1575414015,2019-12-04 00:00,16.63,1002.59,1028.38,214,26.49,-0.83,-28,1
1575414075,2019-12-04 00:01,16.55,1002.60,1028.39,214,26.49,-0.89,-32,1
1575414136,2019-12-04 00:02,16.54,1002.54,1028.32,214,26.47,-0.92,-36,1
1575414196,2019-12-04 00:03,16.35,1002.53,1028.31,214,26.47,-1.07,-26,1
1575414257,2019-12-04 00:04,16.58,1002.49,1028.28,214,26.45,-0.90,-24,1
1575414317,2019-12-04 00:05,16.65,1002.52,1028.30,214,26.41,-0.87,-21,1
1575414377,2019-12-04 00:06,16.77,1002.50,1028.28,214,26.41,-0.77,-26,1
1575414437,2019-12-04 00:07,16.55,1002.51,1028.29,214,26.42,-0.95,-25,1
1575414497,2019-12-04 00:08,16.54,1002.48,1028.26,214,26.42,-0.96,-25,1
1575414557,2019-12-04 00:09,16.37,1002.47,1028.25,214,26.41,-1.10,-29,1
1575414618,2019-12-04 00:10,16.53,1002.34,1028.12,214,26.41,-0.97,-23,1
1575414678,2019-12-04 00:11,16.56,1002.48,1028.27,214,26.41,-0.95,-27,1
1575414738,2019-12-04 00:12,16.57,1002.51,1028.29,214,26.41,-0.94,-30,1
1575414798,2019-12-04 00:13,16.58,1002.50,1028.29,214,26.39,-0.95,-28,1
1575414859,2019-12-04 00:14,16.63,1002.51,1028.30,214,26.39,-0.90,-26,1
1575414919,2019-12-04 00:15,16.56,1002.52,1028.30,214,26.39,-0.96,-36,1
1575414979,2019-12-04 00:16,16.54,1002.52,1028.30,214,26.38,-0.98,-24,1
1575415040,2019-12-04 00:17,16.63,1002.46,1028.25,214,26.37,-0.92,-29,1
1575415100,2019-12-04 00:18,16.54,1002.48,1028.26,214,26.37,-0.99,-27,1
1575415160,2019-12-04 00:19,16.61,1002.44,1028.22,214,26.37,-0.93,-26,1
1575415220,2019-12-04 00:20,16.67,1002.44,1028.23,214,26.37,-0.89,-28,1
1575415281,2019-12-04 00:21,16.73,1002.39,1028.17,214,26.37,-0.84,-23,1
1575415341,2019-12-04 00:22,16.67,1002.38,1028.17,214,26.37,-0.89,-34,1
1575415401,2019-12-04 00:23,16.85,1002.34,1028.12,214,26.37,-0.74,-25,1
1575415462,2019-12-04 00:24,16.70,1002.30,1028.08,214,26.38,-0.85,-28,1
1575415522,2019-12-04 00:25,16.88,1002.29,1028.08,214,26.39,-0.70,-27,1
1575415582,2019-12-04 00:26,16.76,1002.24,1028.02,214,26.40,-0.79,-28,1
1575415642,2019-12-04 00:27,16.62,1002.26,1028.04,214,26.40,-0.90,-25,1
1575415703,2019-12-04 00:28,17.02,1002.24,1028.03,214,26.42,-0.56,-24,1
1575415763,2019-12-04 00:29,17.17,1002.27,1028.06,214,26.43,-0.44,-27,1
1575415823,2019-12-04 00:30,17.12,1002.25,1028.03,214,26.44,-0.46,-23,1
1575415883,2019-12-04 00:31,17.23,1002.24,1028.02,214,26.45,-0.37,-28,1
1575415944,2019-12-04 00:32,17.13,1002.23,1028.01,214,26.45,-0.45,-23,1
1575416004,2019-12-04 00:33,17.12,1002.22,1028.01,214,26.47,-0.44,-28,1
1575416064,2019-12-04 00:34,17.56,1002.18,1027.97,214,26.49,-0.08,-26,1
1575416125,2019-12-04 00:35,17.30,1002.16,1027.94,214,26.50,-0.27,-21,1
1575416185,2019-12-04 00:36,17.35,1002.11,1027.89,214,26.51,-0.23,-34,1
1575416486,2019-12-04 00:41,16.55,1002.18,1027.97,214,26.50,-0.88,-25,1
1575416547,2019-12-04 00:42,16.39,1002.18,1027.96,214,26.50,-1.01,-26,1
1575416607,2019-12-04 00:43,16.05,1002.18,1027.96,214,26.51,-1.29,-26,1
1575416667,2019-12-04 00:44,16.52,1002.20,1027.98,214,26.51,-0.90,-36,1
1575416727,2019-12-04 00:45,16.47,1002.21,1027.99,214,26.50,-0.95,-34,1
1575416788,2019-12-04 00:46,16.44,1002.18,1027.96,214,26.50,-0.97,-25,1
1575416848,2019-12-04 00:47,16.36,1002.18,1027.96,214,26.49,-1.05,-26,1
1575416908,2019-12-04 00:48,16.41,1002.17,1027.95,214,26.49,-1.01,-26,1
1575416969,2019-12-04 00:49,16.38,1002.16,1027.94,214,26.49,-1.03,-26,1
1575417029,2019-12-04 00:50,16.35,1002.11,1027.90,214,26.48,-1.06,-31,1
1575417089,2019-12-04 00:51,16.36,1002.09,1027.88,214,26.46,-1.07,-25,1
1575417149,2019-12-04 00:52,16.33,1002.06,1027.84,214,26.47,-1.09,-26,1
1575417210,2019-12-04 00:53,16.32,1002.03,1027.82,214,26.46,-1.11,-33,1
1575417270,2019-12-04 00:54,16.47,1002.03,1027.81,214,26.45,-0.99,-26,1
1575417330,2019-12-04 00:55,16.34,1002.07,1027.85,214,26.44,-1.11,-25,1
1575417390,2019-12-04 00:56,16.30,1002.10,1027.88,214,26.44,-1.13,-24,1
1575417451,2019-12-04 00:57,16.31,1002.14,1027.92,214,26.43,-1.13,-34,1
1575417511,2019-12-04 00:58,16.29,1002.17,1027.95,214,26.42,-1.16,-24,1
1575417571,2019-12-04 00:59,16.30,1002.17,1027.95,214,26.42,-1.15,-33,1
1575417631,2019-12-04 01:00,16.28,1002.15,1027.93,214,26.40,-1.19,-31,1
1575417692,2019-12-04 01:01,16.27,1002.12,1027.91,214,26.40,-1.19,-26,1
1575417752,2019-12-04 01:02,16.24,1002.12,1027.90,214,26.39,-1.23,-25,1
1575417812,2019-12-04 01:03,16.30,1002.14,1027.93,214,26.39,-1.18,-37,1
1575417873,2019-12-04 01:04,16.27,1002.15,1027.93,214,26.38,-1.21,-37,1
1575417933,2019-12-04 01:05,16.26,1002.14,1027.92,214,26.37,-1.23,-30,1
1575417993,2019-12-04 01:06,16.26,1002.21,1027.99,214,26.36,-1.24,-31,1
1575418053,2019-12-04 01:07,15.87,1002.20,1027.99,214,26.36,-1.57,-24,1
1575418114,2019-12-04 01:08,16.52,1002.23,1028.01,214,26.36,-1.02,-36,1
1575418174,2019-12-04 01:09,16.39,1002.23,1028.01,214,26.35,-1.14,-30,1
1575418234,2019-12-04 01:10,16.30,1002.25,1028.04,214,26.35,-1.21,-25,1
1575418295,2019-12-04 01:11,16.32,1002.24,1028.02,214,26.34,-1.20,-26,1
1575418355,2019-12-04 01:12,16.33,1002.25,1028.03,214,26.35,-1.18,-39,1
1575418415,2019-12-04 01:13,16.44,1002.24,1028.02,214,26.35,-1.09,-29,1
1575418475,2019-12-04 01:14,16.23,1002.26,1028.04,214,26.35,-1.27,-31,1
1575418536,2019-12-04 01:15,16.38,1002.27,1028.05,214,26.34,-1.15,-24,1
1575418596,2019-12-04 01:16,16.61,1002.28,1028.06,214,26.36,-0.94,-25,1
1575418656,2019-12-04 01:17,16.52,1002.31,1028.09,214,26.36,-1.02,-27,1
1575418717,2019-12-04 01:18,16.64,1002.32,1028.10,214,26.37,-0.91,-24,1
1575418777,2019-12-04 01:19,16.63,1002.34,1028.12,214,26.38,-0.91,-27,1
1575418837,2019-12-04 01:20,16.72,1002.37,1028.15,214,26.39,-0.83,-27,1
1575418897,2019-12-04 01:21,16.72,1002.38,1028.16,214,26.40,-0.82,-33,1
1575418958,2019-12-04 01:22,17.02,1002.36,1028.14,214,26.41,-0.57,-28,1
1575419018,2019-12-04 01:23,17.01,1002.38,1028.17,214,26.42,-0.57,-25,1
1575419078,2019-12-04 01:24,17.17,1002.38,1028.16,214,26.44,-0.43,-24,1
1575419138,2019-12-04 01:25,17.14,1002.37,1028.15,214,26.44,-0.45,-24,1
1575419199,2019-12-04 01:26,17.15,1002.37,1028.15,214,26.45,-0.44,-23,1
1575419259,2019-12-04 01:27,17.16,1002.37,1028.15,214,26.46,-0.42,-27,1
1575419319,2019-12-04 01:28,17.09,1002.36,1028.14,214,26.48,-0.46,-27,1
1575419380,2019-12-04 01:29,17.08,1002.33,1028.12,214,26.49,-0.46,-27,1
1575419440,2019-12-04 01:30,16.89,1002.30,1028.08,214,26.49,-0.61,-31,1
1575419500,2019-12-04 01:31,16.48,1002.31,1028.09,214,26.49,-0.94,-25,1
1575419560,2019-12-04 01:32,16.34,1002.29,1028.07,214,26.50,-1.06,-24,1
1575419621,2019-12-04 01:33,16.24,1002.28,1028.06,214,26.50,-1.14,-25,1
1575419681,2019-12-04 01:34,16.15,1002.25,1028.03,214,26.50,-1.21,-25,1
1575419741,2019-12-04 01:35,16.26,1002.26,1028.04,214,26.50,-1.12,-33,1
1575419802,2019-12-04 01:36,16.16,1002.31,1028.09,214,26.50,-1.20,-27,1
1575419862,2019-12-04 01:37,16.15,1002.32,1028.11,214,26.49,-1.22,-27,1
1575419922,2019-12-04 01:38,16.22,1002.34,1028.12,214,26.50,-1.16,-30,1
1575419982,2019-12-04 01:39,16.37,1002.35,1028.13,214,26.50,-1.03,-24,1
1575420043,2019-12-04 01:40,16.15,1002.36,1028.15,214,26.50,-1.21,-25,1
1575420103,2019-12-04 01:41,16.09,1002.35,1028.13,214,26.49,-1.27,-29,1
1575420163,2019-12-04 01:42,16.11,1002.36,1028.14,214,26.47,-1.28,-26,1
1575420224,2019-12-04 01:43,16.09,1002.34,1028.12,214,26.47,-1.29,-25,1
1575420284,2019-12-04 01:44,16.13,1002.33,1028.11,214,26.47,-1.26,-27,1
1575420344,2019-12-04 01:45,16.09,1002.35,1028.13,214,26.46,-1.29,-23,1
1575420404,2019-12-04 01:46,16.03,1002.37,1028.16,214,26.45,-1.36,-25,1
1575420465,2019-12-04 01:47,16.04,1002.39,1028.18,214,26.44,-1.36,-25,1
1575420525,2019-12-04 01:48,16.05,1002.40,1028.18,214,26.44,-1.35,-23,1
1575420585,2019-12-04 01:49,15.98,1002.39,1028.18,214,26.43,-1.41,-26,1
1575420646,2019-12-04 01:50,16.03,1002.38,1028.17,214,26.43,-1.38,-27,1
1575420706,2019-12-04 01:51,15.99,1002.40,1028.18,214,26.41,-1.42,-23,1
1575420766,2019-12-04 01:52,15.99,1002.41,1028.19,214,26.41,-1.42,-23,1
1575420826,2019-12-04 01:53,16.03,1002.43,1028.21,214,26.40,-1.40,-25,1
1575420887,2019-12-04 01:54,15.99,1002.43,1028.21,214,26.40,-1.43,-29,1
1575420947,2019-12-04 01:55,16.01,1002.41,1028.20,214,26.40,-1.41,-24,1
1575421007,2019-12-04 01:56,16.05,1002.39,1028.18,214,26.39,-1.39,-27,1
1575421068,2019-12-04 01:57,15.96,1002.32,1028.11,214,26.38,-1.47,-30,1
1575421128,2019-12-04 01:58,16.13,1002.30,1028.08,214,26.37,-1.33,-27,1
1575421188,2019-12-04 01:59,15.97,1002.24,1028.02,214,26.36,-1.48,-27,1
1575421248,2019-12-04 02:00,16.04,1002.21,1027.99,214,26.37,-1.42,-27,1
1575421309,2019-12-04 02:01,15.98,1002.22,1028.00,214,26.36,-1.47,-23,1
1575421369,2019-12-04 02:02,15.97,1002.22,1028.00,214,26.35,-1.49,-25,1
1575421429,2019-12-04 02:03,16.01,1002.23,1028.01,214,26.35,-1.45,-26,1
1575421489,2019-12-04 02:04,15.97,1002.20,1027.98,214,26.34,-1.50,-25,1
1575421550,2019-12-04 02:05,16.06,1002.17,1027.95,214,26.33,-1.43,-25,1
1575421610,2019-12-04 02:06,16.09,1002.10,1027.88,214,26.34,-1.39,-34,1
1575421670,2019-12-04 02:07,16.11,1002.07,1027.86,214,26.35,-1.37,-27,1
1575421731,2019-12-04 02:08,16.29,1001.96,1027.75,214,26.35,-1.22,-27,1
1575421791,2019-12-04 02:09,16.20,1001.83,1027.62,214,26.35,-1.29,-32,1
1575421851,2019-12-04 02:10,16.21,1001.70,1027.48,214,26.35,-1.28,-27,1
1575421911,2019-12-04 02:11,16.26,1001.65,1027.43,214,26.36,-1.24,-24,1
1575421972,2019-12-04 02:12,16.33,1001.59,1027.37,214,26.37,-1.16,-30,1
1575422032,2019-12-04 02:13,16.32,1001.59,1027.37,214,26.38,-1.17,-30,1
1575422212,2019-12-04 02:16,16.73,1001.64,1027.43,214,26.41,-0.80,-29,1
1575422273,2019-12-04 02:17,16.70,1001.64,1027.43,214,26.42,-0.82,-28,1
1575422333,2019-12-04 02:18,16.65,1001.68,1027.46,214,26.43,-0.86,-27,1
1575422393,2019-12-04 02:19,16.80,1001.69,1027.48,214,26.45,-0.71,-35,1
1575422454,2019-12-04 02:20,16.78,1001.74,1027.53,214,26.46,-0.72,-28,1
1575422514,2019-12-04 02:21,16.66,1001.78,1027.56,214,26.47,-0.81,-33,1
1575422574,2019-12-04 02:22,16.84,1001.80,1027.59,214,26.49,-0.65,-32,1
1575422637,2019-12-04 02:23,16.82,1001.84,1027.63,214,26.51,-0.65,-27,1
1575422697,2019-12-04 02:24,16.58,1001.85,1027.63,214,26.50,-0.85,-31,1
1575422758,2019-12-04 02:25,16.25,1001.86,1027.65,214,26.51,-1.12,-23,1
1575422821,2019-12-04 02:27,15.72,1001.85,1027.64,214,26.51,-1.57,-27,1
1575422881,2019-12-04 02:28,16.04,1001.84,1027.62,214,26.51,-1.30,-24,1
1575422941,2019-12-04 02:29,15.92,1001.87,1027.66,214,26.51,-1.40,-26,1
1575423001,2019-12-04 02:30,15.94,1001.90,1027.68,214,26.52,-1.38,-25,1
1575423062,2019-12-04 02:31,15.91,1001.88,1027.66,214,26.51,-1.41,-27,1
1575423122,2019-12-04 02:32,15.95,1001.90,1027.69,214,26.52,-1.37,-31,1
1575423182,2019-12-04 02:33,15.90,1001.84,1027.62,214,26.52,-1.41,-22,1
1575423242,2019-12-04 02:34,15.83,1001.74,1027.52,214,26.52,-1.47,-27,1
1575423303,2019-12-04 02:35,15.81,1001.58,1027.36,214,26.51,-1.50,-24,1
1575423363,2019-12-04 02:36,15.86,1001.51,1027.29,214,26.51,-1.45,-32,1
1575423423,2019-12-04 02:37,15.85,1001.47,1027.26,214,26.50,-1.47,-31,1
1575423484,2019-12-04 02:38,15.77,1001.50,1027.28,214,26.50,-1.54,-24,1
1575423547,2019-12-04 02:39,15.76,1001.47,1027.25,214,26.49,-1.55,-28,1
1575423607,2019-12-04 02:40,15.83,1001.53,1027.32,214,26.49,-1.50,-31,1
