380546,2019-12-03 14:42,20.45,1001.08,1026.87,214,26.75,2.26,-25,1
1575380606,2019-12-03 14:43,20.43,1001.06,1026.85,214,26.73,2.22,-26,1
1575380666,2019-12-03 14:44,20.41,1001.09,1026.88,214,26.73,2.21,-23,1
1575380727,2019-12-03 14:45,20.44,1001.10,1026.89,214,26.72,2.22,-25,1
1575380787,2019-12-03 14:46,20.66,1001.11,1026.89,214,26.72,2.38,-33,1
1575380847,2019-12-03 14:47,20.39,1001.17,1026.95,214,26.70,2.17,-37,1
1575380907,2019-12-03 14:48,20.45,1001.10,1026.88,214,26.70,2.21,-26,1
1575380967,2019-12-03 14:49,20.67,1001.10,1026.89,214,26.69,2.36,-36,1
1575381027,2019-12-03 14:50,20.30,1001.10,1026.89,214,26.68,2.09,-27,1
1575381087,2019-12-03 14:51,20.44,1001.11,1026.90,214,26.68,2.19,-39,1
1575381148,2019-12-03 14:52,20.34,1001.11,1026.90,214,26.67,2.11,-28,1
1575381208,2019-12-03 14:53,20.22,1001.12,1026.90,214,26.66,2.02,-25,1
1575381268,2019-12-03 14:54,20.39,1001.13,1026.91,214,26.66,2.14,-32,1
1575381391,2019-12-03 14:56,20.26,1001.13,1026.92,214,26.64,2.03,-27,1
1575381452,2019-12-03 14:57,20.10,1001.17,1026.96,214,26.64,1.92,-27,1
1575381512,2019-12-03 14:58,20.14,1001.14,1026.92,214,26.63,1.94,-28,1
1575381573,2019-12-03 14:59,20.11,1001.14,1026.93,214,26.63,1.92,-25,1
1575381633,2019-12-03 15:00,20.40,1001.10,1026.89,214,26.64,2.13,-27,1
1575381694,2019-12-03 15:01,20.42,1001.15,1026.94,214,26.63,2.13,-26,1
1575381754,2019-12-03 15:02,20.30,1001.10,1026.88,214,26.63,2.06,-26,1
1575381815,2019-12-03 15:03,20.22,1001.06,1026.84,214,26.64,2.00,-28,1
1575381875,2019-12-03 15:04,20.10,1001.07,1026.85,214,26.64,1.92,-27,1
1575381936,2019-12-03 15:05,20.07,1001.09,1026.88,214,26.64,1.90,-26,1
1575381996,2019-12-03 15:06,20.06,1001.07,1026.85,214,26.64,1.90,-26,1
1575382056,2019-12-03 15:07,20.01,1001.08,1026.86,214,26.65,1.87,-24,1
1575382117,2019-12-03 15:08,19.87,1001.06,1026.84,214,26.65,1.77,-27,1
1575382177,2019-12-03 15:09,19.97,1001.04,1026.82,214,26.66,1.85,-31,1
1575382238,2019-12-03 15:10,19.87,1001.03,1026.82,214,26.67,1.79,-26,1
1575382298,2019-12-03 15:11,19.71,1001.02,1026.81,214,26.67,1.67,-24,1
1575382359,2019-12-03 15:12,20.11,1001.01,1026.79,214,26.68,1.96,-29,1
1575382419,2019-12-03 15:13,20.37,1001.03,1026.81,214,26.70,2.16,-25,1
1575382482,2019-12-03 15:14,19.92,1001.03,1026.82,214,26.69,1.84,-24,1
1575382543,2019-12-03 15:15,19.73,1001.00,1026.79,214,26.69,1.71,-27,1
1575382603,2019-12-03 15:16,19.78,1001.01,1026.80,214,26.70,1.74,-34,1
1575382663,2019-12-03 15:17,19.75,1001.00,1026.78,214,26.70,1.73,-28,1
1575382724,2019-12-03 15:18,19.51,1001.01,1026.79,214,26.69,1.55,-32,1
1575382784,2019-12-03 15:19,19.51,1001.04,1026.82,214,26.69,1.55,-27,1
1575382845,2019-12-03 15:20,19.56,1001.06,1026.85,214,26.70,1.59,-22,1
1575382905,2019-12-03 15:21,19.41,1001.08,1026.86,214,26.68,1.47,-27,1
1575382966,2019-12-03 15:22,19.46,1001.09,1026.87,214,26.69,1.51,-25,1
1575383026,2019-12-03 15:23,19.49,1001.10,1026.89,214,26.67,1.51,-27,1
1575383087,2019-12-03 15:24,19.43,1001.13,1026.92,214,26.67,1.47,-26,1
1575383147,2019-12-03 15:25,19.50,1001.12,1026.90,214,26.68,1.53,-39,1
1575383268,2019-12-03 15:27,19.39,1001.15,1026.94,214,26.66,1.44,-24,1
1575383328,2019-12-03 15:28,19.44,1001.14,1026.92,214,26.66,1.47,-32,1
1575383389,2019-12-03 15:29,19.50,1001.16,1026.95,214,26.65,1.51,-27,1
1575383449,2019-12-03 15:30,19.25,1001.17,1026.95,214,26.65,1.33,-27,1
1575383509,2019-12-03 15:31,19.41,1001.21,1026.99,214,26.65,1.44,-28,1
1575383570,2019-12-03 15:32,19.38,1001.20,1026.98,214,26.64,1.41,-32,1
1575383630,2019-12-03 15:33,19.34,1001.23,1027.02,214,26.63,1.38,-24,1
1575383691,2019-12-03 15:34,19.26,1001.26,1027.05,214,26.62,1.31,-25,1
1575383751,2019-12-03 15:35,19.26,1001.23,1027.01,214,26.62,1.31,-28,1
1575383812,2019-12-03 15:36,19.34,1001.23,1027.01,214,26.61,1.36,-26,1
1575383872,2019-12-03 15:37,19.23,1001.23,1027.01,214,26.60,1.27,-28,1
1575383933,2019-12-03 15:38,19.22,1001.24,1027.02,214,26.59,1.26,-29,1
1575383993,2019-12-03 15:39,19.15,1001.26,1027.05,214,26.58,1.20,-27,1
1575384053,2019-12-03 15:40,19.17,1001.26,1027.04,214,26.57,1.21,-27,1
1575384114,2019-12-03 15:41,19.16,1001.25,1027.04,214,26.57,1.20,-24,1
1575384174,2019-12-03 15:42,19.12,1001.23,1027.02,214,26.55,1.15,-29,1
1575384235,2019-12-03 15:43,19.10,1001.23,1027.02,214,26.55,1.13,-32,1
1575384295,2019-12-03 15:44,19.28,1001.25,1027.04,214,26.54,1.26,-31,1
1575384356,2019-12-03 15:45,19.23,1001.26,1027.05,214,26.54,1.22,-28,1
1575384416,2019-12-03 15:46,19.09,1001.27,1027.06,214,26.53,1.12,-25,1
1575384477,2019-12-03 15:47,19.08,1001.28,1027.06,214,26.52,1.10,-31,1
1575384537,2019-12-03 15:48,19.13,1001.26,1027.04,214,26.50,1.11,-26,1
1575384598,2019-12-03 15:49,19.22,1001.30,1027.08,214,26.47,1.15,-25,1
1575384658,2019-12-03 15:50,19.47,1001.26,1027.04,214,26.50,1.36,-24,1
1575384718,2019-12-03 15:51,19.15,1001.34,1027.12,214,26.49,1.12,-36,1
1575384779,2019-12-03 15:52,19.07,1001.31,1027.10,214,26.49,1.07,-24,1
1575384839,2019-12-03 15:53,19.14,1001.27,1027.05,214,26.49,1.11,-26,1
1575384900,2019-12-03 15:55,19.17,1001.28,1027.06,214,26.49,1.14,-26,1
1575384960,2019-12-03 15:56,19.08,1001.29,1027.07,214,26.48,1.07,-27,1
1575385021,2019-12-03 15:57,19.20,1001.33,1027.11,214,26.48,1.15,-23,1
1575385081,2019-12-03 15:58,19.31,1001.30,1027.08,214,26.48,1.23,-24,1
1575385142,2019-12-03 15:59,19.18,1001.31,1027.09,214,26.48,1.14,-31,1
1575385202,2019-12-03 16:00,19.18,1001.36,1027.15,214,26.49,1.15,-34,1
1575385263,2019-12-03 16:01,19.24,1001.34,1027.13,214,26.49,1.19,-24,1
1575385326,2019-12-03 16:02,19.20,1001.32,1027.11,214,26.50,1.17,-27,1
1575385387,2019-12-03 16:03,19.33,1001.43,1027.22,214,26.50,1.26,-28,1
1575385447,2019-12-03 16:04,19.44,1001.39,1027.17,214,26.51,1.35,-26,1
1575385508,2019-12-03 16:05,19.53,1001.41,1027.20,214,26.53,1.43,-34,1
1575385568,2019-12-03 16:06,19.50,1001.45,1027.23,214,26.53,1.41,-26,1
1575385629,2019-12-03 16:07,19.46,1001.47,1027.25,214,26.54,1.39,-32,1
1575385689,2019-12-03 16:08,19.50,1001.39,1027.17,214,26.55,1.43,-31,1
1575385750,2019-12-03 16:09,19.59,1001.42,1027.21,214,26.56,1.50,-24,1
1575385810,2019-12-03 16:10,19.57,1001.45,1027.23,214,26.58,1.50,-23,1
1575385871,2019-12-03 16:11,19.63,1001.45,1027.24,214,26.59,1.55,-25,1
1575385931,2019-12-03 16:12,19.48,1001.48,1027.26,214,26.60,1.45,-26,1
1575385992,2019-12-03 16:13,19.34,1001.49,1027.28,214,26.60,1.35,-29,1
1575386052,2019-12-03 16:14,19.42,1001.49,1027.27,214,26.61,1.42,-26,1
1575386112,2019-12-03 16:15,19.13,1001.51,1027.30,214,26.61,1.21,-29,1
1575386173,2019-12-03 16:16,19.18,1001.52,1027.30,214,26.62,1.25,-27,1
1575386414,2019-12-03 16:20,19.10,1001.56,1027.34,214,26.63,1.20,-27,1
1575386474,2019-12-03 16:21,18.82,1001.57,1027.35,214,26.62,0.99,-20,1
1575386535,2019-12-03 16:22,18.79,1001.57,1027.35,214,26.62,0.97,-29,1
1575386595,2019-12-03 16:23,18.77,1001.58,1027.36,214,26.61,0.94,-27,1
1575386655,2019-12-03 16:24,18.79,1001.57,1027.36,214,26.61,0.96,-26,1
1575386719,2019-12-03 16:25,18.82,1001.60,1027.38,214,26.61,0.98,-33,1
1575386780,2019-12-03 16:26,18.84,1001.58,1027.37,214,26.60,0.99,-33,1
1575386840,2019-12-03 16:27,18.77,1001.57,1027.36,214,26.60,0.93,-27,1
1575386900,2019-12-03 16:28,18.78,1001.60,1027.38,214,26.60,0.94,-27,1
1575386961,2019-12-03 16:29,18.73,1001.62,1027.40,214,26.59,0.90,-25,1
1575387021,2019-12-03 16:30,18.79,1001.62,1027.40,214,26.59,0.94,-25,1
1575387082,2019-12-03 16:31,18.85,1001.65,1027.43,214,26.58,0.98,-24,1
1575387142,2019-12-03 16:32,18.79,1001.66,1027.45,214,26.57,0.92,-27,1
1575387203,2019-12-03 16:33,19.04,1001.68,1027.46,214,26.57,1.11,-35,1
1575387263,2019-12-03 16:34,18.76,1001.68,1027.46,214,26.57,0.91,-27,1
1575387326,2019-12-03 16:35,18.81,1001.66,1027.44,214,26.56,0.93,-35,1
1575387386,2019-12-03 16:36,18.79,1001.72,1027.50,214,26.55,0.91,-29,1
1575387447,2019-12-03 16:37,18.62,1001.75,1027.54,214,26.55,0.78,-28,1
1575387507,2019-12-03 16:38,18.73,1001.79,1027.57,214,26.54,0.86,-24,1
1575387567,2019-12-03 16:39,18.86,1001.77,1027.56,214,26.54,0.95,-28,1
1575387627,2019-12-03 16:40,18.65,1001.76,1027.55,214,26.53,0.79,-28,1
1575387687,2019-12-03 16:41,18.84,1001.77,1027.56,214,26.53,0.93,-30,1
1575387747,2019-12-03 16:42,18.64,1001.78,1027.56,214,26.51,0.77,-32,1
1575387807,2019-12-03 16:43,18.74,1001.77,1027.55,214,26.51,0.84,-24,1
1575387868,2019-12-03 16:44,18.63,1001.79,1027.57,214,26.50,0.75,-24,1
1575387928,2019-12-03 16:45,18.63,1001.77,1027.55,214,26.50,0.75,-32,1
1575387988,2019-12-03 16:46,18.58,1001.75,1027.53,214,26.49,0.71,-27,1
1575388049,2019-12-03 16:47,18.73,1001.77,1027.55,214,26.49,0.81,-27,1
1575388112,2019-12-03 16:48,18.60,1001.74,1027.53,214,26.48,0.71,-24,1
1575388173,2019-12-03 16:49,18.62,1001.76,1027.55,214,26.47,0.72,-34,1
1575388233,2019-12-03 16:50,18.62,1001.75,1027.54,214,26.47,0.71,-24,1
1575388294,2019-12-03 16:51,18.59,1001.77,1027.55,214,26.46,0.69,-31,1
1575388354,2019-12-03 16:52,18.67,1001.78,1027.56,214,26.46,0.75,-29,1
1575388415,2019-12-03 16:53,18.62,1001.80,1027.59,214,26.46,0.71,-24,1
1575388475,2019-12-03 16:54,18.68,1001.85,1027.63,214,26.46,0.76,-22,1
1575388535,2019-12-03 16:55,18.67,1001.84,1027.62,214,26.46,0.75,-28,1
1575388596,2019-12-03 16:56,18.78,1001.84,1027.62,214,26.46,0.83,-25,1
1575388656,2019-12-03 16:57,18.59,1001.84,1027.62,214,26.46,0.69,-24,1
1575388717,2019-12-03 16:58,18.76,1001.85,1027.63,214,26.46,0.81,-27,1
1575388777,2019-12-03 16:59,18.77,1001.84,1027.62,214,26.46,0.82,-25,1
1575388840,2019-12-03 17:00,18.75,1001.86,1027.64,214,26.48,0.82,-24,1
1575388901,2019-12-03 17:01,18.72,1001.84,1027.62,214,26.49,0.81,-29,1