1575423667,2019-12-04 02:41,15.80,1001.55,1027.34,214,26.48,-1.53,-29,1
1575423728,2019-12-04 02:42,15.66,1001.58,1027.36,214,26.47,-1.66,-27,1
1575423788,2019-12-04 02:43,15.73,1001.62,1027.40,214,26.46,-1.61,-27,1
1575423848,2019-12-04 02:44,15.76,1001.68,1027.46,214,26.46,-1.58,-25,1
1575423909,2019-12-04 02:45,15.78,1001.69,1027.47,214,26.45,-1.57,-24,1
1575423969,2019-12-04 02:46,16.08,1001.69,1027.47,214,26.44,-1.32,-27,1
1575424029,2019-12-04 02:47,15.63,1001.64,1027.42,214,26.43,-1.72,-29,1
1575424090,2019-12-04 02:48,15.66,1001.63,1027.41,214,26.43,-1.69,-30,1
1575424150,2019-12-04 02:49,15.66,1001.60,1027.39,214,26.42,-1.70,-36,1
1575424210,2019-12-04 02:50,15.66,1001.61,1027.39,214,26.41,-1.71,-27,1
1575424270,2019-12-04 02:51,15.67,1001.60,1027.38,214,26.41,-1.70,-33,1
1575424331,2019-12-04 02:52,15.76,1001.60,1027.38,214,26.40,-1.63,-30,1
1575424391,2019-12-04 02:53,15.64,1001.59,1027.37,214,26.41,-1.72,-26,1
1575424451,2019-12-04 02:54,15.70,1001.54,1027.32,214,26.39,-1.68,-25,1
1575424512,2019-12-04 02:55,15.76,1001.44,1027.22,214,26.39,-1.64,-34,1
1575424572,2019-12-04 02:56,15.79,1001.40,1027.18,214,26.39,-1.61,-34,1
1575424632,2019-12-04 02:57,15.74,1001.39,1027.17,214,26.38,-1.66,-25,1
1575424692,2019-12-04 02:58,15.68,1001.40,1027.18,214,26.37,-1.72,-25,1
1575424753,2019-12-04 02:59,15.69,1001.43,1027.22,214,26.37,-1.71,-25,1
1575424813,2019-12-04 03:00,15.69,1001.43,1027.21,214,26.37,-1.71,-33,1
1575424873,2019-12-04 03:01,15.68,1001.46,1027.25,214,26.37,-1.72,-25,1
1575424933,2019-12-04 03:02,15.80,1001.45,1027.23,214,26.37,-1.61,-24,1
1575424994,2019-12-04 03:03,15.81,1001.45,1027.23,214,26.37,-1.61,-34,1
1575425057,2019-12-04 03:04,15.97,1001.44,1027.22,214,26.37,-1.47,-27,1
1575425117,2019-12-04 03:05,15.98,1001.39,1027.17,214,26.38,-1.46,-28,1
1575425177,2019-12-04 03:06,16.00,1001.40,1027.18,214,26.38,-1.44,-30,1
1575425237,2019-12-04 03:07,16.32,1001.40,1027.18,214,26.40,-1.15,-30,1
1575425298,2019-12-04 03:08,16.04,1001.39,1027.18,214,26.40,-1.39,-30,1
1575425358,2019-12-04 03:09,16.37,1001.44,1027.22,214,26.42,-1.10,-23,1
1575425418,2019-12-04 03:10,16.47,1001.44,1027.23,214,26.43,-1.00,-29,1
1575425479,2019-12-04 03:11,16.56,1001.44,1027.23,214,26.44,-0.92,-25,1
1575425539,2019-12-04 03:12,16.62,1001.48,1027.26,214,26.45,-0.86,-24,1
1575425599,2019-12-04 03:13,16.60,1001.46,1027.25,214,26.46,-0.87,-27,1
1575425659,2019-12-04 03:14,16.57,1001.47,1027.25,214,26.48,-0.88,-36,1
1575425720,2019-12-04 03:15,16.76,1001.45,1027.24,214,26.50,-0.71,-27,1
1575425780,2019-12-04 03:16,16.68,1001.47,1027.25,214,26.51,-0.76,-28,1
1575425840,2019-12-04 03:17,16.55,1001.46,1027.24,214,26.52,-0.86,-27,1
1575425900,2019-12-04 03:18,16.63,1001.45,1027.23,214,26.53,-0.79,-22,1
1575425961,2019-12-04 03:19,16.61,1001.43,1027.21,214,26.54,-0.80,-26,1
1575426021,2019-12-04 03:20,16.46,1001.43,1027.22,214,26.55,-0.91,-29,1
1575426081,2019-12-04 03:21,16.40,1001.40,1027.19,214,26.56,-0.96,-26,1
1575426145,2019-12-04 03:22,16.05,1001.42,1027.20,214,26.56,-1.25,-24,1
1575426205,2019-12-04 03:23,15.89,1001.41,1027.19,214,26.56,-1.39,-23,1
1575426265,2019-12-04 03:24,15.70,1001.40,1027.18,214,26.56,-1.55,-27,1
1575426325,2019-12-04 03:25,15.60,1001.39,1027.18,214,26.56,-1.64,-24,1
1575426386,2019-12-04 03:26,15.58,1001.43,1027.21,214,26.55,-1.67,-25,1
1575426446,2019-12-04 03:27,16.05,1001.45,1027.23,214,26.56,-1.25,-31,1
1575426506,2019-12-04 03:28,15.68,1001.45,1027.23,214,26.56,-1.57,-32,1
1575426567,2019-12-04 03:29,15.69,1001.42,1027.20,214,26.55,-1.57,-24,1
1575426627,2019-12-04 03:30,15.83,1001.38,1027.17,214,26.56,-1.44,-26,1
1575426687,2019-12-04 03:31,15.59,1001.39,1027.17,214,26.54,-1.67,-30,1
1575426747,2019-12-04 03:32,15.37,1001.35,1027.13,214,26.54,-1.86,-26,1
1575426808,2019-12-04 03:33,15.57,1001.32,1027.11,214,26.52,-1.70,-24,1
1575426868,2019-12-04 03:34,15.55,1001.33,1027.12,214,26.53,-1.70,-32,1
1575426928,2019-12-04 03:35,15.55,1001.32,1027.11,214,26.52,-1.71,-31,1
1575426989,2019-12-04 03:36,15.58,1001.35,1027.13,214,26.51,-1.70,-26,1
1575427109,2019-12-04 03:38,15.64,1001.36,1027.15,214,26.50,-1.65,-28,1
1575427169,2019-12-04 03:39,15.55,1001.36,1027.14,214,26.50,-1.73,-26,1
1575427230,2019-12-04 03:40,15.53,1001.40,1027.18,214,26.48,-1.76,-25,1
1575427290,2019-12-04 03:41,15.51,1001.41,1027.19,214,26.47,-1.79,-25,1
1575427350,2019-12-04 03:42,15.66,1001.40,1027.18,214,26.48,-1.65,-24,1
1575427410,2019-12-04 03:43,15.53,1001.33,1027.11,214,26.45,-1.79,-28,1
1575427471,2019-12-04 03:44,15.50,1001.31,1027.10,214,26.45,-1.82,-33,1
1575427531,2019-12-04 03:45,15.53,1001.30,1027.08,214,26.45,-1.79,-34,1
1575427591,2019-12-04 03:46,15.52,1001.22,1027.00,214,26.44,-1.81,-29,1
1575427772,2019-12-04 03:49,15.47,1001.22,1027.00,214,26.42,-1.86,-27,1
1575427832,2019-12-04 03:50,15.50,1001.22,1027.00,214,26.41,-1.85,-26,1
1575427892,2019-12-04 03:51,15.54,1001.26,1027.04,214,26.41,-1.81,-28,1
1575427952,2019-12-04 03:52,15.55,1001.24,1027.02,214,26.40,-1.81,-27,1
1575428013,2019-12-04 03:53,15.48,1001.22,1027.00,214,26.40,-1.87,-26,1
1575428073,2019-12-04 03:54,15.55,1001.18,1026.96,214,26.39,-1.82,-28,1
1575428133,2019-12-04 03:55,15.48,1001.18,1026.97,214,26.38,-1.89,-31,1
1575428193,2019-12-04 03:56,15.49,1001.17,1026.95,214,26.38,-1.87,-24,1
1575428254,2019-12-04 03:57,15.50,1001.18,1026.96,214,26.38,-1.87,-26,1
1575428314,2019-12-04 03:58,15.57,1001.21,1026.99,214,26.38,-1.81,-23,1
1575428374,2019-12-04 03:59,15.67,1001.19,1026.97,214,26.39,-1.71,-31,1
1575428435,2019-12-04 04:00,15.75,1001.21,1026.99,214,26.39,-1.65,-32,1
1575428495,2019-12-04 04:01,15.71,1001.17,1026.96,214,26.40,-1.68,-31,1
1575428558,2019-12-04 04:02,15.89,1001.19,1026.97,214,26.40,-1.51,-29,1
1575428618,2019-12-04 04:03,15.73,1001.19,1026.97,214,26.41,-1.65,-24,1
1575428678,2019-12-04 04:04,15.87,1001.19,1026.97,214,26.42,-1.52,-32,1
1575428739,2019-12-04 04:05,16.06,1001.17,1026.95,214,26.43,-1.35,-23,1
1575428799,2019-12-04 04:06,16.12,1001.18,1026.96,214,26.44,-1.29,-29,1
1575428859,2019-12-04 04:07,16.26,1001.18,1026.97,214,26.45,-1.16,-36,1
1575428920,2019-12-04 04:08,16.30,1001.17,1026.95,214,26.46,-1.12,-29,1
1575428980,2019-12-04 04:09,16.45,1001.20,1026.98,214,26.49,-0.97,-34,1
1575429040,2019-12-04 04:10,16.43,1001.22,1027.01,214,26.49,-0.99,-30,1
1575429100,2019-12-04 04:11,16.47,1001.21,1027.00,214,26.52,-0.93,-28,1
1575429161,2019-12-04 04:12,16.45,1001.20,1026.99,214,26.53,-0.94,-28,1
1575429221,2019-12-04 04:13,16.43,1001.20,1026.98,214,26.53,-0.96,-38,1
1575429281,2019-12-04 04:14,16.42,1001.19,1026.97,214,26.55,-0.95,-32,1
1575429341,2019-12-04 04:15,16.40,1001.21,1026.99,214,26.56,-0.96,-24,1
1575429402,2019-12-04 04:16,16.44,1001.16,1026.94,214,26.58,-0.91,-26,1
1575429462,2019-12-04 04:17,16.26,1001.13,1026.91,214,26.58,-1.05,-25,1
1575429522,2019-12-04 04:18,15.86,1001.09,1026.87,214,26.58,-1.40,-27,1
1575429583,2019-12-04 04:19,15.80,1001.09,1026.87,214,26.59,-1.44,-28,1
1575429643,2019-12-04 04:20,15.49,1001.13,1026.91,214,26.59,-1.71,-25,1
1575429703,2019-12-04 04:21,15.54,1001.18,1026.96,214,26.59,-1.66,-24,1
1575429763,2019-12-04 04:22,15.35,1001.20,1026.98,214,26.59,-1.84,-33,1
1575429824,2019-12-04 04:23,15.57,1001.23,1027.01,214,26.59,-1.64,-24,1
1575429884,2019-12-04 04:24,15.39,1001.23,1027.02,214,26.59,-1.80,-35,1
1575429944,2019-12-04 04:25,15.40,1001.24,1027.02,214,26.59,-1.79,-28,1
1575430005,2019-12-04 04:26,15.41,1001.21,1027.00,214,26.58,-1.79,-32,1
1575430065,2019-12-04 04:27,15.33,1001.18,1026.96,214,26.57,-1.86,-30,1
1575430125,2019-12-04 04:28,15.42,1001.18,1026.97,214,26.58,-1.78,-27,1
1575430185,2019-12-04 04:29,15.36,1001.18,1026.96,214,26.57,-1.84,-24,1
1575430246,2019-12-04 04:30,15.38,1001.18,1026.97,214,26.57,-1.82,-25,1
1575430306,2019-12-04 04:31,15.34,1001.14,1026.93,214,26.56,-1.86,-31,1
1575430366,2019-12-04 04:32,15.44,1001.18,1026.96,214,26.56,-1.77,-25,1
1575430426,2019-12-04 04:33,15.38,1001.17,1026.95,214,26.55,-1.84,-34,1
1575430487,2019-12-04 04:34,15.34,1001.18,1026.96,214,26.55,-1.87,-25,1
1575430547,2019-12-04 04:35,15.33,1001.15,1026.93,214,26.54,-1.89,-28,1
1575430607,2019-12-04 04:36,15.32,1001.11,1026.89,214,26.52,-1.92,-24,1
1575430668,2019-12-04 04:37,15.29,1001.19,1026.97,214,26.52,-1.94,-26,1
1575430728,2019-12-04 04:38,15.35,1001.18,1026.97,214,26.52,-1.89,-36,1
1575430788,2019-12-04 04:39,15.34,1001.17,1026.96,214,26.50,-1.91,-35,1
1575430848,2019-12-04 04:40,15.34,1001.15,1026.94,214,26.50,-1.91,-29,1
1575430971,2019-12-04 04:42,15.31,1001.16,1026.95,214,26.47,-1.97,-29,1
1575431095,2019-12-04 04:44,15.43,1001.14,1026.93,214,26.47,-1.86,-25,1
1575431155,2019-12-04 04:45,15.31,1001.17,1026.95,214,26.45,-1.98,-44,1
1575431215,2019-12-04 04:46,15.30,1001.19,1026.97,214,26.45,-1.99,-32,1
1575431276,2019-12-04 04:47,15.44,1001.18,1026.97,214,26.44,-1.87,-28,1
1575431336,2019-12-04 04:48,15.31,1001.17,1026.96,214,26.43,-2.00,-27,1
1575431396,2019-12-04 04:49,15.37,1001.17,1026.96,214,26.43,-1.94,-27,1
1575431456,2019-12-04 04:50,15.44,1001.18,1026.96,214,26.43,-1.88,-25,1
1575431517,2019-12-04 04:51,15.29,1001.16,1026.95,214,26.42,-2.03,-33,1
1575431577,2019-12-04 04:52,15.34,1001.19,1026.97,214,26.42,-1.98,-27,1
1575431637,2019-12-04 04:53,15.34,1001.20,1026.98,214,26.41,-1.99,-32,1
1575431697,2019-12-04 04:54,15.41,1001.18,1026.97,214,26.41,-1.93,-26,1
1575431758,2019-12-04 04:55,15.55,1001.23,1027.01,214,26.42,-1.79,-33,1
1575431818,2019-12-04 04:56,15.45,1001.19,1026.98,214,26.42,-1.88,-26,1
1575431878,2019-12-04 04:57,15.48,1001.19,1026.98,214,26.42,-1.85,-29,1
1575431939,2019-12-04 04:58,15.56,1001.20,1026.98,214,26.43,-1.78,-35,1
1575431999,2019-12-04 04:59,15.29,1001.17,1026.96,214,26.43,-2.02,-26,1
1575432059,2019-12-04 05:00,15.97,1001.18,1026.97,214,26.44,-1.41,-28,1
1575432119,2019-12-04 05:01,15.58,1001.21,1026.99,214,26.45,-1.74,-29,1
1575432180,2019-12-04 05:03,15.88,1001.22,1027.00,214,26.46,-1.47,-25,1
1575432240,2019-12-04 05:04,16.09,1001.22,1027.00,214,26.47,-1.29,-26,1
1575432423,2019-12-04 05:07,16.21,1001.15,1026.93,214,26.51,-1.16,-23,1
1575432484,2019-12-04 05:08,16.21,1001.15,1026.93,214,26.53,-1.14,-25,1
1575432607,2019-12-04 05:10,16.16,1001.18,1026.96,214,26.55,-1.16,-25,1
1575432668,2019-12-04 05:11,16.25,1001.16,1026.94,214,26.56,-1.08,-24,1
1575432728,2019-12-04 05:12,16.26,1001.13,1026.91,214,26.58,-1.05,-30,1
1575432788,2019-12-04 05:13,16.24,1001.15,1026.93,214,26.58,-1.07,-26,1
1575432848,2019-12-04 05:14,16.14,1001.16,1026.94,214,26.59,-1.15,-27,1
1575432911,2019-12-04 05:15,15.76,1001.13,1026.91,214,26.60,-1.47,-26,1
1575432972,2019-12-04 05:16,15.40,1001.11,1026.89,214,26.60,-1.78,-24,1
1575433032,2019-12-04 05:17,15.19,1001.11,1026.89,214,26.59,-1.97,-27,1
1575433092,2019-12-04 05:18,15.28,1001.10,1026.89,214,26.60,-1.89,-25,1
1575433152,2019-12-04 05:19,15.33,1001.12,1026.90,214,26.59,-1.85,-29,1
1575433213,2019-12-04 05:20,15.21,1001.13,1026.92,214,26.59,-1.95,-23,1
1575433273,2019-12-04 05:21,15.21,1001.13,1026.92,214,26.59,-1.96,-22,1
1575433336,2019-12-04 05:22,15.21,1001.12,1026.91,214,26.59,-1.96,-27,1
1575433396,2019-12-04 05:23,15.28,1001.16,1026.94,214,26.58,-1.90,-23,1