1575388961,2019-12-03 17:02,18.89,1001.82,1027.60,214,26.50,0.94,-28,1
1575389022,2019-12-03 17:03,18.82,1001.82,1027.60,214,26.51,0.90,-29,1
1575389082,2019-12-03 17:04,18.93,1001.81,1027.59,214,26.52,0.99,-24,1
1575389142,2019-12-03 17:05,18.97,1001.85,1027.63,214,26.53,1.03,-40,1
1575389203,2019-12-03 17:06,18.74,1001.85,1027.63,214,26.53,0.86,-26,1
1575389263,2019-12-03 17:07,19.12,1001.86,1027.64,214,26.55,1.15,-27,1
1575389324,2019-12-03 17:08,19.14,1001.87,1027.65,214,26.56,1.17,-25,1
1575389384,2019-12-03 17:09,18.90,1001.86,1027.65,214,26.56,1.00,-30,1
1575389445,2019-12-03 17:10,18.84,1001.90,1027.68,214,26.57,0.96,-34,1
1575389505,2019-12-03 17:11,18.68,1001.94,1027.72,214,26.58,0.85,-26,1
1575389566,2019-12-03 17:12,18.94,1001.95,1027.73,214,26.59,1.05,-25,1
1575389626,2019-12-03 17:13,18.58,1002.04,1027.83,214,26.59,0.78,-23,1
1575389687,2019-12-03 17:14,18.63,1002.04,1027.82,214,26.60,0.83,-26,1
1575389747,2019-12-03 17:15,18.43,1002.05,1027.83,214,26.60,0.68,-25,1
1575389807,2019-12-03 17:16,18.38,1002.04,1027.82,214,26.59,0.63,-24,1
1575389868,2019-12-03 17:17,18.30,1002.05,1027.83,214,26.59,0.58,-29,1
1575389928,2019-12-03 17:18,18.39,1002.04,1027.83,214,26.59,0.64,-28,1
1575389989,2019-12-03 17:19,18.35,1002.03,1027.82,214,26.59,0.61,-27,1
1575390049,2019-12-03 17:20,18.35,1002.07,1027.85,214,26.59,0.61,-27,1
1575390110,2019-12-03 17:21,18.30,1002.10,1027.89,214,26.58,0.57,-26,1
1575390170,2019-12-03 17:22,18.36,1002.07,1027.85,214,26.58,0.61,-32,1
1575390231,2019-12-03 17:23,18.37,1002.13,1027.92,214,26.58,0.62,-25,1
1575390291,2019-12-03 17:24,18.38,1002.09,1027.87,214,26.57,0.62,-30,1
1575390351,2019-12-03 17:25,18.40,1002.12,1027.90,214,26.56,0.63,-28,1
1575390412,2019-12-03 17:26,18.23,1002.10,1027.89,214,26.56,0.50,-29,1
1575390472,2019-12-03 17:27,18.45,1002.13,1027.91,214,26.55,0.66,-25,1
1575390533,2019-12-03 17:28,18.27,1002.13,1027.91,214,26.55,0.52,-25,1
1575390593,2019-12-03 17:29,18.33,1002.16,1027.94,214,26.55,0.57,-24,1
1575390654,2019-12-03 17:30,18.35,1002.18,1027.97,214,26.54,0.58,-24,1
1575390714,2019-12-03 17:31,18.35,1002.22,1028.00,214,26.54,0.58,-27,1
1575390774,2019-12-03 17:32,18.31,1002.24,1028.02,214,26.54,0.54,-24,1
1575390897,2019-12-03 17:34,18.32,1002.28,1028.06,214,26.52,0.53,-34,1
1575390958,2019-12-03 17:35,18.53,1002.25,1028.03,214,26.52,0.69,-28,1
1575391018,2019-12-03 17:36,18.49,1002.25,1028.04,214,26.52,0.66,-26,1
1575391079,2019-12-03 17:37,18.52,1002.24,1028.02,214,26.50,0.67,-27,1
1575391139,2019-12-03 17:38,18.35,1002.26,1028.04,214,26.50,0.54,-30,1
1575391200,2019-12-03 17:40,18.33,1002.25,1028.03,214,26.49,0.52,-33,1
1575391260,2019-12-03 17:41,18.41,1002.29,1028.08,214,26.50,0.58,-29,1
1575391320,2019-12-03 17:42,18.41,1002.29,1028.07,214,26.49,0.58,-25,1
1575391381,2019-12-03 17:43,18.42,1002.26,1028.04,214,26.48,0.57,-27,1
1575391441,2019-12-03 17:44,18.30,1002.31,1028.09,214,26.48,0.48,-32,1
1575391505,2019-12-03 17:45,18.26,1002.26,1028.05,214,26.46,0.44,-24,1
1575391568,2019-12-03 17:46,18.27,1002.29,1028.08,214,26.46,0.45,-27,1
1575391628,2019-12-03 17:47,18.32,1002.29,1028.07,214,26.45,0.47,-26,1
1575391689,2019-12-03 17:48,18.25,1002.30,1028.08,214,26.45,0.42,-26,1
1575391812,2019-12-03 17:50,18.45,1002.33,1028.11,214,26.46,0.58,-26,1
1575391872,2019-12-03 17:51,18.53,1002.30,1028.08,214,26.45,0.63,-28,1
1575391933,2019-12-03 17:52,18.44,1002.29,1028.08,214,26.46,0.57,-29,1
1575391993,2019-12-03 17:53,18.38,1002.37,1028.15,214,26.46,0.53,-31,1
1575392054,2019-12-03 17:54,18.43,1002.28,1028.06,214,26.46,0.57,-25,1
1575392114,2019-12-03 17:55,18.43,1002.32,1028.11,214,26.49,0.59,-28,1
1575392175,2019-12-03 17:56,18.55,1002.29,1028.07,214,26.50,0.69,-33,1
1575392235,2019-12-03 17:57,18.44,1002.28,1028.06,214,26.50,0.61,-34,1
1575392295,2019-12-03 17:58,18.45,1002.28,1028.06,214,26.51,0.62,-29,1
1575392416,2019-12-03 18:00,18.53,1002.33,1028.11,214,26.53,0.70,-27,1
1575392476,2019-12-03 18:01,19.00,1002.35,1028.13,214,26.54,1.05,-29,1
1575392537,2019-12-03 18:02,18.74,1002.37,1028.16,214,26.55,0.87,-28,1
1575392597,2019-12-03 18:03,18.61,1002.36,1028.14,214,26.56,0.78,-28,1
1575392658,2019-12-03 18:04,18.83,1002.36,1028.14,214,26.57,0.96,-26,1
1575392718,2019-12-03 18:05,18.63,1002.33,1028.11,214,26.58,0.82,-30,1
1575392839,2019-12-03 18:07,18.49,1002.32,1028.10,214,26.59,0.72,-23,1
1575393020,2019-12-03 18:10,18.25,1002.31,1028.10,214,26.60,0.54,-23,1
1575393080,2019-12-03 18:11,18.17,1002.32,1028.11,214,26.59,0.48,-24,1
1575393201,2019-12-03 18:13,18.17,1002.31,1028.10,214,26.60,0.48,-28,1
1575393262,2019-12-03 18:14,18.14,1002.35,1028.13,214,26.59,0.45,-27,1
1575393322,2019-12-03 18:15,18.10,1002.35,1028.13,214,26.59,0.42,-27,1
1575393382,2019-12-03 18:16,18.18,1002.33,1028.11,214,26.59,0.48,-26,1
1575393443,2019-12-03 18:17,18.08,1002.34,1028.12,214,26.58,0.40,-26,1
1575393503,2019-12-03 18:18,18.10,1002.34,1028.13,214,26.58,0.42,-29,1
1575393564,2019-12-03 18:19,18.17,1002.35,1028.13,214,26.57,0.46,-32,1
1575393624,2019-12-03 18:20,18.03,1002.35,1028.13,214,26.56,0.35,-25,1
1575393685,2019-12-03 18:21,18.02,1002.34,1028.12,214,26.56,0.34,-27,1
1575393745,2019-12-03 18:22,18.10,1002.33,1028.12,214,26.56,0.40,-28,1
1575393805,2019-12-03 18:23,18.16,1002.36,1028.15,214,26.54,0.42,-31,1
1575393866,2019-12-03 18:24,18.09,1002.38,1028.17,214,26.55,0.38,-26,1
1575393926,2019-12-03 18:25,18.16,1002.42,1028.20,214,26.54,0.42,-27,1
1575393987,2019-12-03 18:26,18.11,1002.41,1028.20,214,26.53,0.38,-27,1
1575394047,2019-12-03 18:27,18.18,1002.37,1028.16,214,26.52,0.42,-26,1
1575394108,2019-12-03 18:28,18.07,1002.41,1028.20,214,26.51,0.33,-27,1
1575394168,2019-12-03 18:29,18.09,1002.41,1028.19,214,26.51,0.35,-27,1
1575394229,2019-12-03 18:30,18.01,1002.42,1028.21,214,26.50,0.28,-23,1
1575394289,2019-12-03 18:31,18.01,1002.41,1028.19,214,26.50,0.28,-31,1
1575394349,2019-12-03 18:32,18.02,1002.42,1028.20,214,26.48,0.27,-26,1
1575394410,2019-12-03 18:33,17.96,1002.43,1028.21,214,26.48,0.23,-27,1
1575394470,2019-12-03 18:34,18.00,1002.41,1028.19,214,26.47,0.25,-25,1
1575394530,2019-12-03 18:35,18.04,1002.42,1028.21,214,26.46,0.27,-29,1
1575394591,2019-12-03 18:36,17.96,1002.41,1028.19,214,26.45,0.20,-26,1
1575394654,2019-12-03 18:37,17.99,1002.44,1028.22,214,26.44,0.21,-30,1
1575394714,2019-12-03 18:38,17.97,1002.46,1028.24,214,26.44,0.21,-24,1
1575394775,2019-12-03 18:39,17.97,1002.46,1028.25,214,26.44,0.20,-24,1
1575394835,2019-12-03 18:40,17.97,1002.48,1028.27,214,26.42,0.19,-25,1
1575394896,2019-12-03 18:41,18.03,1002.46,1028.25,214,26.42,0.23,-27,1
1575394956,2019-12-03 18:42,18.03,1002.47,1028.26,214,26.42,0.23,-26,1
1575395016,2019-12-03 18:43,18.05,1002.45,1028.24,214,26.42,0.25,-32,1
1575395077,2019-12-03 18:44,17.90,1002.46,1028.24,214,26.42,0.13,-32,1
1575395137,2019-12-03 18:45,18.13,1002.48,1028.26,214,26.42,0.31,-25,1
1575395198,2019-12-03 18:46,18.20,1002.48,1028.26,214,26.43,0.37,-32,1
1575395258,2019-12-03 18:47,18.21,1002.52,1028.31,214,26.43,0.37,-33,1
1575395318,2019-12-03 18:48,18.23,1002.56,1028.34,214,26.44,0.40,-25,1
1575395379,2019-12-03 18:49,18.29,1002.55,1028.33,214,26.45,0.46,-25,1
1575395439,2019-12-03 18:50,18.44,1002.55,1028.33,214,26.46,0.57,-35,1
1575395499,2019-12-03 18:51,18.48,1002.56,1028.34,214,26.47,0.62,-29,1
1575395560,2019-12-03 18:52,18.58,1002.56,1028.35,214,26.49,0.71,-25,1
1575395620,2019-12-03 18:53,18.56,1002.55,1028.33,214,26.50,0.70,-29,1
1575395681,2019-12-03 18:54,18.71,1002.58,1028.36,214,26.51,0.81,-29,1
1575395741,2019-12-03 18:55,18.67,1002.55,1028.33,214,26.53,0.81,-30,1
1575395802,2019-12-03 18:56,18.77,1002.57,1028.36,214,26.54,0.89,-26,1
1575395862,2019-12-03 18:57,18.69,1002.54,1028.32,214,26.56,0.84,-25,1
1575395922,2019-12-03 18:58,18.75,1002.55,1028.34,214,26.58,0.91,-25,1
1575395983,2019-12-03 18:59,18.73,1002.56,1028.34,214,26.59,0.90,-24,1
1575396043,2019-12-03 19:00,18.77,1002.54,1028.32,214,26.61,0.94,-23,1
1575396104,2019-12-03 19:01,18.77,1002.56,1028.34,214,26.62,0.95,-24,1
1575396164,2019-12-03 19:02,18.67,1002.52,1028.30,214,26.63,0.88,-35,1
1575396224,2019-12-03 19:03,18.64,1002.57,1028.35,214,26.64,0.87,-25,1
1575396285,2019-12-03 19:04,18.62,1002.59,1028.38,214,26.65,0.87,-30,1
1575396345,2019-12-03 19:05,18.47,1002.58,1028.36,214,26.66,0.76,-26,1
1575396406,2019-12-03 19:06,18.55,1002.58,1028.37,214,26.66,0.82,-25,1
1575396466,2019-12-03 19:07,18.24,1002.57,1028.35,214,26.66,0.59,-29,1
1575396526,2019-12-03 19:08,18.08,1002.57,1028.35,214,26.67,0.48,-26,1
1575396586,2019-12-03 19:09,17.85,1002.56,1028.34,214,26.67,0.30,-29,1
1575396647,2019-12-03 19:10,18.30,1002.54,1028.33,214,26.68,0.65,-30,1
1575396707,2019-12-03 19:11,17.98,1002.55,1028.33,214,26.63,0.37,-24,1
1575396767,2019-12-03 19:12,18.07,1002.59,1028.37,214,26.65,0.45,-26,1
1575396827,2019-12-03 19:13,17.95,1002.57,1028.35,214,26.66,0.37,-35,1
1575396887,2019-12-03 19:14,17.88,1002.57,1028.36,214,26.65,0.31,-25,1
1575396947,2019-12-03 19:15,17.88,1002.57,1028.35,214,26.65,0.31,-27,1
1575397008,2019-12-03 19:16,17.89,1002.56,1028.34,214,26.64,0.31,-33,1
1575397068,2019-12-03 19:17,17.96,1002.53,1028.31,214,26.64,0.36,-23,1
1575397248,2019-12-03 19:20,17.84,1002.55,1028.33,214,26.61,0.24,-22,1
1575397309,2019-12-03 19:21,17.95,1002.57,1028.36,214,26.61,0.32,-33,1
1575397369,2019-12-03 19:22,17.86,1002.56,1028.34,214,26.60,0.25,-25,1
1575397429,2019-12-03 19:23,17.86,1002.57,1028.36,214,26.60,0.25,-25,1
1575397489,2019-12-03 19:24,17.84,1002.57,1028.36,214,26.59,0.22,-27,1
1575397549,2019-12-03 19:25,17.85,1002.54,1028.32,214,26.58,0.22,-24,1
1575397609,2019-12-03 19:26,17.89,1002.54,1028.33,214,26.58,0.26,-24,1