1575433456,2019-12-04 05:24,15.18,1001.14,1026.92,214,26.57,-2.00,-30,1
1575433520,2019-12-04 05:25,15.20,1001.12,1026.90,214,26.57,-1.98,-22,1
1575433580,2019-12-04 05:26,15.17,1001.13,1026.91,214,26.57,-2.01,-25,1
1575433640,2019-12-04 05:27,15.18,1001.14,1026.93,214,26.56,-2.01,-25,1
1575433701,2019-12-04 05:28,15.22,1001.17,1026.95,214,26.56,-1.97,-25,1
1575433761,2019-12-04 05:29,15.17,1001.13,1026.91,214,26.55,-2.03,-34,1
1575433821,2019-12-04 05:30,15.21,1001.09,1026.88,214,26.54,-2.00,-30,1
1575433881,2019-12-04 05:31,15.17,1001.11,1026.90,214,26.54,-2.04,-28,1
1575433942,2019-12-04 05:32,15.14,1001.06,1026.85,214,26.53,-2.06,-23,1
1575434002,2019-12-04 05:33,15.14,1001.09,1026.87,214,26.52,-2.07,-27,1
1575434062,2019-12-04 05:34,15.14,1001.09,1026.87,214,26.51,-2.08,-33,1
1575434123,2019-12-04 05:35,15.19,1001.06,1026.84,214,26.50,-2.05,-23,1
1575434183,2019-12-04 05:36,15.16,1001.11,1026.89,214,26.50,-2.08,-26,1
1575434243,2019-12-04 05:37,15.28,1001.11,1026.89,214,26.49,-1.98,-26,1
1575434303,2019-12-04 05:38,15.17,1001.09,1026.87,214,26.48,-2.09,-27,1
1575434364,2019-12-04 05:39,15.21,1001.10,1026.89,214,26.48,-2.05,-29,1
1575434424,2019-12-04 05:40,15.23,1001.07,1026.85,214,26.47,-2.03,-26,1
1575434484,2019-12-04 05:41,15.36,1001.11,1026.89,214,26.47,-1.92,-27,1
1575434544,2019-12-04 05:42,15.22,1001.07,1026.86,214,26.46,-2.05,-27,1
1575434605,2019-12-04 05:43,15.23,1001.05,1026.83,214,26.45,-2.05,-23,1
1575434665,2019-12-04 05:44,15.19,1001.03,1026.81,214,26.45,-2.09,-29,1
1575434725,2019-12-04 05:45,15.24,1000.99,1026.78,214,26.44,-2.05,-28,1
1575434786,2019-12-04 05:46,15.24,1000.99,1026.77,214,26.45,-2.04,-23,1
1575434846,2019-12-04 05:47,15.19,1000.97,1026.75,214,26.44,-2.10,-26,1
1575435150,2019-12-04 05:52,15.29,1000.96,1026.74,214,26.44,-2.01,-26,1
1575435210,2019-12-04 05:53,15.40,1000.93,1026.71,214,26.37,-1.97,-25,1
1575435331,2019-12-04 05:55,15.44,1000.93,1026.71,214,26.44,-1.87,-23,1
1575435391,2019-12-04 05:56,15.79,1000.99,1026.77,214,26.48,-1.54,-27,1
1575435511,2019-12-04 05:58,16.02,1001.00,1026.78,214,26.42,-1.39,-24,1
1575435571,2019-12-04 05:59,16.06,1000.99,1026.77,214,26.46,-1.32,-26,1
1575435631,2019-12-04 06:00,16.09,1000.99,1026.77,214,26.52,-1.25,-26,1
1575435691,2019-12-04 06:01,16.10,1000.99,1026.78,214,26.55,-1.22,-20,1
1575435751,2019-12-04 06:02,16.02,1000.98,1026.76,214,26.56,-1.28,-23,1
1575435811,2019-12-04 06:03,16.09,1000.85,1026.63,214,26.57,-1.21,-25,1
1575435871,2019-12-04 06:04,16.10,1000.85,1026.63,214,26.58,-1.20,-24,1
1575435931,2019-12-04 06:05,16.07,1000.89,1026.68,214,26.59,-1.21,-26,1
1575435991,2019-12-04 06:06,16.09,1000.90,1026.69,214,26.60,-1.19,-25,1
1575436052,2019-12-04 06:07,16.00,1000.87,1026.65,214,26.61,-1.25,-26,1
1575436112,2019-12-04 06:08,15.78,1000.78,1026.56,214,26.61,-1.45,-24,1
1575436172,2019-12-04 06:09,15.67,1000.76,1026.54,214,26.62,-1.53,-31,1
1575436232,2019-12-04 06:10,15.57,1000.90,1026.68,214,26.62,-1.62,-26,1
1575436292,2019-12-04 06:11,15.52,1000.90,1026.68,214,26.62,-1.66,-24,1
1575436352,2019-12-04 06:12,15.26,1000.92,1026.70,214,26.62,-1.89,-27,1
1575436412,2019-12-04 06:13,15.27,1000.94,1026.72,214,26.63,-1.87,-31,1
1575436472,2019-12-04 06:14,15.37,1000.93,1026.71,214,26.63,-1.78,-25,1
1575436532,2019-12-04 06:15,14.93,1000.93,1026.71,214,26.62,-2.19,-26,1
1575436592,2019-12-04 06:16,15.10,1000.98,1026.76,214,26.61,-2.04,-25,1
1575436652,2019-12-04 06:17,15.16,1001.01,1026.79,214,26.61,-1.99,-33,1
1575436712,2019-12-04 06:18,15.09,1001.01,1026.80,214,26.61,-2.05,-24,1
1575436773,2019-12-04 06:19,14.96,1001.01,1026.80,214,26.61,-2.17,-24,1
1575436833,2019-12-04 06:20,15.26,1001.06,1026.84,214,26.60,-1.91,-30,1
1575436893,2019-12-04 06:21,15.10,1001.09,1026.87,214,26.59,-2.05,-23,1
1575436953,2019-12-04 06:22,15.10,1001.12,1026.90,214,26.59,-2.05,-24,1
1575437013,2019-12-04 06:23,15.06,1001.10,1026.88,214,26.58,-2.10,-33,1
1575437073,2019-12-04 06:24,15.08,1001.09,1026.87,214,26.58,-2.08,-23,1
1575437133,2019-12-04 06:25,15.10,1001.06,1026.84,214,26.57,-2.07,-22,1
1575437193,2019-12-04 06:26,15.08,1001.08,1026.86,214,26.56,-2.10,-25,1
1575437253,2019-12-04 06:27,15.09,1001.06,1026.84,214,26.56,-2.09,-25,1
1575437314,2019-12-04 06:28,15.09,1001.06,1026.84,214,26.55,-2.10,-35,1
1575437374,2019-12-04 06:29,15.06,1001.06,1026.84,214,26.55,-2.13,-34,1
1575437434,2019-12-04 06:30,15.13,1001.04,1026.82,214,26.54,-2.07,-27,1
1575437494,2019-12-04 06:31,15.15,1001.03,1026.81,214,26.54,-2.06,-35,1
1575437555,2019-12-04 06:32,15.09,1001.02,1026.80,214,26.53,-2.11,-29,1
1575437615,2019-12-04 06:33,15.12,1001.00,1026.78,214,26.53,-2.08,-26,1
1575437675,2019-12-04 06:34,15.14,1001.01,1026.79,214,26.53,-2.06,-22,1
1575437735,2019-12-04 06:35,15.12,1001.01,1026.80,214,26.52,-2.09,-27,1
1575437796,2019-12-04 06:36,15.11,1001.00,1026.79,214,26.51,-2.11,-27,1
1575437856,2019-12-04 06:37,15.16,1001.02,1026.81,214,26.51,-2.07,-29,1
1575437917,2019-12-04 06:38,15.10,1001.03,1026.82,214,26.50,-2.13,-25,1
1575437977,2019-12-04 06:39,15.15,1001.04,1026.82,214,26.50,-2.08,-33,1
1575438037,2019-12-04 06:40,15.14,1001.02,1026.80,214,26.50,-2.09,-26,1
1575438097,2019-12-04 06:41,15.15,1001.01,1026.80,214,26.49,-2.09,-27,1
1575438519,2019-12-04 06:48,15.29,1001.04,1026.82,214,26.47,-1.99,-26,1
1575438579,2019-12-04 06:49,15.29,1000.99,1026.77,214,26.47,-1.99,-23,1
1575438699,2019-12-04 06:51,15.40,1001.06,1026.84,214,26.50,-1.86,-23,1
1575438760,2019-12-04 06:52,15.41,1001.03,1026.81,214,26.50,-1.85,-26,1
1575438820,2019-12-04 06:53,15.48,1001.04,1026.83,214,26.50,-1.79,-27,1
1575438881,2019-12-04 06:54,15.54,1001.06,1026.84,214,26.52,-1.72,-28,1
1575438941,2019-12-04 06:55,15.85,1001.10,1026.88,214,26.54,-1.44,-32,1
1575439001,2019-12-04 06:56,15.90,1001.11,1026.89,214,26.55,-1.39,-25,1
1575439061,2019-12-04 06:57,15.98,1001.12,1026.90,214,26.57,-1.31,-28,1
1575439182,2019-12-04 06:59,15.98,1001.11,1026.89,214,26.60,-1.28,-24,1
1575439242,2019-12-04 07:00,15.98,1001.12,1026.90,214,26.61,-1.27,-25,1
1575439363,2019-12-04 07:02,15.98,1001.11,1026.89,214,26.64,-1.25,-29,1
1575439423,2019-12-04 07:03,15.95,1001.09,1026.87,214,26.65,-1.27,-35,1
1575439484,2019-12-04 07:04,15.90,1001.10,1026.88,214,26.64,-1.31,-27,1
1575439547,2019-12-04 07:05,15.97,1001.13,1026.91,214,26.67,-1.23,-28,1
1575439607,2019-12-04 07:06,15.94,1001.13,1026.91,214,26.68,-1.25,-31,1
1575439668,2019-12-04 07:07,15.92,1001.15,1026.93,214,26.68,-1.26,-25,1
1575439728,2019-12-04 07:08,15.52,1001.16,1026.95,214,26.68,-1.62,-30,1
1575439789,2019-12-04 07:09,15.34,1001.20,1026.98,214,26.68,-1.77,-36,1
1575439849,2019-12-04 07:10,15.22,1001.17,1026.96,214,26.68,-1.88,-22,1
1575439910,2019-12-04 07:11,15.26,1001.18,1026.96,214,26.68,-1.84,-27,1
1575439970,2019-12-04 07:12,15.08,1001.18,1026.97,214,26.68,-2.00,-31,1
1575440030,2019-12-04 07:13,15.22,1001.16,1026.94,214,26.68,-1.88,-25,1
1575440091,2019-12-04 07:14,15.25,1001.16,1026.95,214,26.68,-1.85,-24,1
1575440151,2019-12-04 07:15,15.08,1001.16,1026.95,214,26.68,-2.00,-24,1
1575440215,2019-12-04 07:16,15.23,1001.19,1026.97,214,26.68,-1.87,-26,1
1575440275,2019-12-04 07:17,15.14,1001.20,1026.98,214,26.68,-1.95,-26,1
1575440335,2019-12-04 07:18,15.02,1001.23,1027.02,214,26.68,-2.06,-31,1
1575440396,2019-12-04 07:19,15.19,1001.25,1027.04,214,26.67,-1.91,-28,1
1575440456,2019-12-04 07:20,15.23,1001.28,1027.06,214,26.67,-1.88,-26,1
1575440517,2019-12-04 07:21,15.17,1001.26,1027.04,214,26.67,-1.93,-27,1
1575440577,2019-12-04 07:22,15.05,1001.26,1027.05,214,26.65,-2.05,-25,1
1575440638,2019-12-04 07:23,15.13,1001.30,1027.09,214,26.65,-1.98,-26,1
1575440698,2019-12-04 07:24,15.13,1001.28,1027.06,214,26.62,-2.01,-24,1
1575440758,2019-12-04 07:25,15.14,1001.30,1027.08,214,26.64,-1.98,-28,1
1575440819,2019-12-04 07:26,15.14,1001.30,1027.08,214,26.63,-1.99,-27,1
1575440939,2019-12-04 07:28,15.19,1001.33,1027.11,214,26.62,-1.95,-25,1
1575441000,2019-12-04 07:30,15.17,1001.35,1027.14,214,26.62,-1.97,-27,1
1575441060,2019-12-04 07:31,15.19,1001.36,1027.15,214,26.61,-1.96,-24,1
1575441120,2019-12-04 07:32,15.16,1001.41,1027.19,214,26.60,-2.00,-24,1
1575441181,2019-12-04 07:33,15.25,1001.44,1027.22,214,26.60,-1.92,-29,1
1575441241,2019-12-04 07:34,15.14,1001.42,1027.21,214,26.59,-2.02,-26,1
1575441302,2019-12-04 07:35,15.20,1001.42,1027.21,214,26.59,-1.97,-29,1
1575441362,2019-12-04 07:36,15.14,1001.40,1027.18,214,26.59,-2.02,-28,1
1575441423,2019-12-04 07:37,15.17,1001.44,1027.22,214,26.58,-2.00,-24,1
1575441483,2019-12-04 07:38,15.15,1001.45,1027.24,214,26.57,-2.03,-24,1
1575441543,2019-12-04 07:39,15.21,1001.50,1027.28,214,26.57,-1.97,-30,1
1575441607,2019-12-04 07:40,15.15,1001.51,1027.30,214,26.57,-2.03,-26,1
1575441667,2019-12-04 07:41,15.25,1001.56,1027.35,214,26.56,-1.95,-25,1
1575441727,2019-12-04 07:42,15.41,1001.54,1027.32,214,26.56,-1.80,-36,1
1575441787,2019-12-04 07:43,15.13,1001.59,1027.38,214,26.55,-2.06,-24,1
1575441847,2019-12-04 07:44,15.20,1001.61,1027.40,214,26.53,-2.01,-27,1
1575441907,2019-12-04 07:45,15.30,1001.70,1027.49,214,26.55,-1.91,-26,1
1575441967,2019-12-04 07:46,15.32,1001.61,1027.39,214,26.54,-1.90,-28,1
1575442028,2019-12-04 07:47,15.29,1001.61,1027.39,214,26.55,-1.92,-27,1
1575442088,2019-12-04 07:48,15.47,1001.65,1027.44,214,26.56,-1.75,-24,1
1575442148,2019-12-04 07:49,15.31,1001.65,1027.43,214,26.57,-1.88,-27,1
1575442208,2019-12-04 07:50,15.45,1001.66,1027.44,214,26.58,-1.76,-29,1
1575442268,2019-12-04 07:51,15.43,1001.67,1027.45,214,26.59,-1.76,-29,1
1575442328,2019-12-04 07:52,15.71,1001.68,1027.46,214,26.60,-1.51,-32,1
1575442389,2019-12-04 07:53,15.88,1001.66,1027.44,214,26.61,-1.36,-26,1
1575442449,2019-12-04 07:54,15.68,1001.68,1027.47,214,26.63,-1.51,-27,1
1575442509,2019-12-04 07:55,15.93,1001.69,1027.48,214,26.64,-1.29,-23,1
1575442569,2019-12-04 07:56,15.92,1001.65,1027.43,214,26.65,-1.29,-26,1
1575442629,2019-12-04 07:57,15.91,1001.64,1027.42,214,26.67,-1.28,-23,1
1575442689,2019-12-04 07:58,15.95,1001.68,1027.47,214,26.69,-1.23,-28,1
1575442750,2019-12-04 07:59,15.90,1001.61,1027.40,214,26.69,-1.27,-33,1
1575442810,2019-12-04 08:00,15.93,1001.56,1027.34,214,26.71,-1.24,-26,1
1575442870,2019-12-04 08:01,15.93,1001.58,1027.36,214,26.72,-1.23,-25,1
1575442930,2019-12-04 08:02,15.91,1001.59,1027.37,214,26.74,-1.23,-24,1
1575442990,2019-12-04 08:03,16.06,1001.62,1027.40,214,26.75,-1.09,-22,1
1575443050,2019-12-04 08:04,16.02,1001.62,1027.40,214,26.75,-1.13,-23,1
1575443110,2019-12-04 08:05,15.84,1001.61,1027.39,214,26.77,-1.26,-32,1
1575443171,2019-12-04 08:06,15.87,1001.66,1027.44,214,26.78,-1.23,-31,1
1575443231,2019-12-04 08:07,15.78,1001.66,1027.45,214,26.78,-1.30,-24,1
1575443291,2019-12-04 08:08,15.60,1001.66,1027.44,214,26.78,-1.47,-29,1
1575443351,2019-12-04 08:09,15.26,1001.66,1027.45,214,26.78,-1.76,-23,1
1575443411,2019-12-04 08:10,15.49,1001.70,1027.49,214,26.79,-1.55,-27,1
1575443473,2019-12-04 08:11,15.16,1001.67,1027.45,214,26.78,-1.85,-25,1
1575443533,2019-12-04 08:12,15.19,1001.61,1027.39,214,26.78,-1.83,-25,1
1575443594,2019-12-04 08:13,15.20,1001.59,1027.37,214,26.78,-1.82,-25,1
1575443654,2019-12-04 08:14,15.25,1001.58,1027.36,214,26.77,-1.78,-27,1
1575443715,2019-12-04 08:15,15.21,1001.58,1027.36,214,26.77,-1.82,-28,1
1575443775,2019-12-04 08:16,15.24,1001.60,1027.38,214,26.77,-1.79,-26,1
1575443835,2019-12-04 08:17,15.12,1001.55,1027.33,214,26.76,-1.90,-27,1
1575443896,2019-12-04 08:18,14.96,1001.56,1027.34,214,26.76,-2.04,-27,1
1575444077,2019-12-04 08:21,15.13,1001.58,1027.36,214,26.74,-1.91,-23,1
1575444137,2019-12-04 08:22,15.11,1001.61,1027.39,214,26.73,-1.94,-30,1
1575444197,2019-12-04 08:23,15.14,1001.61,1027.39,214,26.73,-1.91,-30,1
1575444258,2019-12-04 08:24,15.11,1001.60,1027.39,214,26.72,-1.95,-39,1
1575444318,2019-12-04 08:25,15.15,1001.62,1027.40,214,26.72,-1.91,-32,1
1575444379,2019-12-04 08:26,15.17,1001.63,1027.41,214,26.71,-1.90,-29,1
1575444439,2019-12-04 08:27,15.17,1001.59,1027.37,214,26.70,-1.90,-28,1
1575444500,2019-12-04 08:28,15.19,1001.59,1027.37,214,26.70,-1.88,-26,1
1575444560,2019-12-04 08:29,15.19,1001.59,1027.37,214,26.69,-1.89,-26,1
1575444620,2019-12-04 08:30,15.13,1001.59,1027.38,214,26.68,-1.96,-23,1
1575444681,2019-12-04 08:31,15.12,1001.60,1027.38,214,26.68,-1.97,-35,1
1575444741,2019-12-04 08:32,15.11,1001.56,1027.34,214,26.66,-2.00,-26,1
1575444801,2019-12-04 08:33,15.18,1001.60,1027.38,214,26.66,-1.93,-30,1
1575444862,2019-12-04 08:34,15.22,1001.65,1027.43,214,26.66,-1.90,-32,1
1575444922,2019-12-04 08:35,15.18,1001.68,1027.46,214,26.66,-1.93,-23,1
1575444982,2019-12-04 08:36,15.36,1001.61,1027.40,214,26.66,-1.77,-23,1
1575445043,2019-12-04 08:37,15.36,1001.60,1027.38,214,26.66,-1.77,-26,1
1575445103,2019-12-04 08:38,15.26,1001.56,1027.35,214,26.65,-1.87,-23,1
1575445163,2019-12-04 08:39,15.25,1001.57,1027.35,214,26.65,-1.88,-23,1
1575445223,2019-12-04 08:40,15.27,1001.57,1027.35,214,26.63,-1.87,-25,1
1575445283,2019-12-04 08:41,15.27,1001.58,1027.37,214,26.64,-1.86,-25,1
1575445343,2019-12-04 08:42,15.23,1001.60,1027.39,214,26.64,-1.90,-33,1
1575445403,2019-12-04 08:43,15.31,1001.58,1027.36,214,26.64,-1.83,-37,1
1575445464,2019-12-04 08:44,15.44,1001.55,1027.33,214,26.65,-1.71,-27,1
1575445524,2019-12-04 08:45,15.43,1001.55,1027.34,214,26.65,-1.72,-29,1
1575445584,2019-12-04 08:46,15.44,1001.55,1027.33,214,26.65,-1.71,-26,1
1575445644,2019-12-04 08:47,15.41,1001.55,1027.33,214,26.65,-1.73,-27,1
1575445704,2019-12-04 08:48,15.41,1001.54,1027.33,214,26.66,-1.72,-28,1
1575445764,2019-12-04 08:49,15.42,1001.56,1027.35,214,26.65,-1.73,-28,1
1575445825,2019-12-04 08:50,15.52,1001.55,1027.34,214,26.67,-1.62,-34,1
1575445885,2019-12-04 08:51,15.63,1001.53,1027.31,214,26.68,-1.52,-30,1
1575445945,2019-12-04 08:52,15.60,1001.57,1027.35,214,26.68,-1.54,-26,1
1575446005,2019-12-04 08:53,15.65,1001.55,1027.33,214,26.69,-1.49,-33,1
1575446065,2019-12-04 08:54,15.85,1001.57,1027.35,214,26.71,-1.30,-33,1
1575446125,2019-12-04 08:55,15.84,1001.54,1027.33,214,26.72,-1.30,-33,1
1575446186,2019-12-04 08:56,15.88,1001.57,1027.35,214,26.73,-1.26,-26,1
1575446246,2019-12-04 08:57,15.84,1001.50,1027.29,214,26.75,-1.28,-27,1
1575446306,2019-12-04 08:58,15.89,1001.48,1027.26,214,26.76,-1.22,-31,1
1575446366,2019-12-04 08:59,15.91,1001.45,1027.24,214,26.77,-1.21,-24,1
1575446426,2019-12-04 09:00,15.91,1001.48,1027.26,214,26.78,-1.20,-28,1
1575446486,2019-12-04 09:01,15.90,1001.41,1027.20,214,26.80,-1.19,-25,1
1575446547,2019-12-04 09:02,15.90,1001.43,1027.22,214,26.81,-1.18,-23,1
1575446607,2019-12-04 09:03,15.90,1001.45,1027.23,214,26.82,-1.17,-25,1
1575446668,2019-12-04 09:04,15.89,1001.42,1027.20,214,26.83,-1.17,-24,1
1575446728,2019-12-04 09:05,15.85,1001.42,1027.21,214,26.84,-1.19,-28,1
1575446789,2019-12-04 09:06,15.80,1001.38,1027.16,214,26.84,-1.24,-23,1
1575446849,2019-12-04 09:07,15.75,1001.38,1027.16,214,26.85,-1.27,-24,1
1575446910,2019-12-04 09:08,15.54,1001.44,1027.23,214,26.86,-1.45,-31,1
1575446970,2019-12-04 09:09,15.47,1001.39,1027.17,214,26.85,-1.52,-25,1
1575447031,2019-12-04 09:10,15.30,1001.40,1027.19,214,26.84,-1.68,-27,1
1575447091,2019-12-04 09:11,15.29,1001.44,1027.22,214,26.85,-1.68,-29,1
1575447151,2019-12-04 09:12,15.43,1001.48,1027.26,214,26.86,-1.54,-27,1
1575447212,2019-12-04 09:13,15.22,1001.45,1027.23,214,26.85,-1.74,-24,1
1575447272,2019-12-04 09:14,15.20,1001.48,1027.26,214,26.85,-1.76,-28,1
1575447333,2019-12-04 09:15,15.23,1001.46,1027.24,214,26.85,-1.73,-24,1
1575447393,2019-12-04 09:16,15.23,1001.43,1027.22,214,26.84,-1.74,-25,1
1575447454,2019-12-04 09:17,15.25,1001.39,1027.17,214,26.84,-1.72,-23,1
1575447514,2019-12-04 09:18,15.24,1001.47,1027.25,214,26.84,-1.73,-25,1
1575447575,2019-12-04 09:19,15.24,1001.48,1027.27,214,26.83,-1.74,-24,1
1575447635,2019-12-04 09:20,15.23,1001.51,1027.30,214,26.83,-1.75,-27,1
1575447696,2019-12-04 09:21,15.29,1001.52,1027.31,214,26.83,-1.70,-23,1
1575447756,2019-12-04 09:22,15.34,1001.51,1027.30,214,26.83,-1.65,-25,1
1575447817,2019-12-04 09:23,15.30,1001.53,1027.31,214,26.82,-1.70,-28,1
1575447877,2019-12-04 09:24,15.32,1001.50,1027.29,214,26.82,-1.68,-25,1
1575447938,2019-12-04 09:25,15.34,1001.46,1027.24,214,26.82,-1.66,-29,1
1575447998,2019-12-04 09:26,15.38,1001.47,1027.26,214,26.81,-1.64,-29,1
1575448058,2019-12-04 09:27,15.30,1001.49,1027.28,214,26.79,-1.72,-26,1
1575448119,2019-12-04 09:28,15.29,1001.46,1027.25,214,26.80,-1.72,-28,1
1575448179,2019-12-04 09:29,15.34,1001.43,1027.21,214,26.79,-1.68,-21,1
1575448240,2019-12-04 09:30,15.31,1001.42,1027.21,214,26.78,-1.72,-29,1
1575448300,2019-12-04 09:31,15.33,1001.44,1027.23,214,26.78,-1.70,-26,1
1575448361,2019-12-04 09:32,15.39,1001.45,1027.23,214,26.77,-1.66,-37,1
1575448421,2019-12-04 09:33,15.32,1001.48,1027.27,214,26.77,-1.72,-24,1
1575448481,2019-12-04 09:34,15.30,1001.50,1027.29,214,26.76,-1.75,-25,1
1575448542,2019-12-04 09:35,15.34,1001.54,1027.33,214,26.75,-1.71,-38,1
1575448602,2019-12-04 09:36,15.33,1001.54,1027.33,214,26.74,-1.73,-39,1
1575448663,2019-12-04 09:37,15.36,1001.56,1027.34,214,26.75,-1.70,-29,1
1575448726,2019-12-04 09:38,15.47,1001.51,1027.29,214,26.74,-1.60,-23,1
1575448787,2019-12-04 09:39,15.51,1001.48,1027.27,214,26.73,-1.58,-28,1
1575448847,2019-12-04 09:40,15.44,1001.52,1027.30,214,26.73,-1.64,-24,1
1575448908,2019-12-04 09:41,15.45,1001.54,1027.32,214,26.72,-1.64,-28,1
1575448968,2019-12-04 09:42,15.44,1001.56,1027.34,214,26.73,-1.64,-27,1
1575449028,2019-12-04 09:43,15.48,1001.51,1027.29,214,26.72,-1.61,-29,1
1575449089,2019-12-04 09:44,15.48,1001.53,1027.31,214,26.72,-1.61,-24,1
1575449149,2019-12-04 09:45,15.42,1001.54,1027.33,214,26.71,-1.68,-26,1
1575449209,2019-12-04 09:46,15.47,1001.48,1027.27,214,26.71,-1.63,-22,1
1575449269,2019-12-04 09:47,15.59,1001.53,1027.32,214,26.70,-1.53,-25,1
1575449329,2019-12-04 09:48,15.49,1001.58,1027.36,214,26.71,-1.61,-40,1
1575449389,2019-12-04 09:49,15.46,1001.59,1027.37,214,26.71,-1.64,-25,1
1575449450,2019-12-04 09:50,15.44,1001.61,1027.39,214,26.71,-1.66,-24,1
1575449510,2019-12-04 09:51,15.47,1001.57,1027.36,214,26.72,-1.62,-29,1
1575449570,2019-12-04 09:52,15.49,1001.55,1027.33,214,26.73,-1.59,-27,1
1575449630,2019-12-04 09:53,15.56,1001.60,1027.39,214,26.74,-1.53,-27,1
1575449690,2019-12-04 09:54,15.68,1001.61,1027.39,214,26.75,-1.41,-26,1
1575449750,2019-12-04 09:55,15.78,1001.66,1027.44,214,26.76,-1.32,-29,1
1575449811,2019-12-04 09:56,15.50,1001.64,1027.42,214,26.78,-1.55,-37,1
1575449871,2019-12-04 09:57,15.91,1001.63,1027.42,214,26.79,-1.19,-28,1
1575449931,2019-12-04 09:58,15.94,1001.65,1027.43,214,26.80,-1.15,-23,1
1575449991,2019-12-04 09:59,16.07,1001.61,1027.39,214,26.81,-1.03,-25,1
1575450051,2019-12-04 10:00,16.02,1001.59,1027.38,214,26.82,-1.07,-30,1
1575450112,2019-12-04 10:01,15.93,1001.58,1027.36,214,26.84,-1.13,-29,1
1575450172,2019-12-04 10:02,16.26,1001.63,1027.41,214,26.86,-0.83,-34,1
1575450232,2019-12-04 10:03,15.92,1001.62,1027.40,214,26.86,-1.12,-29,1
1575450292,2019-12-04 10:04,15.90,1001.64,1027.42,214,26.87,-1.13,-29,1
1575450352,2019-12-04 10:05,15.88,1001.63,1027.41,214,26.88,-1.14,-26,1
1575450413,2019-12-04 10:06,15.86,1001.63,1027.42,214,26.89,-1.15,-33,1
1575450473,2019-12-04 10:07,15.70,1001.65,1027.44,214,26.90,-1.28,-27,1
1575450533,2019-12-04 10:08,15.59,1001.65,1027.43,214,26.91,-1.37,-24,1
1575450655,2019-12-04 10:10,15.65,1001.65,1027.43,214,26.92,-1.31,-23,1
1575450715,2019-12-04 10:11,15.53,1001.64,1027.42,214,26.92,-1.41,-23,1
1575450776,2019-12-04 10:12,15.31,1001.66,1027.44,214,26.91,-1.61,-29,1
1575450836,2019-12-04 10:13,15.36,1001.67,1027.46,214,26.92,-1.56,-27,1
1575450896,2019-12-04 10:14,15.36,1001.68,1027.46,214,26.92,-1.56,-22,1
1575450957,2019-12-04 10:15,15.51,1001.71,1027.50,214,26.92,-1.43,-34,1
1575451017,2019-12-04 10:16,15.37,1001.74,1027.52,214,26.91,-1.56,-29,1
1575451078,2019-12-04 10:17,15.41,1001.74,1027.52,214,26.91,-1.52,-30,1
1575451138,2019-12-04 10:18,15.36,1001.73,1027.52,214,26.91,-1.57,-27,1
1575451199,2019-12-04 10:19,15.39,1001.76,1027.54,214,26.90,-1.55,-30,1
1575451259,2019-12-04 10:20,15.41,1001.74,1027.53,214,26.90,-1.53,-30,1
1575451320,2019-12-04 10:22,15.40,1001.71,1027.49,214,26.90,-1.54,-25,1
1575451380,2019-12-04 10:23,15.40,1001.73,1027.51,214,26.89,-1.55,-28,1
1575451441,2019-12-04 10:24,15.43,1001.71,1027.49,214,26.89,-1.52,-26,1
1575451501,2019-12-04 10:25,15.42,1001.74,1027.52,214,26.88,-1.54,-25,1
1575451561,2019-12-04 10:26,15.42,1001.73,1027.51,214,26.88,-1.54,-26,1
1575451622,2019-12-04 10:27,15.42,1001.79,1027.57,214,26.87,-1.55,-26,1
1575451682,2019-12-04 10:28,15.44,1001.78,1027.56,214,26.86,-1.53,-25,1
1575451743,2019-12-04 10:29,15.47,1001.77,1027.55,214,26.86,-1.52,-30,1
1575451803,2019-12-04 10:30,15.50,1001.79,1027.57,214,26.84,-1.50,-28,1
1575451864,2019-12-04 10:31,15.50,1001.83,1027.61,214,26.84,-1.50,-33,1
1575451924,2019-12-04 10:32,15.50,1001.81,1027.59,214,26.83,-1.51,-35,1
1575451985,2019-12-04 10:33,15.50,1001.81,1027.59,214,26.84,-1.50,-26,1
1575452045,2019-12-04 10:34,15.50,1001.80,1027.58,214,26.83,-1.51,-25,1
1575452105,2019-12-04 10:35,15.83,1001.82,1027.60,214,26.82,-1.23,-25,1
1575452166,2019-12-04 10:36,15.46,1001.84,1027.63,214,26.82,-1.55,-29,1
1575452229,2019-12-04 10:37,15.45,1001.85,1027.63,214,26.81,-1.57,-30,1
1575452289,2019-12-04 10:38,15.48,1001.85,1027.63,214,26.80,-1.56,-27,1
1575452350,2019-12-04 10:39,15.40,1001.87,1027.65,214,26.79,-1.63,-25,1
1575452410,2019-12-04 10:40,15.53,1001.87,1027.65,214,26.79,-1.52,-27,1
1575452471,2019-12-04 10:41,15.61,1001.86,1027.65,214,26.79,-1.45,-27,1
1575452531,2019-12-04 10:42,15.56,1001.86,1027.65,214,26.78,-1.50,-26,1
1575452592,2019-12-04 10:43,15.55,1001.89,1027.67,214,26.78,-1.50,-30,1
1575452652,2019-12-04 10:44,15.60,1001.87,1027.65,214,26.77,-1.47,-31,1
1575452713,2019-12-04 10:45,15.73,1001.87,1027.65,214,26.77,-1.36,-22,1
1575452776,2019-12-04 10:46,15.63,1001.79,1027.58,214,26.77,-1.45,-24,1
1575452836,2019-12-04 10:47,15.62,1001.81,1027.60,214,26.76,-1.46,-33,1
1575452897,2019-12-04 10:48,15.64,1001.83,1027.61,214,26.76,-1.44,-29,1
1575452957,2019-12-04 10:49,15.63,1001.83,1027.62,214,26.76,-1.45,-27,1
1575453017,2019-12-04 10:50,15.67,1001.83,1027.62,214,26.76,-1.41,-33,1
1575453077,2019-12-04 10:51,15.72,1001.85,1027.63,214,26.77,-1.37,-27,1
1575453137,2019-12-04 10:52,15.73,1001.84,1027.63,214,26.76,-1.37,-25,1
1575453198,2019-12-04 10:53,15.75,1001.85,1027.63,214,26.77,-1.34,-29,1