1575397669,2019-12-03 19:27,17.88,1002.54,1028.32,214,26.57,0.24,-27,1
1575397730,2019-12-03 19:28,17.75,1002.52,1028.30,214,26.57,0.13,-28,1
1575397790,2019-12-03 19:29,17.97,1002.55,1028.33,214,26.57,0.31,-29,1
1575397850,2019-12-03 19:30,17.99,1002.55,1028.34,214,26.56,0.31,-23,1
1575397974,2019-12-03 19:32,17.89,1002.57,1028.36,214,26.54,0.22,-27,1
1575398034,2019-12-03 19:33,17.93,1002.57,1028.35,214,26.55,0.26,-32,1
1575398095,2019-12-03 19:34,18.01,1002.53,1028.31,214,26.54,0.31,-28,1
1575398155,2019-12-03 19:35,17.83,1002.54,1028.32,214,26.54,0.18,-29,1
1575398215,2019-12-03 19:36,17.91,1002.54,1028.32,214,26.53,0.23,-31,1
1575398276,2019-12-03 19:37,17.98,1002.58,1028.36,214,26.52,0.27,-26,1
1575398336,2019-12-03 19:38,17.90,1002.59,1028.38,214,26.52,0.21,-23,1
1575398396,2019-12-03 19:39,17.82,1002.61,1028.39,214,26.51,0.14,-24,1
1575398456,2019-12-03 19:40,17.87,1002.60,1028.38,214,26.51,0.18,-29,1
1575398516,2019-12-03 19:41,17.80,1002.65,1028.43,214,26.50,0.12,-19,1
1575398577,2019-12-03 19:42,17.91,1002.61,1028.39,214,26.50,0.20,-26,1
1575398637,2019-12-03 19:43,17.92,1002.61,1028.39,214,26.49,0.20,-28,1
1575398697,2019-12-03 19:44,17.99,1002.59,1028.38,214,26.46,0.23,-25,1
1575398757,2019-12-03 19:45,17.95,1002.59,1028.38,214,26.47,0.21,-27,1
1575398817,2019-12-03 19:46,18.02,1002.61,1028.40,214,26.50,0.29,-23,1
1575398877,2019-12-03 19:47,17.83,1002.58,1028.36,214,26.50,0.14,-26,1
1575398937,2019-12-03 19:48,18.03,1002.58,1028.37,214,26.51,0.31,-23,1
1575398997,2019-12-03 19:49,18.01,1002.54,1028.33,214,26.51,0.29,-32,1
1575399058,2019-12-03 19:50,18.04,1002.56,1028.34,214,26.50,0.31,-32,1
1575399118,2019-12-03 19:51,18.03,1002.55,1028.33,214,26.53,0.32,-23,1
1575399178,2019-12-03 19:52,18.14,1002.56,1028.34,214,26.54,0.42,-31,1
1575399238,2019-12-03 19:53,18.28,1002.55,1028.33,214,26.55,0.53,-35,1
1575399298,2019-12-03 19:54,18.31,1002.51,1028.30,214,26.56,0.56,-34,1
1575399358,2019-12-03 19:55,18.41,1002.59,1028.37,214,26.57,0.64,-26,1
1575399418,2019-12-03 19:56,18.39,1002.57,1028.35,214,26.58,0.63,-22,1
1575399478,2019-12-03 19:57,18.34,1002.59,1028.37,214,26.59,0.61,-22,1
1575399539,2019-12-03 19:58,18.22,1002.59,1028.38,214,26.59,0.52,-26,1
1575399599,2019-12-03 19:59,18.27,1002.60,1028.38,214,26.60,0.56,-25,1
1575399659,2019-12-03 20:00,18.16,1002.59,1028.38,214,26.61,0.48,-28,1
1575399719,2019-12-03 20:01,17.96,1002.59,1028.37,214,26.61,0.33,-25,1
1575399779,2019-12-03 20:02,17.94,1002.58,1028.36,214,26.62,0.32,-27,1
1575399839,2019-12-03 20:03,17.43,1002.57,1028.35,214,26.62,-0.07,-26,1
1575399899,2019-12-03 20:04,17.65,1002.55,1028.34,214,26.61,0.09,-34,1
1575399959,2019-12-03 20:05,17.66,1002.54,1028.32,214,26.61,0.10,-30,1
1575400019,2019-12-03 20:06,17.94,1002.53,1028.31,214,26.61,0.31,-27,1
1575400080,2019-12-03 20:08,17.66,1002.53,1028.31,214,26.61,0.10,-26,1
1575400140,2019-12-03 20:09,17.64,1002.53,1028.32,214,26.61,0.08,-25,1
1575400200,2019-12-03 20:10,17.63,1002.53,1028.32,214,26.60,0.07,-25,1
1575400260,2019-12-03 20:11,17.66,1002.53,1028.31,214,26.60,0.09,-26,1
1575400320,2019-12-03 20:12,17.71,1002.57,1028.35,214,26.60,0.13,-24,1
1575400380,2019-12-03 20:13,17.63,1002.54,1028.32,214,26.60,0.07,-25,1
1575400440,2019-12-03 20:14,17.66,1002.55,1028.33,214,26.59,0.08,-24,1
1575400501,2019-12-03 20:15,17.63,1002.53,1028.31,214,26.58,0.05,-25,1
1575400561,2019-12-03 20:16,17.69,1002.53,1028.32,214,26.58,0.10,-25,1
1575400621,2019-12-03 20:17,17.61,1002.52,1028.30,214,26.57,0.03,-28,1
1575400681,2019-12-03 20:18,17.21,1002.55,1028.34,214,26.56,-0.30,-38,1
1575400741,2019-12-03 20:19,17.82,1002.57,1028.35,214,26.56,0.19,-30,1
1575400801,2019-12-03 20:20,17.64,1002.55,1028.33,214,26.55,0.03,-28,1
1575400862,2019-12-03 20:21,17.58,1002.52,1028.30,214,26.54,-0.02,-26,1
1575400922,2019-12-03 20:22,17.59,1002.52,1028.30,214,26.53,-0.02,-27,1
1575400983,2019-12-03 20:23,17.57,1002.54,1028.32,214,26.53,-0.04,-30,1
1575401043,2019-12-03 20:24,17.58,1002.57,1028.35,214,26.52,-0.04,-28,1
1575401103,2019-12-03 20:25,17.61,1002.57,1028.36,214,26.52,-0.01,-26,1
1575401226,2019-12-03 20:27,17.60,1002.55,1028.34,214,26.50,-0.04,-26,1
1575401287,2019-12-03 20:28,17.56,1002.53,1028.32,214,26.50,-0.07,-28,1
1575401347,2019-12-03 20:29,17.53,1002.53,1028.32,214,26.49,-0.10,-25,1
1575401407,2019-12-03 20:30,17.58,1002.49,1028.27,214,26.48,-0.07,-26,1
1575401468,2019-12-03 20:31,17.59,1002.51,1028.29,214,26.47,-0.07,-27,1
1575401528,2019-12-03 20:32,17.67,1002.51,1028.29,214,26.47,-0.01,-28,1
1575401588,2019-12-03 20:33,17.63,1002.53,1028.31,214,26.46,-0.04,-25,1
1575401649,2019-12-03 20:34,17.92,1002.53,1028.32,214,26.46,0.18,-30,1
1575401709,2019-12-03 20:35,17.65,1002.55,1028.33,214,26.45,-0.03,-27,1
1575401769,2019-12-03 20:36,17.69,1002.53,1028.31,214,26.44,-0.02,-24,1