1575453258,2019-12-04 10:54,15.75,1001.82,1027.61,214,26.77,-1.34,-24,1
1575453318,2019-12-04 10:55,15.83,1001.81,1027.60,214,26.78,-1.26,-32,1
1575453378,2019-12-04 10:56,15.85,1001.83,1027.62,214,26.78,-1.24,-25,1
1575453438,2019-12-04 10:57,15.80,1001.80,1027.59,214,26.80,-1.28,-26,1
1575453498,2019-12-04 10:58,15.85,1001.81,1027.59,214,26.81,-1.22,-25,1
1575453559,2019-12-04 10:59,15.81,1001.79,1027.57,214,26.82,-1.25,-22,1
1575453619,2019-12-04 11:00,15.89,1001.79,1027.57,214,26.83,-1.17,-26,1
1575453679,2019-12-04 11:01,15.93,1001.76,1027.54,214,26.84,-1.13,-26,1
1575453739,2019-12-04 11:02,15.99,1001.79,1027.57,214,26.86,-1.06,-32,1
1575453799,2019-12-04 11:03,16.01,1001.79,1027.57,214,26.87,-1.04,-22,1
1575453859,2019-12-04 11:04,16.00,1001.79,1027.57,214,26.88,-1.04,-33,1
1575453920,2019-12-04 11:05,15.87,1001.82,1027.60,214,26.89,-1.14,-28,1
1575453980,2019-12-04 11:06,15.93,1001.79,1027.57,214,26.90,-1.08,-28,1
1575454040,2019-12-04 11:07,15.90,1001.79,1027.57,214,26.90,-1.11,-32,1
1575454100,2019-12-04 11:08,15.84,1001.76,1027.55,214,26.90,-1.15,-26,1
1575454160,2019-12-04 11:09,15.75,1001.76,1027.55,214,26.91,-1.23,-24,1
1575454220,2019-12-04 11:10,15.65,1001.79,1027.57,214,26.91,-1.32,-28,1
1575454281,2019-12-04 11:11,15.63,1001.79,1027.58,214,26.92,-1.32,-26,1
1575454341,2019-12-04 11:12,15.80,1001.77,1027.55,214,26.93,-1.17,-30,1
1575454401,2019-12-04 11:13,15.61,1001.75,1027.54,214,26.93,-1.33,-31,1
1575454461,2019-12-04 11:14,15.70,1001.75,1027.53,214,26.93,-1.25,-25,1
1575454521,2019-12-04 11:15,15.49,1001.77,1027.55,214,26.93,-1.44,-24,1
1575454582,2019-12-04 11:16,15.48,1001.79,1027.57,214,26.93,-1.45,-26,1
1575454705,2019-12-04 11:18,15.52,1001.79,1027.58,214,26.92,-1.42,-27,1
1575454765,2019-12-04 11:19,15.50,1001.80,1027.58,214,26.91,-1.45,-29,1
1575454829,2019-12-04 11:20,15.53,1001.79,1027.58,214,26.91,-1.42,-29,1
1575454889,2019-12-04 11:21,15.50,1001.79,1027.58,214,26.90,-1.45,-32,1
1575454949,2019-12-04 11:22,15.53,1001.80,1027.58,214,26.90,-1.42,-22,1
1575455010,2019-12-04 11:23,15.50,1001.76,1027.54,214,26.89,-1.46,-27,1
1575455070,2019-12-04 11:24,15.51,1001.75,1027.54,214,26.88,-1.46,-38,1
1575455131,2019-12-04 11:25,15.72,1001.74,1027.53,214,26.88,-1.28,-26,1
1575455372,2019-12-04 11:29,15.58,1001.68,1027.46,214,26.85,-1.43,-32,1
1575455432,2019-12-04 11:30,15.54,1001.69,1027.47,214,26.84,-1.46,-25,1
1575455555,2019-12-04 11:32,15.58,1001.71,1027.50,214,26.83,-1.44,-26,1
1575455616,2019-12-04 11:33,15.59,1001.72,1027.50,214,26.82,-1.44,-24,1
1575455676,2019-12-04 11:34,15.43,1001.71,1027.49,214,26.82,-1.58,-26,1
1575455737,2019-12-04 11:35,15.55,1001.73,1027.52,214,26.81,-1.48,-25,1
1575455797,2019-12-04 11:36,15.61,1001.71,1027.49,214,26.79,-1.45,-25,1
1575455857,2019-12-04 11:37,15.65,1001.71,1027.49,214,26.78,-1.42,-22,1
1575455918,2019-12-04 11:38,15.61,1001.73,1027.51,214,26.78,-1.46,-27,1
1575455978,2019-12-04 11:39,15.58,1001.70,1027.49,214,26.77,-1.48,-31,1
1575456039,2019-12-04 11:40,15.60,1001.66,1027.45,214,26.77,-1.47,-24,1
1575456099,2019-12-04 11:41,15.23,1001.71,1027.49,214,26.77,-1.80,-31,1
1575456160,2019-12-04 11:42,15.74,1001.72,1027.50,214,26.77,-1.35,-24,1
1575456220,2019-12-04 11:43,15.75,1001.71,1027.49,214,26.76,-1.35,-35,1
1575456401,2019-12-04 11:46,15.81,1001.64,1027.42,214,26.75,-1.31,-26,1
1575456461,2019-12-04 11:47,15.81,1001.63,1027.41,214,26.75,-1.31,-26,1
1575456522,2019-12-04 11:48,15.82,1001.62,1027.41,214,26.73,-1.31,-36,1
1575456582,2019-12-04 11:49,15.73,1001.61,1027.39,214,26.74,-1.38,-24,1
1575456642,2019-12-04 11:50,15.76,1001.55,1027.33,214,26.74,-1.35,-27,1
1575456706,2019-12-04 11:51,15.77,1001.54,1027.33,214,26.74,-1.34,-24,1
1575456766,2019-12-04 11:52,15.76,1001.52,1027.31,214,26.73,-1.36,-28,1
1575456950,2019-12-04 11:55,15.69,1001.49,1027.27,214,26.73,-1.42,-25,1
1575457011,2019-12-04 11:56,15.73,1001.54,1027.32,214,26.75,-1.37,-27,1
1575457071,2019-12-04 11:57,15.76,1001.44,1027.22,214,26.75,-1.35,-26,1
1575457131,2019-12-04 11:58,15.78,1001.45,1027.23,214,26.75,-1.33,-23,1
1575457192,2019-12-04 11:59,15.82,1001.43,1027.22,214,26.76,-1.29,-25,1
1575457252,2019-12-04 12:00,15.73,1001.52,1027.30,214,26.77,-1.36,-31,1
1575457313,2019-12-04 12:01,15.73,1001.51,1027.29,214,26.77,-1.36,-28,1
1575457373,2019-12-04 12:02,15.76,1001.54,1027.33,214,26.78,-1.32,-26,1
1575457434,2019-12-04 12:03,15.78,1001.56,1027.34,214,26.79,-1.29,-30,1
1575457494,2019-12-04 12:04,15.86,1001.57,1027.35,214,26.79,-1.23,-30,1
1575457554,2019-12-04 12:05,15.89,1001.58,1027.36,214,26.81,-1.19,-27,1
1575457615,2019-12-04 12:06,15.90,1001.56,1027.35,214,26.82,-1.17,-34,1
1575457675,2019-12-04 12:07,15.90,1001.55,1027.33,214,26.83,-1.16,-38,1
1575457736,2019-12-04 12:08,15.94,1001.58,1027.37,214,26.82,-1.14,-32,1
1575457796,2019-12-04 12:09,15.89,1001.54,1027.32,214,26.84,-1.17,-25,1
1575457857,2019-12-04 12:10,16.06,1001.57,1027.36,214,26.85,-1.01,-32,1
1575457917,2019-12-04 12:11,15.80,1001.56,1027.34,214,26.85,-1.23,-24,1
1575457978,2019-12-04 12:12,15.67,1001.62,1027.40,214,26.86,-1.34,-27,1
1575458038,2019-12-04 12:13,15.85,1001.64,1027.42,214,26.85,-1.19,-27,1
1575458102,2019-12-04 12:15,15.85,1001.61,1027.39,214,26.85,-1.19,-25,1
1575458162,2019-12-04 12:16,17.79,1001.63,1027.41,214,26.85,0.40,-26,1
1575458391,2019-12-04 12:19,15.99,1001.65,1027.43,214,26.83,-1.09,-34,1
1575458451,2019-12-04 12:20,16.20,1001.66,1027.45,214,26.85,-0.89,-30,1
1575458512,2019-12-04 12:21,16.09,1001.63,1027.41,214,26.84,-1.00,-32,1
1575458572,2019-12-04 12:22,15.82,1001.65,1027.43,214,26.84,-1.22,-30,1
1575458633,2019-12-04 12:23,15.88,1001.62,1027.40,214,26.84,-1.18,-28,1
1575458756,2019-12-04 12:25,15.77,1001.62,1027.40,214,26.82,-1.28,-32,1
1575458879,2019-12-04 12:27,15.84,1001.62,1027.40,214,26.80,-1.24,-29,1
1575458999,2019-12-04 12:29,15.91,1001.61,1027.40,214,26.79,-1.19,-28,1
1575459372,2019-12-04 12:36,15.89,1001.51,1027.29,214,26.77,-1.22,-26,1
1575459432,2019-12-04 12:37,15.91,1001.50,1027.28,214,26.75,-1.22,-30,1
1575459493,2019-12-04 12:38,15.92,1001.52,1027.30,214,26.75,-1.21,-31,1
1575459553,2019-12-04 12:39,15.94,1001.46,1027.25,214,26.75,-1.19,-30,1
1575459614,2019-12-04 12:40,15.93,1001.47,1027.25,214,26.75,-1.20,-26,1
1575459674,2019-12-04 12:41,15.97,1001.41,1027.19,214,26.74,-1.17,-28,1
1575459735,2019-12-04 12:42,15.93,1001.41,1027.19,214,26.74,-1.21,-37,1
1575459795,2019-12-04 12:43,15.94,1001.39,1027.17,214,26.73,-1.21,-32,1
1575460102,2019-12-04 12:48,15.93,1001.39,1027.17,214,26.72,-1.23,-28,1
1575460162,2019-12-04 12:49,15.95,1001.37,1027.15,214,26.73,-1.20,-30,1
1575460222,2019-12-04 12:50,15.89,1001.35,1027.14,214,26.73,-1.25,-32,1
1575460346,2019-12-04 12:52,15.87,1001.38,1027.16,214,26.73,-1.27,-35,1
1575460469,2019-12-04 12:54,15.86,1001.34,1027.12,214,26.73,-1.28,-26,1
1575460530,2019-12-04 12:55,15.84,1001.34,1027.12,214,26.73,-1.30,-31,1
1575460590,2019-12-04 12:56,15.84,1001.35,1027.13,214,26.73,-1.30,-34,1
1575460650,2019-12-04 12:57,15.84,1001.33,1027.11,214,26.73,-1.30,-30,1
1575460711,2019-12-04 12:58,15.86,1001.35,1027.13,214,26.74,-1.27,-29,1
1575460771,2019-12-04 12:59,15.86,1001.36,1027.15,214,26.73,-1.28,-26,1
1575460831,2019-12-04 13:00,15.83,1001.41,1027.20,214,26.74,-1.30,-27,1
1575460892,2019-12-04 13:01,15.83,1001.37,1027.15,214,26.74,-1.30,-29,1
1575460952,2019-12-04 13:02,15.82,1001.38,1027.16,214,26.75,-1.30,-29,1
1575461013,2019-12-04 13:03,15.83,1001.42,1027.20,214,26.74,-1.30,-28,1
1575461073,2019-12-04 13:04,15.87,1001.43,1027.21,214,26.74,-1.26,-32,1
1575461134,2019-12-04 13:05,15.84,1001.43,1027.22,214,26.74,-1.29,-29,1
1575461254,2019-12-04 13:07,15.89,1001.43,1027.21,214,26.73,-1.25,-31,1
1575461377,2019-12-04 13:09,15.87,1001.41,1027.20,214,26.73,-1.27,-38,1
1575461438,2019-12-04 13:10,15.89,1001.40,1027.18,214,26.74,-1.24,-30,1
1575461498,2019-12-04 13:11,15.87,1001.36,1027.14,214,26.73,-1.27,-37,1
1575461559,2019-12-04 13:12,15.94,1001.33,1027.11,214,26.73,-1.21,-31,1
1575461619,2019-12-04 13:13,15.92,1001.33,1027.11,214,26.73,-1.23,-33,1
1575461679,2019-12-04 13:14,15.92,1001.30,1027.09,214,26.73,-1.23,-27,1
1575461742,2019-12-04 13:15,15.93,1001.29,1027.08,214,26.73,-1.22,-28,1
1575461802,2019-12-04 13:16,15.88,1001.28,1027.07,214,26.72,-1.27,-32,1
1575461863,2019-12-04 13:17,15.86,1001.29,1027.07,214,26.72,-1.29,-29,1
1575461923,2019-12-04 13:18,15.94,1001.27,1027.06,214,26.71,-1.23,-26,1
1575461984,2019-12-04 13:19,15.89,1001.26,1027.04,214,26.71,-1.27,-28,1
1575462107,2019-12-04 13:21,15.87,1001.28,1027.06,214,26.70,-1.29,-31,1
1575462167,2019-12-04 13:22,15.90,1001.25,1027.03,214,26.69,-1.27,-30,1
1575462228,2019-12-04 13:23,15.96,1001.23,1027.02,214,26.69,-1.22,-29,1
1575462288,2019-12-04 13:24,15.88,1001.21,1027.00,214,26.68,-1.30,-28,1
1575462349,2019-12-04 13:25,15.87,1001.22,1027.00,214,26.68,-1.31,-26,1
1575462409,2019-12-04 13:26,15.95,1001.20,1026.98,214,26.68,-1.24,-32,1
1575462470,2019-12-04 13:27,15.97,1001.21,1026.99,214,26.67,-1.23,-29,1
1575462530,2019-12-04 13:28,15.92,1001.20,1026.99,214,26.66,-1.28,-30,1
1575462590,2019-12-04 13:29,15.99,1001.21,1026.99,214,26.66,-1.22,-26,1
1575462651,2019-12-04 13:30,15.90,1001.22,1027.00,214,26.65,-1.31,-32,1
1575462711,2019-12-04 13:31,15.93,1001.20,1026.99,214,26.64,-1.29,-28,1
1575462772,2019-12-04 13:32,15.88,1001.18,1026.97,214,26.65,-1.32,-37,1
1575462832,2019-12-04 13:33,15.96,1001.18,1026.96,214,26.64,-1.27,-28,1
1575462893,2019-12-04 13:34,15.97,1001.21,1026.99,214,26.65,-1.25,-34,1
1575463016,2019-12-04 13:36,16.08,1001.22,1027.00,214,26.63,-1.17,-29,1
1575463076,2019-12-04 13:37,16.03,1001.24,1027.03,214,26.63,-1.21,-31,1
1575463137,2019-12-04 13:38,15.97,1001.24,1027.02,214,26.63,-1.27,-28,1
1575463197,2019-12-04 13:39,15.99,1001.23,1027.01,214,26.62,-1.25,-30,1
1575463257,2019-12-04 13:40,16.01,1001.24,1027.03,214,26.63,-1.23,-32,1
1575463318,2019-12-04 13:41,16.00,1001.24,1027.02,214,26.62,-1.24,-30,1
1575463378,2019-12-04 13:42,15.79,1001.28,1027.06,214,26.62,-1.43,-29,1
1575463502,2019-12-04 13:45,15.97,1001.24,1027.02,214,26.62,-1.27,-29,1
1575463562,2019-12-04 13:46,15.96,1001.27,1027.05,214,26.63,-1.28,-28,1
1575463623,2019-12-04 13:47,15.97,1001.24,1027.03,214,26.62,-1.27,-28,1
1575463683,2019-12-04 13:48,15.95,1001.24,1027.02,214,26.62,-1.29,-31,1
1575463744,2019-12-04 13:49,16.00,1001.22,1027.00,214,26.64,-1.23,-30,1
1575463804,2019-12-04 13:50,16.05,1001.21,1026.99,214,26.65,-1.18,-27,1
1575463864,2019-12-04 13:51,16.05,1001.20,1026.99,214,26.66,-1.17,-26,1
1575463925,2019-12-04 13:52,16.13,1001.17,1026.95,214,26.67,-1.09,-30,1
1575463985,2019-12-04 13:53,16.09,1001.20,1026.98,214,26.67,-1.13,-31,1
1575464046,2019-12-04 13:54,16.12,1001.18,1026.96,214,26.68,-1.09,-30,1
1575464166,2019-12-04 13:56,16.16,1001.21,1026.99,214,26.69,-1.06,-31,1
1575464227,2019-12-04 13:57,16.16,1001.20,1026.98,214,26.69,-1.06,-31,1
1575464287,2019-12-04 13:58,16.16,1001.16,1026.94,214,26.69,-1.06,-31,1
1575464413,2019-12-04 14:00,16.19,1001.20,1026.98,214,26.70,-1.02,-28,1
1575464473,2019-12-04 14:01,16.14,1001.20,1026.99,214,26.70,-1.07,-25,1
1575464534,2019-12-04 14:02,16.15,1001.15,1026.94,214,26.70,-1.06,-27,1
1575464594,2019-12-04 14:03,16.15,1001.12,1026.90,214,26.70,-1.06,-30,1
1575464717,2019-12-04 14:05,16.16,1001.11,1026.90,214,26.71,-1.04,-31,1
1575464778,2019-12-04 14:06,16.17,1001.10,1026.88,214,26.70,-1.04,-27,1
1575464838,2019-12-04 14:07,16.03,1001.10,1026.89,214,26.70,-1.16,-31,1
1575464899,2019-12-04 14:08,16.18,1001.11,1026.89,214,26.70,-1.03,-30,1
1575464962,2019-12-04 14:09,16.19,1001.09,1026.88,214,26.70,-1.02,-29,1
1575465022,2019-12-04 14:10,16.20,1001.12,1026.91,214,26.70,-1.01,-26,1
1575465083,2019-12-04 14:11,16.19,1001.12,1026.90,214,26.71,-1.01,-32,1
1575465143,2019-12-04 14:12,16.21,1001.06,1026.85,214,26.70,-1.00,-30,1
1575465267,2019-12-04 14:14,16.36,1001.06,1026.84,214,26.70,-0.88,-30,1
1575465327,2019-12-04 14:15,16.19,1001.05,1026.83,214,26.70,-1.02,-32,1
1575465388,2019-12-04 14:16,16.22,1001.03,1026.81,214,26.69,-1.00,-34,1
1575465448,2019-12-04 14:17,16.21,1001.04,1026.82,214,26.69,-1.01,-28,1
1575465509,2019-12-04 14:18,16.15,1001.06,1026.84,214,26.69,-1.07,-28,1
1575465569,2019-12-04 14:19,16.24,1001.01,1026.80,214,26.68,-1.00,-32,1
1575465630,2019-12-04 14:20,16.25,1000.99,1026.77,214,26.68,-0.99,-29,1
1575465690,2019-12-04 14:21,16.25,1000.98,1026.76,214,26.68,-0.99,-28,1
1575465750,2019-12-04 14:22,16.24,1001.02,1026.80,214,26.67,-1.01,-32,1
1575465811,2019-12-04 14:23,16.28,1001.04,1026.82,214,26.68,-0.96,-33,1
1575465871,2019-12-04 14:24,16.26,1000.99,1026.77,214,26.67,-0.99,-29,1
1575465932,2019-12-04 14:25,16.25,1001.02,1026.80,214,26.67,-1.00,-28,1
1575466055,2019-12-04 14:27,16.28,1000.98,1026.76,214,26.67,-0.97,-28,1
1575466115,2019-12-04 14:28,16.32,1001.00,1026.78,214,26.67,-0.93,-27,1
1575466175,2019-12-04 14:29,16.33,1000.98,1026.77,214,26.67,-0.92,-27,1
1575466235,2019-12-04 14:30,16.33,1001.02,1026.80,214,26.67,-0.92,-30,1
1575466296,2019-12-04 14:31,16.33,1000.94,1026.73,214,26.66,-0.93,-31,1
1575466356,2019-12-04 14:32,16.32,1000.95,1026.74,214,26.67,-0.93,-28,1
1575466417,2019-12-04 14:33,16.32,1000.96,1026.75,214,26.66,-0.94,-32,1
1575466477,2019-12-04 14:34,16.33,1000.97,1026.76,214,26.66,-0.93,-31,1
1575466538,2019-12-04 14:35,16.32,1000.98,1026.76,214,26.66,-0.94,-39,1
1575466598,2019-12-04 14:36,16.36,1000.98,1026.77,214,26.66,-0.91,-30,1
1575466658,2019-12-04 14:37,16.36,1001.06,1026.84,214,26.66,-0.91,-30,1
1575466719,2019-12-04 14:38,16.33,1001.01,1026.79,214,26.65,-0.94,-29,1
1575466779,2019-12-04 14:39,16.33,1001.01,1026.79,214,26.65,-0.94,-30,1
1575466840,2019-12-04 14:40,16.30,1001.04,1026.82,214,26.66,-0.96,-36,1
1575466900,2019-12-04 14:41,16.30,1001.04,1026.82,214,26.65,-0.97,-34,1
1575466961,2019-12-04 14:42,16.34,1001.08,1026.86,214,26.65,-0.93,-29,1
1575467021,2019-12-04 14:43,16.36,1001.05,1026.84,214,26.65,-0.92,-32,1
1575467082,2019-12-04 14:44,16.36,1001.03,1026.82,214,26.65,-0.92,-27,1
1575467205,2019-12-04 14:46,16.36,1001.04,1026.83,214,26.65,-0.92,-33,1
1575467265,2019-12-04 14:47,16.37,1001.06,1026.84,214,26.65,-0.91,-32,1
1575467325,2019-12-04 14:48,16.35,1001.04,1026.82,214,26.64,-0.93,-26,1
1575467386,2019-12-04 14:49,16.38,1001.09,1026.87,214,26.64,-0.91,-30,1
1575467446,2019-12-04 14:50,16.42,1001.04,1026.82,214,26.64,-0.87,-28,1
1575467509,2019-12-04 14:51,16.31,1001.07,1026.85,214,26.64,-0.97,-29,1
1575467689,2019-12-04 14:54,16.38,1001.10,1026.89,214,26.64,-0.91,-35,1
1575467749,2019-12-04 14:55,16.37,1001.11,1026.89,214,26.64,-0.92,-30,1
1575467810,2019-12-04 14:56,16.39,1001.10,1026.88,214,26.64,-0.90,-33,1
1575467870,2019-12-04 14:57,16.39,1001.14,1026.92,214,26.64,-0.90,-34,1
1575467930,2019-12-04 14:58,16.40,1001.14,1026.92,214,26.64,-0.89,-34,1
1575467991,2019-12-04 14:59,16.40,1001.17,1026.95,214,26.64,-0.89,-33,1
1575468051,2019-12-04 15:00,16.40,1001.13,1026.92,214,26.64,-0.89,-33,1
1575468114,2019-12-04 15:01,16.39,1001.15,1026.94,214,26.64,-0.90,-30,1
1575468174,2019-12-04 15:02,16.38,1001.12,1026.90,214,26.64,-0.91,-31,1
1575468235,2019-12-04 15:03,16.37,1001.12,1026.91,214,26.63,-0.93,-31,1
1575468295,2019-12-04 15:04,16.33,1001.12,1026.90,214,26.63,-0.96,-31,1
1575468355,2019-12-04 15:05,16.37,1001.09,1026.88,214,26.62,-0.94,-28,1
1575468416,2019-12-04 15:06,16.35,1001.08,1026.86,214,26.62,-0.95,-32,1
1575468479,2019-12-04 15:07,16.62,1001.06,1026.85,214,26.62,-0.73,-33,1
1575468539,2019-12-04 15:08,16.42,1001.06,1026.85,214,26.61,-0.90,-31,1
1575468600,2019-12-04 15:10,16.39,1001.06,1026.84,214,26.62,-0.92,-29,1
1575468660,2019-12-04 15:11,16.39,1001.05,1026.83,214,26.61,-0.93,-34,1
1575468721,2019-12-04 15:12,16.38,1001.09,1026.87,214,26.61,-0.94,-30,1
1575468781,2019-12-04 15:13,16.42,1001.06,1026.85,214,26.61,-0.90,-29,1
1575468841,2019-12-04 15:14,16.24,1001.08,1026.86,214,26.61,-1.05,-28,1
1575468902,2019-12-04 15:15,16.41,1001.04,1026.82,214,26.60,-0.92,-32,1
1575468962,2019-12-04 15:16,16.45,1001.04,1026.83,214,26.59,-0.89,-32,1
1575469022,2019-12-04 15:17,16.42,1001.05,1026.84,214,26.60,-0.91,-36,1
1575469146,2019-12-04 15:19,16.45,1001.07,1026.86,214,26.59,-0.89,-30,1
1575469206,2019-12-04 15:20,16.67,1001.05,1026.83,214,26.58,-0.71,-36,1
1575469267,2019-12-04 15:21,16.49,1001.08,1026.86,214,26.59,-0.86,-26,1
1575469327,2019-12-04 15:22,16.46,1001.09,1026.88,214,26.57,-0.90,-26,1
1575469388,2019-12-04 15:23,16.49,1001.11,1026.90,214,26.58,-0.87,-28,1
1575469448,2019-12-04 15:24,16.49,1001.10,1026.89,214,26.57,-0.88,-27,1
1575469569,2019-12-04 15:26,16.47,1001.13,1026.92,214,26.57,-0.89,-26,1
1575469629,2019-12-04 15:27,16.53,1001.10,1026.89,214,26.56,-0.85,-29,1
1575469690,2019-12-04 15:28,16.50,1001.11,1026.89,214,26.56,-0.88,-30,1
1575469813,2019-12-04 15:30,16.44,1001.10,1026.89,214,26.56,-0.92,-31,1
1575469876,2019-12-04 15:31,16.45,1001.12,1026.90,214,26.55,-0.92,-28,1
1575469937,2019-12-04 15:32,16.50,1001.15,1026.93,214,26.55,-0.89,-32,1
1575469997,2019-12-04 15:33,16.46,1001.11,1026.90,214,26.55,-0.91,-30,1
1575470120,2019-12-04 15:35,16.51,1001.14,1026.93,214,26.55,-0.88,-31,1
1575470181,2019-12-04 15:36,16.45,1001.11,1026.89,214,26.55,-0.92,-35,1
1575470241,2019-12-04 15:37,16.47,1001.13,1026.91,214,26.54,-0.91,-32,1
1575470301,2019-12-04 15:38,16.29,1001.13,1026.91,214,26.54,-1.07,-31,1
1575470362,2019-12-04 15:39,16.47,1001.13,1026.92,214,26.55,-0.90,-31,1
1575470422,2019-12-04 15:40,16.46,1001.15,1026.93,214,26.54,-0.92,-31,1
1575470543,2019-12-04 15:42,16.42,1001.18,1026.97,214,26.54,-0.96,-29,1
1575470603,2019-12-04 15:43,16.45,1001.18,1026.96,214,26.54,-0.93,-28,1
1575470724,2019-12-04 15:45,16.44,1001.23,1027.02,214,26.54,-0.94,-31,1
1575470785,2019-12-04 15:46,16.48,1001.19,1026.97,214,26.53,-0.91,-29,1
1575470845,2019-12-04 15:47,16.46,1001.18,1026.96,214,26.53,-0.93,-32,1
1575470906,2019-12-04 15:48,16.44,1001.21,1026.99,214,26.53,-0.95,-31,1
1575470966,2019-12-04 15:49,16.43,1001.22,1027.00,214,26.53,-0.96,-32,1
1575471027,2019-12-04 15:50,16.48,1001.22,1027.01,214,26.53,-0.91,-30,1
1575471087,2019-12-04 15:51,16.46,1001.22,1027.00,214,26.53,-0.93,-31,1
1575471211,2019-12-04 15:53,16.50,1001.27,1027.05,214,26.52,-0.91,-29,1
1575471271,2019-12-04 15:54,16.50,1001.32,1027.10,214,26.53,-0.90,-31,1
1575471331,2019-12-04 15:55,16.45,1001.31,1027.10,214,26.53,-0.94,-29,1
1575471513,2019-12-04 15:58,16.34,1001.31,1027.09,214,26.52,-1.04,-31,1
1575471573,2019-12-04 15:59,16.46,1001.35,1027.13,214,26.52,-0.94,-28,1
1575471633,2019-12-04 16:00,16.48,1001.35,1027.13,214,26.52,-0.92,-31,1
1575471694,2019-12-04 16:01,16.46,1001.38,1027.16,214,26.51,-0.95,-37,1
1575471754,2019-12-04 16:02,16.46,1001.35,1027.13,214,26.51,-0.95,-27,1
1575471815,2019-12-04 16:03,16.47,1001.32,1027.10,214,26.52,-0.93,-28,1
1575471876,2019-12-04 16:04,16.54,1001.33,1027.11,214,26.51,-0.88,-31,1
1575471936,2019-12-04 16:05,16.49,1001.34,1027.13,214,26.51,-0.92,-30,1
1575471996,2019-12-04 16:06,16.46,1001.37,1027.16,214,26.51,-0.95,-28,1
1575472057,2019-12-04 16:07,16.51,1001.33,1027.11,214,26.51,-0.91,-33,1
1575472181,2019-12-04 16:09,16.53,1001.30,1027.08,214,26.51,-0.89,-31,1
1575472241,2019-12-04 16:10,16.55,1001.33,1027.11,214,26.52,-0.86,-33,1
1575472301,2019-12-04 16:11,16.52,1001.35,1027.14,214,26.51,-0.90,-32,1
1575472362,2019-12-04 16:12,16.49,1001.34,1027.12,214,26.51,-0.92,-29,1
1575472422,2019-12-04 16:13,16.53,1001.37,1027.16,214,26.52,-0.88,-36,1
1575472482,2019-12-04 16:14,16.46,1001.36,1027.14,214,26.51,-0.95,-29,1
1575472543,2019-12-04 16:15,16.49,1001.35,1027.14,214,26.51,-0.92,-34,1
1575472603,2019-12-04 16:16,16.50,1001.38,1027.16,214,26.51,-0.91,-30,1
1575472664,2019-12-04 16:17,16.52,1001.34,1027.12,214,26.50,-0.91,-39,1
1575472724,2019-12-04 16:18,16.47,1001.32,1027.10,214,26.49,-0.95,-25,1
1575472794,2019-12-04 16:19,16.48,1001.35,1027.13,214,26.50,-0.94,-34,1
1575472908,2019-12-04 16:21,16.43,1001.36,1027.14,214,26.50,-0.98,-27,1
1575472968,2019-12-04 16:22,16.47,1001.29,1027.08,214,26.49,-0.95,-32,1
1575473028,2019-12-04 16:23,16.53,1001.28,1027.07,214,26.50,-0.90,-29,1
1575473089,2019-12-04 16:24,16.48,1001.22,1027.01,214,26.50,-0.94,-30,1
1575473212,2019-12-04 16:26,16.41,1001.27,1027.06,214,26.49,-1.01,-41,1
1575473272,2019-12-04 16:27,16.50,1001.26,1027.04,214,26.48,-0.93,-28,1
1575473332,2019-12-04 16:28,16.47,1001.25,1027.04,214,26.48,-0.96,-29,1
1575473393,2019-12-04 16:29,16.48,1001.21,1026.99,214,26.47,-0.96,-26,1
1575473453,2019-12-04 16:30,16.47,1001.26,1027.04,214,26.47,-0.97,-27,1
1575473513,2019-12-04 16:31,16.46,1001.24,1027.02,214,26.47,-0.98,-31,1
1575473573,2019-12-04 16:32,16.48,1001.24,1027.02,214,26.47,-0.96,-27,1
1575473633,2019-12-04 16:33,16.50,1001.22,1027.00,214,26.46,-0.95,-28,1
1575473693,2019-12-04 16:34,16.54,1001.25,1027.03,214,26.47,-0.92,-32,1
1575473754,2019-12-04 16:35,16.49,1001.18,1026.96,214,26.46,-0.96,-28,1
1575473814,2019-12-04 16:36,16.52,1001.18,1026.96,214,26.46,-0.94,-33,1
1575473874,2019-12-04 16:37,16.49,1001.18,1026.96,214,26.46,-0.96,-33,1
1575473934,2019-12-04 16:38,16.50,1001.17,1026.96,214,26.47,-0.94,-28,1
1575473994,2019-12-04 16:39,16.51,1001.15,1026.94,214,26.46,-0.94,-31,1
1575474054,2019-12-04 16:40,16.45,1001.16,1026.94,214,26.46,-1.00,-29,1
1575474114,2019-12-04 16:41,16.50,1001.16,1026.94,214,26.46,-0.95,-34,1
1575474175,2019-12-04 16:42,16.50,1001.17,1026.95,214,26.46,-0.95,-30,1
1575474235,2019-12-04 16:43,16.61,1001.23,1027.02,214,26.46,-0.86,-29,1
1575474295,2019-12-04 16:44,16.49,1001.17,1026.95,214,26.45,-0.97,-28,1
1575474355,2019-12-04 16:45,16.51,1001.17,1026.96,214,26.45,-0.95,-31,1
1575474415,2019-12-04 16:46,16.48,1001.18,1026.96,214,26.46,-0.97,-29,1
1575474536,2019-12-04 16:48,16.48,1001.21,1026.99,214,26.46,-0.97,-29,1
1575474596,2019-12-04 16:49,16.46,1001.21,1026.99,214,26.46,-0.99,-30,1
1575474719,2019-12-04 16:51,16.46,1001.25,1027.03,214,26.46,-0.99,-28,1
1575474779,2019-12-04 16:52,16.46,1001.23,1027.01,214,26.46,-0.99,-32,1
1575474840,2019-12-04 16:54,16.48,1001.29,1027.07,214,26.46,-0.97,-31,1
1575474900,2019-12-04 16:55,16.46,1001.29,1027.07,214,26.46,-0.99,-29,1
1575474960,2019-12-04 16:56,16.46,1001.27,1027.05,214,26.46,-0.99,-27,1
1575475020,2019-12-04 16:57,16.49,1001.25,1027.03,214,26.46,-0.96,-30,1
1575475080,2019-12-04 16:58,16.66,1001.25,1027.03,214,26.46,-0.82,-32,1