1575401832,2019-12-03 20:37,17.53,1002.52,1028.31,214,26.45,-0.13,-27,1
1575401893,2019-12-03 20:38,17.51,1002.49,1028.28,214,26.44,-0.16,-26,1
1575401953,2019-12-03 20:39,17.60,1002.49,1028.27,214,26.44,-0.09,-29,1
1575402014,2019-12-03 20:40,17.57,1002.48,1028.26,214,26.44,-0.11,-27,1
1575402074,2019-12-03 20:41,17.70,1002.49,1028.27,214,26.44,-0.01,-25,1
1575402134,2019-12-03 20:42,17.78,1002.50,1028.28,214,26.45,0.06,-26,1
1575402194,2019-12-03 20:43,17.84,1002.46,1028.25,214,26.46,0.12,-28,1
1575402255,2019-12-03 20:44,17.72,1002.48,1028.26,214,26.46,0.03,-25,1
1575402316,2019-12-03 20:45,17.80,1002.49,1028.27,214,26.47,0.09,-27,1
1575402376,2019-12-03 20:46,17.87,1002.48,1028.26,214,26.49,0.16,-28,1
1575402436,2019-12-03 20:47,17.87,1002.50,1028.28,214,26.50,0.17,-30,1
1575402496,2019-12-03 20:48,18.10,1002.47,1028.25,214,26.51,0.36,-23,1
1575402557,2019-12-03 20:49,18.18,1002.47,1028.25,214,26.53,0.43,-28,1
1575402617,2019-12-03 20:50,18.23,1002.46,1028.24,214,26.53,0.48,-27,1
1575402678,2019-12-03 20:51,18.21,1002.45,1028.23,214,26.55,0.48,-33,1
1575402738,2019-12-03 20:52,18.21,1002.41,1028.19,214,26.55,0.48,-24,1
1575402798,2019-12-03 20:53,18.16,1002.43,1028.21,214,26.57,0.45,-24,1
1575402859,2019-12-03 20:54,18.19,1002.46,1028.24,214,26.58,0.48,-27,1
1575402919,2019-12-03 20:55,18.18,1002.47,1028.25,214,26.59,0.48,-27,1
1575402979,2019-12-03 20:56,18.46,1002.52,1028.31,214,26.60,0.70,-26,1
1575403039,2019-12-03 20:57,18.20,1002.54,1028.32,214,26.61,0.52,-27,1
1575403100,2019-12-03 20:58,18.03,1002.55,1028.33,214,26.62,0.39,-27,1
1575403160,2019-12-03 20:59,17.92,1002.55,1028.34,214,26.62,0.31,-28,1
1575403220,2019-12-03 21:00,17.62,1002.55,1028.33,214,26.62,0.07,-31,1
1575403281,2019-12-03 21:01,17.46,1002.52,1028.31,214,26.62,-0.05,-34,1
1575403341,2019-12-03 21:02,17.41,1002.53,1028.31,214,26.62,-0.09,-23,1
1575403401,2019-12-03 21:03,17.32,1002.53,1028.31,214,26.62,-0.16,-27,1
1575403461,2019-12-03 21:04,17.34,1002.54,1028.33,214,26.62,-0.14,-28,1
1575403522,2019-12-03 21:05,17.37,1002.56,1028.34,214,26.61,-0.13,-25,1
1575403582,2019-12-03 21:06,17.36,1002.59,1028.37,214,26.61,-0.14,-32,1
1575403642,2019-12-03 21:07,17.33,1002.59,1028.37,214,26.61,-0.16,-27,1
1575403702,2019-12-03 21:08,17.43,1002.60,1028.38,214,26.61,-0.08,-27,1
1575403762,2019-12-03 21:09,17.06,1002.57,1028.35,214,26.60,-0.38,-26,1
1575403822,2019-12-03 21:10,17.29,1002.58,1028.36,214,26.60,-0.20,-32,1
1575403883,2019-12-03 21:11,17.29,1002.56,1028.34,214,26.51,-0.27,-29,1
1575403943,2019-12-03 21:12,17.32,1002.55,1028.34,214,26.55,-0.22,-29,1
1575404003,2019-12-03 21:13,17.30,1002.58,1028.36,214,26.57,-0.21,-25,1
1575404063,2019-12-03 21:14,17.36,1002.56,1028.34,214,26.57,-0.17,-24,1
1575404123,2019-12-03 21:15,17.32,1002.55,1028.33,214,26.56,-0.21,-24,1
1575404183,2019-12-03 21:16,17.28,1002.58,1028.36,214,26.56,-0.24,-27,1
1575404243,2019-12-03 21:17,17.30,1002.58,1028.36,214,26.55,-0.23,-26,1
1575404304,2019-12-03 21:18,17.24,1002.57,1028.36,214,26.54,-0.29,-27,1
1575404364,2019-12-03 21:19,17.26,1002.60,1028.38,214,26.54,-0.27,-27,1
1575404424,2019-12-03 21:20,17.30,1002.57,1028.36,214,26.53,-0.25,-28,1
1575404485,2019-12-03 21:21,17.30,1002.58,1028.36,214,26.52,-0.25,-23,1
1575404545,2019-12-03 21:22,17.26,1002.57,1028.35,214,26.52,-0.29,-27,1
1575404606,2019-12-03 21:23,17.26,1002.58,1028.36,214,26.51,-0.30,-32,1
1575404666,2019-12-03 21:24,17.28,1002.56,1028.35,214,26.50,-0.29,-36,1
1575404726,2019-12-03 21:25,17.24,1002.59,1028.37,214,26.50,-0.32,-27,1
1575404786,2019-12-03 21:26,17.29,1002.57,1028.35,214,26.49,-0.29,-24,1
1575404847,2019-12-03 21:27,17.35,1002.57,1028.36,214,26.49,-0.24,-28,1
1575404907,2019-12-03 21:28,17.28,1002.59,1028.37,214,26.49,-0.30,-27,1
1575404967,2019-12-03 21:29,17.25,1002.60,1028.38,214,26.48,-0.33,-25,1
1575405027,2019-12-03 21:30,17.28,1002.55,1028.33,214,26.47,-0.31,-26,1
1575405088,2019-12-03 21:31,17.39,1002.56,1028.34,214,26.46,-0.24,-28,1
1575405148,2019-12-03 21:32,17.65,1002.53,1028.32,214,26.46,-0.03,-35,1
1575405208,2019-12-03 21:33,17.23,1002.54,1028.32,214,26.45,-0.37,-24,1
1575405269,2019-12-03 21:34,17.23,1002.49,1028.28,214,26.44,-0.37,-24,1
1575405329,2019-12-03 21:35,17.27,1002.48,1028.26,214,26.44,-0.35,-25,1
1575405389,2019-12-03 21:36,17.68,1002.48,1028.27,214,26.44,-0.03,-28,1
1575405449,2019-12-03 21:37,17.40,1002.47,1028.25,214,26.44,-0.24,-31,1
1575405570,2019-12-03 21:39,17.34,1002.46,1028.25,214,26.43,-0.30,-25,1
1575405630,2019-12-03 21:40,17.37,1002.47,1028.25,214,26.43,-0.28,-27,1
1575405690,2019-12-03 21:41,17.41,1002.46,1028.25,214,26.44,-0.23,-24,1
1575405751,2019-12-03 21:42,17.36,1002.42,1028.20,214,26.45,-0.27,-28,1
1575405811,2019-12-03 21:43,17.41,1002.45,1028.23,214,26.45,-0.23,-25,1