1575475140,2019-12-04 16:59,16.49,1001.28,1027.06,214,26.46,-0.96,-29,1
1575475201,2019-12-04 17:00,16.46,1001.27,1027.06,214,26.46,-0.99,-30,1
1575475261,2019-12-04 17:01,16.47,1001.30,1027.08,214,26.45,-0.99,-28,1
1575475321,2019-12-04 17:02,16.48,1001.33,1027.11,214,26.46,-0.97,-29,1
1575475381,2019-12-04 17:03,16.47,1001.34,1027.12,214,26.44,-0.99,-29,1
1575475441,2019-12-04 17:04,16.48,1001.30,1027.08,214,26.45,-0.98,-25,1
1575475501,2019-12-04 17:05,16.47,1001.34,1027.13,214,26.46,-0.98,-28,1
1575475562,2019-12-04 17:06,16.48,1001.33,1027.11,214,26.46,-0.97,-37,1
1575475622,2019-12-04 17:07,16.45,1001.32,1027.10,214,26.46,-1.00,-30,1
1575475683,2019-12-04 17:08,16.48,1001.33,1027.11,214,26.46,-0.97,-29,1
1575475743,2019-12-04 17:09,16.44,1001.31,1027.10,214,26.46,-1.01,-33,1
1575475804,2019-12-04 17:10,16.48,1001.34,1027.13,214,26.46,-0.97,-27,1
1575475864,2019-12-04 17:11,16.48,1001.33,1027.11,214,26.46,-0.97,-30,1
1575475988,2019-12-04 17:13,16.50,1001.38,1027.17,214,26.46,-0.95,-31,1
1575476111,2019-12-04 17:15,16.49,1001.41,1027.19,214,26.45,-0.97,-28,1
1575476171,2019-12-04 17:16,16.46,1001.38,1027.16,214,26.46,-0.99,-29,1
1575476231,2019-12-04 17:17,16.46,1001.37,1027.16,214,26.46,-0.99,-33,1
1575476291,2019-12-04 17:18,16.45,1001.38,1027.17,214,26.45,-1.01,-28,1
1575476414,2019-12-04 17:20,16.46,1001.39,1027.17,214,26.45,-1.00,-28,1
1575476475,2019-12-04 17:21,16.47,1001.45,1027.23,214,26.45,-0.99,-30,1
1575476535,2019-12-04 17:22,16.43,1001.44,1027.22,214,26.45,-1.02,-30,1
1575476595,2019-12-04 17:23,16.46,1001.45,1027.23,214,26.46,-0.99,-36,1
1575476656,2019-12-04 17:24,16.46,1001.46,1027.25,214,26.45,-1.00,-29,1
1575476716,2019-12-04 17:25,16.46,1001.46,1027.24,214,26.46,-0.99,-31,1
1575476776,2019-12-04 17:26,16.48,1001.46,1027.24,214,26.46,-0.97,-29,1
1575476836,2019-12-04 17:27,16.46,1001.44,1027.23,214,26.45,-1.00,-33,1
1575476896,2019-12-04 17:28,16.49,1001.46,1027.25,214,26.46,-0.96,-35,1
1575476956,2019-12-04 17:29,16.54,1001.51,1027.29,214,26.46,-0.92,-31,1
1575477017,2019-12-04 17:30,16.56,1001.51,1027.30,214,26.45,-0.91,-29,1
1575477077,2019-12-04 17:31,16.55,1001.51,1027.29,214,26.46,-0.91,-32,1
1575477257,2019-12-04 17:34,16.62,1001.49,1027.27,214,26.47,-0.85,-24,1
1575477381,2019-12-04 17:36,16.68,1001.41,1027.20,214,26.48,-0.79,-32,1
1575477441,2019-12-04 17:37,16.69,1001.40,1027.18,214,26.48,-0.78,-31,1
1575477501,2019-12-04 17:38,16.70,1001.40,1027.18,214,26.49,-0.76,-31,1
1575477561,2019-12-04 17:39,16.68,1001.39,1027.17,214,26.48,-0.79,-31,1
1575477621,2019-12-04 17:40,16.68,1001.38,1027.16,214,26.48,-0.79,-27,1
1575477682,2019-12-04 17:41,16.65,1001.35,1027.13,214,26.48,-0.82,-29,1
1575477742,2019-12-04 17:42,16.63,1001.36,1027.14,214,26.49,-0.83,-30,1
1575477802,2019-12-04 17:43,16.63,1001.37,1027.15,214,26.48,-0.83,-30,1
1575477862,2019-12-04 17:44,16.64,1001.39,1027.17,214,26.49,-0.82,-31,1
1575477922,2019-12-04 17:45,16.64,1001.37,1027.16,214,26.48,-0.82,-28,1
1575477982,2019-12-04 17:46,16.97,1001.40,1027.18,214,26.49,-0.55,-26,1
1575478043,2019-12-04 17:47,16.66,1001.37,1027.15,214,26.49,-0.80,-26,1
1575478103,2019-12-04 17:48,16.63,1001.35,1027.14,214,26.49,-0.83,-28,1
1575478163,2019-12-04 17:49,16.78,1001.33,1027.11,214,26.49,-0.70,-29,1
1575478224,2019-12-04 17:50,16.66,1001.31,1027.10,214,26.49,-0.80,-30,1
1575478284,2019-12-04 17:51,16.93,1001.30,1027.08,214,26.49,-0.58,-37,1
1575478344,2019-12-04 17:52,16.63,1001.30,1027.08,214,26.49,-0.83,-27,1
1575478405,2019-12-04 17:53,16.63,1001.30,1027.08,214,26.49,-0.83,-33,1
1575478466,2019-12-04 17:54,16.62,1001.31,1027.09,214,26.49,-0.83,-33,1
1575478527,2019-12-04 17:55,16.63,1001.32,1027.10,214,26.49,-0.83,-25,1
1575478587,2019-12-04 17:56,16.70,1001.32,1027.10,214,26.49,-0.76,-40,1
1575478710,2019-12-04 17:58,16.59,1001.35,1027.13,214,26.49,-0.85,-28,1
1575478770,2019-12-04 17:59,16.57,1001.33,1027.11,214,26.48,-0.88,-27,1
1575478830,2019-12-04 18:00,16.45,1001.33,1027.12,214,26.48,-0.98,-24,1
1575478890,2019-12-04 18:01,16.64,1001.32,1027.10,214,26.48,-0.83,-32,1
1575478951,2019-12-04 18:02,16.58,1001.28,1027.06,214,26.49,-0.86,-29,1
1575479011,2019-12-04 18:03,16.59,1001.31,1027.09,214,26.48,-0.86,-29,1
1575479071,2019-12-04 18:04,16.56,1001.30,1027.09,214,26.48,-0.89,-29,1
1575479132,2019-12-04 18:05,16.60,1001.29,1027.07,214,26.48,-0.85,-32,1
1575479192,2019-12-04 18:06,16.56,1001.29,1027.07,214,26.48,-0.89,-27,1
1575479252,2019-12-04 18:07,16.56,1001.33,1027.11,214,26.48,-0.89,-25,1
1575479312,2019-12-04 18:08,16.59,1001.32,1027.10,214,26.48,-0.86,-34,1
1575479372,2019-12-04 18:09,16.57,1001.34,1027.12,214,26.47,-0.89,-32,1
1575479432,2019-12-04 18:10,16.57,1001.31,1027.09,214,26.45,-0.90,-30,1
1575479493,2019-12-04 18:11,16.59,1001.30,1027.09,214,26.47,-0.87,-27,1
1575479553,2019-12-04 18:12,16.57,1001.30,1027.08,214,26.45,-0.90,-29,1
1575479613,2019-12-04 18:13,16.57,1001.30,1027.09,214,26.45,-0.90,-31,1
1575479673,2019-12-04 18:14,16.60,1001.31,1027.09,214,26.45,-0.88,-31,1
1575479733,2019-12-04 18:15,16.59,1001.29,1027.07,214,26.44,-0.89,-29,1
1575479794,2019-12-04 18:16,16.57,1001.32,1027.10,214,26.46,-0.90,-29,1
1575479854,2019-12-04 18:17,16.64,1001.31,1027.10,214,26.46,-0.84,-32,1
1575479914,2019-12-04 18:18,16.60,1001.32,1027.10,214,26.45,-0.88,-34,1
1575479974,2019-12-04 18:19,16.57,1001.32,1027.10,214,26.45,-0.90,-30,1
1575480035,2019-12-04 18:20,16.57,1001.31,1027.10,214,26.45,-0.90,-34,1
1575480095,2019-12-04 18:21,16.65,1001.32,1027.10,214,26.45,-0.84,-30,1
1575480155,2019-12-04 18:22,16.58,1001.34,1027.12,214,26.45,-0.90,-27,1
1575480216,2019-12-04 18:23,16.59,1001.34,1027.13,214,26.45,-0.89,-26,1
1575480276,2019-12-04 18:24,16.56,1001.32,1027.10,214,26.44,-0.92,-33,1
1575480337,2019-12-04 18:25,16.56,1001.29,1027.07,214,26.45,-0.91,-31,1
1575480397,2019-12-04 18:26,16.59,1001.29,1027.07,214,26.45,-0.89,-29,1
1575480458,2019-12-04 18:27,16.57,1001.29,1027.08,214,26.45,-0.91,-29,1
1575480518,2019-12-04 18:28,16.56,1001.30,1027.09,214,26.45,-0.91,-35,1
1575480578,2019-12-04 18:29,16.55,1001.30,1027.08,214,26.45,-0.92,-33,1
1575480639,2019-12-04 18:30,16.58,1001.28,1027.07,214,26.44,-0.90,-35,1
1575480699,2019-12-04 18:31,16.57,1001.28,1027.06,214,26.44,-0.91,-31,1
1575480760,2019-12-04 18:32,16.58,1001.28,1027.07,214,26.44,-0.90,-29,1
1575480823,2019-12-04 18:33,16.59,1001.27,1027.05,214,26.44,-0.89,-32,1
1575480883,2019-12-04 18:34,16.58,1001.30,1027.09,214,26.44,-0.90,-32,1
1575480943,2019-12-04 18:35,16.57,1001.31,1027.10,214,26.44,-0.91,-29,1
1575481004,2019-12-04 18:36,16.59,1001.35,1027.14,214,26.44,-0.89,-36,1
1575481064,2019-12-04 18:37,16.72,1001.35,1027.13,214,26.44,-0.79,-32,1
1575481137,2019-12-04 18:38,16.59,1001.37,1027.15,214,26.44,-0.89,-29,1
1575481377,2019-12-04 18:42,16.66,1001.35,1027.13,214,26.44,-0.84,-32,1
1575481437,2019-12-04 18:43,16.56,1001.37,1027.16,214,26.44,-0.92,-30,1
1575481498,2019-12-04 18:44,16.58,1001.35,1027.13,214,26.43,-0.91,-27,1
1575481558,2019-12-04 18:45,16.62,1001.37,1027.16,214,26.43,-0.88,-29,1
1575481618,2019-12-04 18:46,16.59,1001.36,1027.15,214,26.43,-0.90,-31,1
1575481678,2019-12-04 18:47,16.59,1001.38,1027.16,214,26.43,-0.90,-33,1
1575481739,2019-12-04 18:48,16.45,1001.38,1027.16,214,26.44,-1.01,-29,1
1575481799,2019-12-04 18:49,16.58,1001.41,1027.19,214,26.43,-0.91,-32,1
1575481860,2019-12-04 18:51,16.60,1001.37,1027.16,214,26.43,-0.89,-30,1
1575481920,2019-12-04 18:52,16.56,1001.36,1027.14,214,26.43,-0.93,-32,1
1575481980,2019-12-04 18:53,16.58,1001.35,1027.13,214,26.43,-0.91,-28,1
1575482041,2019-12-04 18:54,16.58,1001.35,1027.14,214,26.43,-0.91,-29,1
1575482101,2019-12-04 18:55,16.58,1001.39,1027.17,214,26.44,-0.90,-30,1
1575482161,2019-12-04 18:56,16.61,1001.37,1027.16,214,26.44,-0.88,-32,1
1575482222,2019-12-04 18:57,16.61,1001.37,1027.15,214,26.44,-0.88,-31,1
1575482282,2019-12-04 18:58,16.61,1001.38,1027.16,214,26.44,-0.88,-30,1
1575482343,2019-12-04 18:59,16.60,1001.37,1027.16,214,26.44,-0.89,-26,1
1575482403,2019-12-04 19:00,16.61,1001.35,1027.13,214,26.44,-0.88,-37,1
1575482526,2019-12-04 19:02,16.62,1001.36,1027.15,214,26.44,-0.87,-31,1
1575482586,2019-12-04 19:03,16.61,1001.39,1027.17,214,26.44,-0.88,-29,1
1575482647,2019-12-04 19:04,16.62,1001.39,1027.17,214,26.44,-0.87,-27,1
1575482707,2019-12-04 19:05,16.54,1001.38,1027.17,214,26.44,-0.94,-31,1
1575482768,2019-12-04 19:06,16.64,1001.39,1027.18,214,26.45,-0.85,-32,1
1575482828,2019-12-04 19:07,16.62,1001.38,1027.16,214,26.44,-0.87,-27,1
1575482888,2019-12-04 19:08,16.56,1001.39,1027.17,214,26.45,-0.91,-29,1
1575482948,2019-12-04 19:09,16.60,1001.42,1027.20,214,26.43,-0.89,-29,1
1575483008,2019-12-04 19:10,16.55,1001.39,1027.18,214,26.45,-0.92,-30,1
1575483069,2019-12-04 19:11,16.56,1001.40,1027.18,214,26.44,-0.92,-35,1
1575483129,2019-12-04 19:12,16.66,1001.40,1027.18,214,26.45,-0.83,-31,1
1575483250,2019-12-04 19:14,16.80,1001.42,1027.20,214,26.43,-0.73,-29,1
1575483310,2019-12-04 19:15,16.80,1001.47,1027.25,214,26.44,-0.72,-29,1
1575483370,2019-12-04 19:16,16.89,1001.45,1027.24,214,26.43,-0.66,-28,1
1575483431,2019-12-04 19:17,17.01,1001.47,1027.25,214,26.44,-0.55,-31,1
1575483491,2019-12-04 19:18,16.93,1001.48,1027.26,214,26.43,-0.62,-28,1
1575483677,2019-12-04 19:21,16.93,1001.43,1027.21,214,26.43,-0.62,-31,1
1575483738,2019-12-04 19:22,16.98,1001.43,1027.21,214,26.42,-0.60,-32,1
1575483798,2019-12-04 19:23,16.98,1001.43,1027.21,214,26.43,-0.59,-29,1
1575483858,2019-12-04 19:24,16.92,1001.43,1027.22,214,26.43,-0.63,-26,1
1575483919,2019-12-04 19:25,16.97,1001.42,1027.20,214,26.43,-0.60,-29,1
1575483979,2019-12-04 19:26,17.14,1001.41,1027.19,214,26.43,-0.45,-26,1
1575484040,2019-12-04 19:27,17.03,1001.41,1027.19,214,26.43,-0.54,-33,1
1575484100,2019-12-04 19:28,16.77,1001.45,1027.23,214,26.43,-0.76,-31,1
1575484161,2019-12-04 19:29,17.02,1001.42,1027.20,214,26.43,-0.55,-28,1
1575484221,2019-12-04 19:30,17.06,1001.41,1027.19,214,26.43,-0.53,-29,1
1575484281,2019-12-04 19:31,17.32,1001.38,1027.16,214,26.44,-0.30,-28,1
1575484344,2019-12-04 19:32,17.22,1001.35,1027.14,214,26.44,-0.38,-30,1
1575484405,2019-12-04 19:33,17.04,1001.33,1027.11,214,26.44,-0.53,-30,1
1575484465,2019-12-04 19:34,17.06,1001.32,1027.11,214,26.44,-0.52,-31,1
1575484525,2019-12-04 19:35,17.02,1001.32,1027.10,214,26.44,-0.54,-33,1
1575484648,2019-12-04 19:37,17.06,1001.31,1027.09,214,26.44,-0.52,-33,1
1575484952,2019-12-04 19:42,16.95,1001.31,1027.09,214,26.45,-0.60,-30,1
1575485013,2019-12-04 19:43,17.00,1001.31,1027.09,214,26.45,-0.55,-33,1
1575485073,2019-12-04 19:44,16.90,1001.30,1027.08,214,26.44,-0.64,-29,1
1575485133,2019-12-04 19:45,16.93,1001.31,1027.10,214,26.44,-0.61,-37,1
1575485194,2019-12-04 19:46,16.91,1001.32,1027.10,214,26.41,-0.66,-30,1
1575485254,2019-12-04 19:47,16.97,1001.36,1027.14,214,26.44,-0.59,-32,1
1575485314,2019-12-04 19:48,16.89,1001.37,1027.16,214,26.44,-0.65,-27,1
1575485374,2019-12-04 19:49,16.89,1001.35,1027.13,214,26.44,-0.65,-26,1
1575485434,2019-12-04 19:50,16.92,1001.35,1027.13,214,26.43,-0.63,-30,1
1575485495,2019-12-04 19:51,16.90,1001.34,1027.12,214,26.44,-0.64,-33,1
1575485677,2019-12-04 19:54,16.81,1001.42,1027.20,214,26.44,-0.71,-31,1
1575485738,2019-12-04 19:55,16.79,1001.43,1027.21,214,26.43,-0.74,-28,1