1575405871,2019-12-03 21:44,17.52,1002.44,1028.22,214,26.47,-0.12,-25,1
1575405932,2019-12-03 21:45,17.47,1002.41,1028.19,214,26.47,-0.17,-28,1
1575405992,2019-12-03 21:46,17.83,1002.41,1028.20,214,26.50,0.14,-24,1
1575406052,2019-12-03 21:47,17.43,1002.42,1028.20,214,26.50,-0.17,-26,1
1575406113,2019-12-03 21:48,17.79,1002.41,1028.19,214,26.52,0.13,-28,1
1575406173,2019-12-03 21:49,17.72,1002.37,1028.15,214,26.52,0.08,-34,1
1575406233,2019-12-03 21:50,17.80,1002.35,1028.13,214,26.53,0.14,-26,1
1575406293,2019-12-03 21:51,17.51,1002.34,1028.12,214,26.54,-0.07,-27,1
1575406354,2019-12-03 21:52,17.67,1002.36,1028.15,214,26.55,0.06,-32,1
1575406414,2019-12-03 21:53,17.70,1002.36,1028.14,214,26.56,0.09,-27,1
1575406474,2019-12-03 21:54,17.69,1002.34,1028.12,214,26.56,0.08,-26,1
1575406534,2019-12-03 21:55,17.69,1002.33,1028.12,214,26.58,0.10,-28,1
1575406595,2019-12-03 21:56,17.44,1002.31,1028.10,214,26.57,-0.11,-24,1
1575406655,2019-12-03 21:57,17.27,1002.32,1028.10,214,26.57,-0.24,-26,1
1575406716,2019-12-03 21:58,17.44,1002.31,1028.09,214,26.58,-0.10,-33,1
1575406776,2019-12-03 21:59,17.08,1002.31,1028.09,214,26.57,-0.39,-28,1
1575406838,2019-12-03 22:00,17.09,1002.30,1028.08,214,26.57,-0.38,-26,1
1575406898,2019-12-03 22:01,17.13,1002.32,1028.10,214,26.57,-0.35,-29,1
1575406958,2019-12-03 22:02,17.05,1002.32,1028.10,214,26.56,-0.42,-27,1
1575407019,2019-12-03 22:03,17.05,1002.30,1028.09,214,26.56,-0.42,-23,1
1575407079,2019-12-03 22:04,17.22,1002.31,1028.09,214,26.56,-0.29,-28,1
1575407139,2019-12-03 22:05,17.23,1002.32,1028.10,214,26.55,-0.29,-22,1
1575407200,2019-12-03 22:06,17.03,1002.31,1028.09,214,26.54,-0.46,-28,1
1575407261,2019-12-03 22:07,17.03,1002.28,1028.07,214,26.54,-0.46,-24,1
1575407321,2019-12-03 22:08,17.04,1002.26,1028.04,214,26.54,-0.45,-30,1
1575407381,2019-12-03 22:09,17.14,1002.23,1028.02,214,26.52,-0.39,-30,1
1575407442,2019-12-03 22:10,16.97,1002.27,1028.05,214,26.52,-0.52,-29,1
1575407502,2019-12-03 22:11,17.07,1002.29,1028.08,214,26.51,-0.45,-27,1
1575407562,2019-12-03 22:12,17.15,1002.33,1028.11,214,26.50,-0.39,-25,1
1575407622,2019-12-03 22:13,17.04,1002.37,1028.16,214,26.50,-0.48,-25,1
1575407683,2019-12-03 22:14,17.03,1002.40,1028.18,214,26.49,-0.50,-30,1
1575407743,2019-12-03 22:15,17.25,1002.39,1028.17,214,26.48,-0.33,-27,1
1575407803,2019-12-03 22:16,16.97,1002.39,1028.17,214,26.47,-0.56,-33,1
1575407864,2019-12-03 22:17,17.01,1002.40,1028.18,214,26.46,-0.54,-27,1
1575407924,2019-12-03 22:18,17.02,1002.40,1028.18,214,26.45,-0.53,-28,1
1575407984,2019-12-03 22:19,16.98,1002.39,1028.17,214,26.44,-0.58,-28,1
1575408044,2019-12-03 22:20,17.04,1002.37,1028.16,214,26.43,-0.53,-28,1
1575408105,2019-12-03 22:21,17.03,1002.30,1028.08,214,26.42,-0.55,-27,1
1575408165,2019-12-03 22:22,16.99,1002.29,1028.08,214,26.42,-0.59,-25,1
1575408225,2019-12-03 22:23,17.02,1002.30,1028.08,214,26.41,-0.57,-24,1
1575408406,2019-12-03 22:26,16.99,1002.28,1028.06,214,26.39,-0.61,-28,1
1575408466,2019-12-03 22:27,17.00,1002.30,1028.09,214,26.39,-0.60,-26,1
1575408527,2019-12-03 22:28,16.99,1002.32,1028.10,214,26.38,-0.62,-27,1
1575408587,2019-12-03 22:29,17.11,1002.33,1028.11,214,26.38,-0.52,-27,1
1575408647,2019-12-03 22:30,17.25,1002.34,1028.13,214,26.38,-0.41,-26,1
1575408708,2019-12-03 22:31,17.21,1002.38,1028.16,214,26.37,-0.45,-24,1
1575408768,2019-12-03 22:32,17.12,1002.39,1028.17,214,26.38,-0.51,-29,1
1575408828,2019-12-03 22:33,17.14,1002.37,1028.16,214,26.38,-0.50,-24,1
1575408888,2019-12-03 22:34,17.23,1002.33,1028.11,214,26.39,-0.42,-29,1
1575408949,2019-12-03 22:35,17.14,1002.29,1028.08,214,26.39,-0.49,-33,1
1575409009,2019-12-03 22:36,17.59,1002.26,1028.05,214,26.40,-0.13,-32,1
1575409069,2019-12-03 22:37,17.23,1002.24,1028.03,214,26.40,-0.41,-29,1
1575409130,2019-12-03 22:38,17.26,1002.25,1028.03,214,26.41,-0.37,-34,1
1575409190,2019-12-03 22:39,17.28,1002.27,1028.05,214,26.41,-0.36,-26,1
1575409250,2019-12-03 22:40,17.63,1002.30,1028.09,214,26.43,-0.07,-27,1
1575409310,2019-12-03 22:41,17.74,1002.28,1028.06,214,26.44,0.03,-24,1
1575409371,2019-12-03 22:42,17.74,1002.29,1028.08,214,26.45,0.03,-33,1
1575409431,2019-12-03 22:43,17.68,1002.26,1028.05,214,26.46,-0.01,-29,1
1575409491,2019-12-03 22:44,17.77,1002.26,1028.04,214,26.49,0.08,-24,1
1575409551,2019-12-03 22:45,17.84,1002.25,1028.03,214,26.49,0.14,-29,1
1575409612,2019-12-03 22:46,17.32,1002.25,1028.03,214,26.50,-0.25,-32,1
1575409672,2019-12-03 22:47,17.61,1002.24,1028.02,214,26.51,-0.02,-34,1
1575409732,2019-12-03 22:48,17.57,1002.22,1028.00,214,26.51,-0.05,-28,1
1575409793,2019-12-03 22:49,17.22,1002.22,1028.00,214,26.51,-0.33,-26,1
1575409853,2019-12-03 22:50,16.90,1002.22,1028.00,214,26.50,-0.59,-27,1
1575409913,2019-12-03 22:51,16.94,1002.25,1028.03,214,26.51,-0.56,-24,1
1575409973,2019-12-03 22:52,16.72,1002.26,1028.04,214,26.51,-0.74,-30,1