1575485798,2019-12-04 19:56,16.77,1001.49,1027.27,214,26.44,-0.75,-28,1
1575485858,2019-12-04 19:57,16.86,1001.47,1027.25,214,26.44,-0.68,-29,1
1575485918,2019-12-04 19:58,16.88,1001.49,1027.28,214,26.43,-0.67,-29,1
1575485979,2019-12-04 19:59,16.82,1001.48,1027.26,214,26.43,-0.71,-31,1
1575486102,2019-12-04 20:01,16.82,1001.46,1027.24,214,26.43,-0.71,-35,1
1575486163,2019-12-04 20:02,16.82,1001.45,1027.23,214,26.43,-0.71,-36,1
1575486224,2019-12-04 20:03,16.78,1001.44,1027.22,214,26.43,-0.75,-33,1
1575486284,2019-12-04 20:04,16.79,1001.44,1027.22,214,26.43,-0.74,-34,1
1575486344,2019-12-04 20:05,16.73,1001.42,1027.20,214,26.43,-0.79,-29,1
1575486404,2019-12-04 20:06,16.68,1001.46,1027.24,214,26.43,-0.83,-33,1
1575486464,2019-12-04 20:07,16.72,1001.44,1027.22,214,26.42,-0.80,-28,1
1575486525,2019-12-04 20:08,16.73,1001.44,1027.22,214,26.42,-0.79,-30,1
1575486585,2019-12-04 20:09,16.66,1001.42,1027.20,214,26.42,-0.86,-36,1
1575486831,2019-12-04 20:13,16.72,1001.39,1027.17,214,26.42,-0.80,-34,1
1575487018,2019-12-04 20:16,16.61,1001.43,1027.21,214,26.42,-0.89,-33,1
1575487078,2019-12-04 20:17,16.61,1001.43,1027.21,214,26.42,-0.89,-28,1
1575487264,2019-12-04 20:21,16.65,1001.47,1027.26,214,26.42,-0.87,-29,1
1575487327,2019-12-04 20:22,16.63,1001.48,1027.26,214,26.42,-0.88,-34,1
1575487754,2019-12-04 20:29,16.35,1001.61,1027.40,214,26.43,-1.11,-35,1
1575487815,2019-12-04 20:30,16.49,1001.61,1027.39,214,26.43,-0.99,-31,1
1575487875,2019-12-04 20:31,16.51,1001.59,1027.38,214,26.42,-0.98,-34,1
1575487936,2019-12-04 20:32,16.49,1001.57,1027.35,214,26.41,-1.00,-30,1
1575488059,2019-12-04 20:34,16.49,1001.58,1027.37,214,26.42,-0.99,-31,1
1575488120,2019-12-04 20:35,16.48,1001.58,1027.36,214,26.42,-1.00,-28,1
1575488481,2019-12-04 20:41,16.42,1001.43,1027.21,214,26.42,-1.05,-32,1
1575488728,2019-12-04 20:45,16.41,1001.42,1027.21,214,26.42,-1.06,-30,1
1575488848,2019-12-04 20:47,16.42,1001.41,1027.19,214,26.41,-1.06,-29,1
1575488909,2019-12-04 20:48,16.47,1001.44,1027.22,214,26.41,-1.02,-29,1
1575489029,2019-12-04 20:50,16.38,1001.42,1027.20,214,26.41,-1.09,-33,1
1575489090,2019-12-04 20:51,16.42,1001.42,1027.20,214,26.41,-1.06,-33,1
1575489150,2019-12-04 20:52,16.40,1001.42,1027.20,214,26.41,-1.08,-33,1
1575489210,2019-12-04 20:53,16.25,1001.43,1027.22,214,26.41,-1.20,-29,1
1575489270,2019-12-04 20:54,16.39,1001.40,1027.18,214,26.42,-1.08,-39,1
1575489331,2019-12-04 20:55,16.38,1001.40,1027.19,214,26.41,-1.09,-25,1
1575489517,2019-12-04 20:58,16.72,1001.40,1027.18,214,26.40,-0.82,-29,1
1575489577,2019-12-04 20:59,16.35,1001.43,1027.21,214,26.41,-1.12,-32,1
1575489700,2019-12-04 21:01,16.34,1001.44,1027.22,214,26.40,-1.14,-28,1
1575489761,2019-12-04 21:02,16.34,1001.46,1027.24,214,26.41,-1.13,-35,1
1575489821,2019-12-04 21:03,16.39,1001.48,1027.26,214,26.41,-1.09,-31,1
1575489881,2019-12-04 21:04,16.28,1001.46,1027.24,214,26.40,-1.19,-29,1
1575489941,2019-12-04 21:05,16.40,1001.50,1027.28,214,26.41,-1.08,-32,1
1575490183,2019-12-04 21:09,16.34,1001.51,1027.29,214,26.41,-1.13,-29,1
1575490243,2019-12-04 21:10,16.31,1001.52,1027.30,214,26.41,-1.15,-29,1
1575490484,2019-12-04 21:14,16.34,1001.43,1027.22,214,26.40,-1.14,-26,1
1575490544,2019-12-04 21:15,16.33,1001.48,1027.26,214,26.41,-1.14,-45,1
1575490851,2019-12-04 21:20,16.31,1001.54,1027.32,214,26.40,-1.16,-29,1
1575490976,2019-12-04 21:22,16.28,1001.55,1027.34,214,26.41,-1.18,-27,1
1575491036,2019-12-04 21:23,16.29,1001.54,1027.32,214,26.40,-1.18,-27,1
1575491097,2019-12-04 21:24,16.23,1001.56,1027.34,214,26.40,-1.23,-29,1
1575491157,2019-12-04 21:25,16.33,1001.54,1027.32,214,26.39,-1.16,-32,1
1575491217,2019-12-04 21:26,16.31,1001.53,1027.32,214,26.40,-1.16,-28,1
1575491278,2019-12-04 21:27,16.30,1001.53,1027.31,214,26.40,-1.17,-32,1
1575491338,2019-12-04 21:28,16.29,1001.54,1027.32,214,26.40,-1.18,-29,1
1575491398,2019-12-04 21:29,16.25,1001.55,1027.33,214,26.40,-1.21,-30,1
1575491458,2019-12-04 21:30,16.24,1001.55,1027.33,214,26.40,-1.22,-25,1
1575491519,2019-12-04 21:31,16.49,1001.55,1027.34,214,26.40,-1.01,-32,1
1575491579,2019-12-04 21:32,16.35,1001.53,1027.31,214,26.40,-1.13,-29,1
1575491639,2019-12-04 21:33,16.20,1001.50,1027.28,214,26.40,-1.25,-30,1
1575491943,2019-12-04 21:39,16.19,1001.39,1027.17,214,26.39,-1.27,-29,1
1575492126,2019-12-04 21:42,16.14,1001.34,1027.13,214,26.39,-1.32,-29,1
1575492186,2019-12-04 21:43,16.14,1001.32,1027.11,214,26.39,-1.32,-35,1
1575492312,2019-12-04 21:45,16.19,1001.29,1027.07,214,26.38,-1.28,-35,1
1575492372,2019-12-04 21:46,16.18,1001.29,1027.08,214,26.38,-1.29,-30,1
1575492613,2019-12-04 21:50,16.21,1001.27,1027.05,214,26.37,-1.27,-32,1
1575492673,2019-12-04 21:51,16.18,1001.28,1027.07,214,26.37,-1.29,-27,1
1575492734,2019-12-04 21:52,16.12,1001.26,1027.05,214,26.36,-1.35,-32,1
1575492857,2019-12-04 21:54,16.09,1001.28,1027.06,214,26.36,-1.38,-32,1
1575492918,2019-12-04 21:55,16.28,1001.27,1027.05,214,26.35,-1.23,-32,1
1575492978,2019-12-04 21:56,16.15,1001.24,1027.02,214,26.36,-1.33,-28,1
1575493038,2019-12-04 21:57,16.32,1001.25,1027.03,214,26.35,-1.19,-33,1
1575493098,2019-12-04 21:58,16.20,1001.24,1027.02,214,26.35,-1.29,-29,1
1575493159,2019-12-04 21:59,16.19,1001.22,1027.01,214,26.35,-1.30,-33,1
1575493221,2019-12-04 22:00,16.17,1001.19,1026.98,214,26.35,-1.32,-32,1
1575493468,2019-12-04 22:04,16.13,1001.13,1026.91,214,26.33,-1.37,-29,1
1575493528,2019-12-04 22:05,16.40,1001.11,1026.89,214,26.34,-1.13,-28,1
1575493648,2019-12-04 22:07,16.13,1001.12,1026.90,214,26.33,-1.37,-29,1
1575493708,2019-12-04 22:08,16.12,1001.13,1026.91,214,26.33,-1.37,-39,1
1575493769,2019-12-04 22:09,16.17,1001.12,1026.90,214,26.33,-1.34,-28,1
1575493829,2019-12-04 22:10,16.11,1001.14,1026.92,214,26.33,-1.38,-37,1
1575494016,2019-12-04 22:13,16.11,1001.18,1026.96,214,26.32,-1.39,-30,1
1575494077,2019-12-04 22:14,16.10,1001.19,1026.97,214,26.33,-1.39,-31,1
1575494137,2019-12-04 22:15,16.12,1001.18,1026.96,214,26.33,-1.37,-31,1
1575494198,2019-12-04 22:16,16.13,1001.18,1026.96,214,26.33,-1.37,-27,1
1575494258,2019-12-04 22:17,16.17,1001.20,1026.98,214,26.32,-1.35,-33,1
1575494318,2019-12-04 22:18,15.86,1001.20,1026.98,214,26.33,-1.60,-28,1
1575494378,2019-12-04 22:19,16.10,1001.20,1026.98,214,26.33,-1.39,-37,1
1575494440,2019-12-04 22:20,16.08,1001.20,1026.98,214,26.33,-1.41,-31,1
1575494501,2019-12-04 22:21,16.10,1001.20,1026.98,214,26.32,-1.40,-36,1
1575494621,2019-12-04 22:23,16.09,1001.20,1026.98,214,26.33,-1.40,-30,1
1575494742,2019-12-04 22:25,16.10,1001.20,1026.98,214,26.33,-1.39,-27,1
1575494802,2019-12-04 22:26,16.08,1001.16,1026.94,214,26.33,-1.41,-32,1
1575494862,2019-12-04 22:27,16.08,1001.08,1026.87,214,26.33,-1.41,-35,1
1575494924,2019-12-04 22:28,16.07,1001.13,1026.91,214,26.33,-1.42,-29,1
1575494984,2019-12-04 22:29,16.39,1001.16,1026.95,214,26.34,-1.14,-27,1
1575495044,2019-12-04 22:30,15.93,1001.18,1026.96,214,26.33,-1.53,-31,1
1575495104,2019-12-04 22:31,16.05,1001.17,1026.96,214,26.33,-1.44,-30,1
1575495227,2019-12-04 22:33,15.96,1001.17,1026.95,214,26.34,-1.51,-34,1
1575495288,2019-12-04 22:34,16.03,1001.15,1026.93,214,26.34,-1.44,-30,1
1575495348,2019-12-04 22:35,15.79,1001.15,1026.93,214,26.34,-1.65,-27,1
1575495409,2019-12-04 22:36,16.07,1001.18,1026.97,214,26.34,-1.41,-34,1
1575495469,2019-12-04 22:37,16.08,1001.17,1026.96,214,26.34,-1.40,-30,1
1575495530,2019-12-04 22:38,16.04,1001.16,1026.94,214,26.33,-1.44,-32,1
1575495590,2019-12-04 22:39,16.06,1001.15,1026.93,214,26.34,-1.42,-33,1
1575495833,2019-12-04 22:43,16.02,1001.13,1026.91,214,26.33,-1.46,-37,1
1575495893,2019-12-04 22:44,16.00,1001.12,1026.90,214,26.33,-1.48,-34,1
1575495954,2019-12-04 22:45,16.06,1001.08,1026.86,214,26.33,-1.43,-33,1
1575496014,2019-12-04 22:46,16.06,1001.09,1026.88,214,26.33,-1.43,-31,1
1575496074,2019-12-04 22:47,16.05,1001.10,1026.88,214,26.33,-1.44,-30,1
1575496134,2019-12-04 22:48,16.06,1001.10,1026.88,214,26.33,-1.43,-36,1
1575496259,2019-12-04 22:50,16.06,1001.11,1026.90,214,26.33,-1.43,-26,1
1575496320,2019-12-04 22:52,16.08,1001.15,1026.93,214,26.33,-1.41,-35,1
1575496380,2019-12-04 22:53,16.06,1001.14,1026.92,214,26.33,-1.43,-31,1
1575496563,2019-12-04 22:56,16.04,1001.14,1026.92,214,26.31,-1.46,-28,1
1575496623,2019-12-04 22:57,16.10,1001.12,1026.91,214,26.33,-1.39,-30,1
1575496684,2019-12-04 22:58,16.09,1001.12,1026.90,214,26.32,-1.41,-35,1
1575496867,2019-12-04 23:01,16.07,1001.10,1026.88,214,26.33,-1.42,-31,1
1575496928,2019-12-04 23:02,16.09,1001.11,1026.89,214,26.33,-1.40,-34,1
1575497108,2019-12-04 23:05,16.10,1001.06,1026.84,214,26.32,-1.40,-28,1
1575497168,2019-12-04 23:06,16.09,1001.09,1026.87,214,26.32,-1.41,-29,1
1575497229,2019-12-04 23:07,16.08,1001.07,1026.85,214,26.32,-1.42,-28,1
1575497289,2019-12-04 23:08,16.06,1001.03,1026.81,214,26.31,-1.45,-33,1
1575497349,2019-12-04 23:09,16.07,1001.02,1026.80,214,26.31,-1.44,-34,1
1575497532,2019-12-04 23:12,16.06,1000.91,1026.70,214,26.31,-1.45,-31,1
1575497652,2019-12-04 23:14,16.08,1000.92,1026.71,214,26.31,-1.43,-25,1
1575497902,2019-12-04 23:18,16.06,1000.91,1026.70,214,26.31,-1.45,-39,1
1575498023,2019-12-04 23:20,16.08,1000.89,1026.68,214,26.30,-1.44,-35,1
1575498083,2019-12-04 23:21,16.06,1000.90,1026.68,214,26.31,-1.45,-34,1
1575498269,2019-12-04 23:24,16.06,1000.93,1026.71,214,26.31,-1.45,-35,1
1575498329,2019-12-04 23:25,16.12,1000.89,1026.67,214,26.30,-1.40,-36,1
1575498634,2019-12-04 23:30,16.12,1000.92,1026.70,214,26.31,-1.39,-31,1
1575498696,2019-12-04 23:31,16.07,1000.92,1026.70,214,26.31,-1.44,-25,1
1575498756,2019-12-04 23:32,16.06,1000.94,1026.72,214,26.31,-1.45,-32,1
1575498817,2019-12-04 23:33,16.06,1000.91,1026.69,214,26.31,-1.45,-31,1
1575498877,2019-12-04 23:34,16.08,1000.91,1026.69,214,26.31,-1.43,-30,1
1575498940,2019-12-04 23:35,16.07,1000.91,1026.69,214,26.31,-1.44,-31,1
1575499000,2019-12-04 23:36,16.02,1000.90,1026.68,214,26.31,-1.48,-36,1
1575499060,2019-12-04 23:37,16.04,1000.88,1026.66,214,26.31,-1.46,-31,1
1575499247,2019-12-04 23:40,16.02,1000.81,1026.60,214,26.31,-1.48,-32,1
1575499308,2019-12-04 23:41,15.90,1000.78,1026.57,214,26.31,-1.58,-36,1
1575499368,2019-12-04 23:42,16.27,1000.76,1026.54,214,26.31,-1.27,-37,1
1575499428,2019-12-04 23:43,16.06,1000.78,1026.56,214,26.31,-1.45,-35,1
1575499549,2019-12-04 23:45,16.01,1000.78,1026.56,214,26.29,-1.50,-24,1
1575499609,2019-12-04 23:46,16.07,1000.76,1026.55,214,26.32,-1.43,-32,1
1575499732,2019-12-04 23:48,15.75,1000.71,1026.49,214,26.31,-1.71,-27,1
1575499792,2019-12-04 23:49,16.06,1000.68,1026.46,214,26.31,-1.45,-28,1
1575499853,2019-12-04 23:50,16.01,1000.68,1026.47,214,26.31,-1.48,-27,1
1575499913,2019-12-04 23:51,16.02,1000.68,1026.46,214,26.32,-1.47,-30,1
1575499974,2019-12-04 23:52,16.06,1000.71,1026.49,214,26.32,-1.44,-34,1
1575500094,2019-12-04 23:54,16.02,1000.70,1026.48,214,26.31,-1.48,-31,1
1575500154,2019-12-04 23:55,16.01,1000.66,1026.44,214,26.32,-1.48,-23,1
1575500214,2019-12-04 23:56,16.01,1000.67,1026.45,214,26.31,-1.48,-29,1
1575500275,2019-12-04 23:57,15.65,1000.67,1026.46,214,26.31,-1.80,-33,1
1575500335,2019-12-04 23:58,16.03,1000.65,1026.44,214,26.32,-1.46,-26,1
1575500395,2019-12-04 23:59,16.02,1000.68,1026.46,214,26.32,-1.47,-30,1