1575410034,2019-12-03 22:53,16.94,1002.24,1028.03,214,26.51,-0.56,-29,1
1575410094,2019-12-03 22:54,17.03,1002.25,1028.03,214,26.52,-0.48,-30,1
1575410154,2019-12-03 22:55,16.94,1002.25,1028.03,214,26.51,-0.56,-29,1
1575410215,2019-12-03 22:56,16.98,1002.25,1028.04,214,26.51,-0.52,-27,1
1575410275,2019-12-03 22:57,16.85,1002.22,1028.01,214,26.50,-0.64,-27,1
1575410335,2019-12-03 22:58,16.89,1002.22,1028.00,214,26.50,-0.60,-35,1
1575410395,2019-12-03 22:59,16.90,1002.24,1028.03,214,26.49,-0.60,-29,1
1575410456,2019-12-03 23:00,16.91,1002.25,1028.03,214,26.49,-0.59,-29,1
1575410516,2019-12-03 23:01,16.84,1002.22,1028.01,214,26.48,-0.66,-29,1
1575410576,2019-12-03 23:02,16.92,1002.22,1028.00,214,26.48,-0.59,-24,1
1575410636,2019-12-03 23:03,16.85,1002.20,1027.98,214,26.47,-0.66,-25,1
1575410697,2019-12-03 23:04,16.81,1002.20,1027.98,214,26.46,-0.70,-26,1
1575410757,2019-12-03 23:05,16.82,1002.18,1027.97,214,26.46,-0.69,-26,1
1575410817,2019-12-03 23:06,16.72,1002.20,1027.98,214,26.45,-0.78,-28,1
1575410878,2019-12-03 23:07,16.85,1002.19,1027.97,214,26.43,-0.69,-28,1
1575410938,2019-12-03 23:08,16.79,1002.20,1027.98,214,26.44,-0.73,-24,1
1575410998,2019-12-03 23:09,16.87,1002.23,1028.01,214,26.43,-0.68,-34,1
1575411059,2019-12-03 23:10,16.91,1002.27,1028.05,214,26.43,-0.64,-30,1
1575411119,2019-12-03 23:11,16.81,1002.25,1028.04,214,26.41,-0.74,-25,1
1575411179,2019-12-03 23:12,16.76,1002.27,1028.05,214,26.41,-0.78,-26,1
1575411239,2019-12-03 23:13,16.77,1002.28,1028.06,214,26.41,-0.77,-26,1
1575411300,2019-12-03 23:15,16.82,1002.33,1028.11,214,26.40,-0.74,-24,1
1575411360,2019-12-03 23:16,16.82,1002.39,1028.17,214,26.39,-0.75,-24,1
1575411420,2019-12-03 23:17,16.93,1002.42,1028.20,214,26.39,-0.66,-26,1
1575411480,2019-12-03 23:18,16.83,1002.46,1028.24,214,26.38,-0.75,-23,1
1575411541,2019-12-03 23:19,16.79,1002.46,1028.24,214,26.37,-0.79,-28,1
1575411601,2019-12-03 23:20,16.77,1002.45,1028.23,214,26.38,-0.80,-21,1
1575411661,2019-12-03 23:21,16.81,1002.43,1028.21,214,26.36,-0.78,-27,1
1575411722,2019-12-03 23:22,16.85,1002.41,1028.19,214,26.36,-0.75,-27,1
1575411782,2019-12-03 23:23,16.81,1002.33,1028.12,214,26.35,-0.79,-27,1
1575411842,2019-12-03 23:24,16.66,1002.35,1028.13,214,26.35,-0.91,-24,1
1575411902,2019-12-03 23:25,16.88,1002.40,1028.18,214,26.36,-0.73,-27,1
1575411963,2019-12-03 23:26,17.03,1002.42,1028.21,214,26.36,-0.60,-23,1
1575412023,2019-12-03 23:27,16.93,1002.44,1028.22,214,26.36,-0.68,-23,1
1575412083,2019-12-03 23:28,17.26,1002.46,1028.24,214,26.36,-0.42,-32,1
1575412144,2019-12-03 23:29,16.92,1002.47,1028.26,214,26.37,-0.68,-27,1
1575412204,2019-12-03 23:30,17.03,1002.51,1028.29,214,26.38,-0.59,-25,1
1575412264,2019-12-03 23:31,17.15,1002.54,1028.32,214,26.39,-0.48,-27,1
1575412327,2019-12-03 23:32,17.13,1002.59,1028.38,214,26.40,-0.49,-28,1
1575412387,2019-12-03 23:33,17.14,1002.64,1028.43,214,26.41,-0.47,-30,1
1575412447,2019-12-03 23:34,17.53,1002.64,1028.42,214,26.42,-0.16,-23,1
1575412508,2019-12-03 23:35,17.42,1002.63,1028.42,214,26.43,-0.23,-32,1
1575412568,2019-12-03 23:36,17.57,1002.65,1028.44,214,26.45,-0.10,-25,1
1575412628,2019-12-03 23:37,17.44,1002.65,1028.43,214,26.45,-0.20,-27,1
1575412689,2019-12-03 23:38,17.47,1002.68,1028.46,214,26.46,-0.17,-27,1
1575412749,2019-12-03 23:39,17.51,1002.71,1028.49,214,26.48,-0.12,-26,1
1575412809,2019-12-03 23:40,17.58,1002.74,1028.52,214,26.50,-0.05,-28,1
1575412870,2019-12-03 23:41,17.48,1002.72,1028.50,214,26.50,-0.13,-26,1
1575412930,2019-12-03 23:42,17.48,1002.70,1028.49,214,26.52,-0.11,-32,1
1575412990,2019-12-03 23:43,17.68,1002.68,1028.46,214,26.53,0.05,-23,1
1575413050,2019-12-03 23:44,17.08,1002.68,1028.46,214,26.53,-0.42,-25,1
1575413111,2019-12-03 23:45,17.24,1002.68,1028.47,214,26.54,-0.29,-24,1
1575413171,2019-12-03 23:46,16.86,1002.70,1028.48,214,26.54,-0.59,-30,1
1575413231,2019-12-03 23:47,16.63,1002.73,1028.52,214,26.54,-0.78,-30,1
1575413291,2019-12-03 23:48,16.67,1002.75,1028.53,214,26.54,-0.75,-24,1
1575413352,2019-12-03 23:49,16.76,1002.74,1028.52,214,26.54,-0.67,-22,1
1575413412,2019-12-03 23:50,16.61,1002.73,1028.51,214,26.53,-0.81,-30,1
1575413472,2019-12-03 23:51,16.93,1002.70,1028.48,214,26.53,-0.55,-30,1
1575413533,2019-12-03 23:52,16.59,1002.68,1028.46,214,26.53,-0.82,-33,1
1575413593,2019-12-03 23:53,16.64,1002.67,1028.45,214,26.53,-0.78,-27,1
1575413653,2019-12-03 23:54,16.66,1002.64,1028.42,214,26.53,-0.76,-29,1
1575413713,2019-12-03 23:55,16.58,1002.61,1028.39,214,26.52,-0.84,-33,1
1575413774,2019-12-03 23:56,16.58,1002.61,1028.39,214,26.52,-0.84,-31,1
1575413834,2019-12-03 23:57,16.58,1002.62,1028.41,214,26.52,-0.84,-24,1
1575413894,2019-12-03 23:58,16.64,1002.58,1028.36,214,26.51,-0.80,-30,1
1575413955,2019-12-03 23:59,16.59,1002.58,1028.36,214,26.50,-0.84,-30,1