1575500519,2019-12-05 00:01,16.01,1000.68,1026.46,214,26.32,-1.48,-33,1
1575500579,2019-12-05 00:02,16.01,1000.66,1026.44,214,26.31,-1.48,-40,1
1575500703,2019-12-05 00:05,15.88,1000.62,1026.40,214,26.32,-1.59,-31,1
1575500763,2019-12-05 00:06,16.38,1000.62,1026.41,214,26.31,-1.18,-34,1
1575500823,2019-12-05 00:07,16.00,1000.64,1026.43,214,26.31,-1.49,-39,1
1575501006,2019-12-05 00:10,16.01,1000.65,1026.43,214,26.31,-1.48,-31,1
1575501190,2019-12-05 00:13,16.10,1000.66,1026.45,214,26.30,-1.42,-37,1
1575501250,2019-12-05 00:14,16.03,1000.61,1026.40,214,26.31,-1.47,-36,1
1575501311,2019-12-05 00:15,16.07,1000.66,1026.44,214,26.31,-1.44,-30,1
1575501371,2019-12-05 00:16,16.07,1000.63,1026.42,214,26.30,-1.45,-30,1
1575501555,2019-12-05 00:19,16.01,1000.61,1026.39,214,26.30,-1.49,-40,1
1575501615,2019-12-05 00:20,16.02,1000.63,1026.41,214,26.30,-1.48,-29,1
1575501675,2019-12-05 00:21,16.06,1000.65,1026.43,214,26.30,-1.46,-30,1
1575501736,2019-12-05 00:22,16.02,1000.64,1026.42,214,26.30,-1.48,-25,1
1575501796,2019-12-05 00:23,15.92,1000.67,1026.46,214,26.29,-1.58,-26,1
1575501917,2019-12-05 00:25,16.04,1000.65,1026.43,214,26.30,-1.47,-28,1
1575502097,2019-12-05 00:28,16.02,1000.65,1026.44,214,26.30,-1.48,-34,1
1575502157,2019-12-05 00:29,16.01,1000.64,1026.42,214,26.21,-1.57,-33,1
1575502217,2019-12-05 00:30,16.01,1000.65,1026.43,214,26.29,-1.50,-31,1
1575502278,2019-12-05 00:31,16.00,1000.67,1026.46,214,26.29,-1.51,-31,1
1575502338,2019-12-05 00:32,16.27,1000.65,1026.43,214,26.29,-1.29,-45,1
1575502398,2019-12-05 00:33,16.00,1000.63,1026.42,214,26.29,-1.51,-30,1
1575502458,2019-12-05 00:34,16.19,1000.64,1026.43,214,26.29,-1.35,-32,1
1575502518,2019-12-05 00:35,16.35,1000.69,1026.47,214,26.29,-1.21,-32,1
1575502579,2019-12-05 00:36,16.01,1000.69,1026.47,214,26.29,-1.50,-32,1
1575502639,2019-12-05 00:37,16.02,1000.70,1026.49,214,26.29,-1.49,-33,1
1575502699,2019-12-05 00:38,16.01,1000.66,1026.45,214,26.29,-1.50,-30,1
1575502760,2019-12-05 00:39,16.02,1000.69,1026.47,214,26.29,-1.49,-28,1
1575502820,2019-12-05 00:40,15.89,1000.71,1026.49,214,26.29,-1.61,-29,1
1575502880,2019-12-05 00:41,16.01,1000.71,1026.49,214,26.29,-1.50,-30,1
1575502940,2019-12-05 00:42,16.08,1000.71,1026.49,214,26.29,-1.45,-28,1
1575503001,2019-12-05 00:43,15.91,1000.73,1026.51,214,26.29,-1.59,-34,1
1575503061,2019-12-05 00:44,16.01,1000.69,1026.47,214,26.29,-1.50,-35,1
1575503121,2019-12-05 00:45,15.98,1000.70,1026.49,214,26.28,-1.54,-28,1
1575503242,2019-12-05 00:47,16.11,1000.65,1026.43,214,26.28,-1.43,-30,1
1575503302,2019-12-05 00:48,15.98,1000.66,1026.45,214,26.27,-1.55,-32,1
1575503425,2019-12-05 00:50,15.98,1000.63,1026.41,214,26.28,-1.54,-29,1
1575503486,2019-12-05 00:51,16.00,1000.65,1026.43,214,26.28,-1.52,-28,1
1575503606,2019-12-05 00:53,15.98,1000.64,1026.42,214,26.28,-1.54,-32,1
1575503666,2019-12-05 00:54,15.98,1000.64,1026.42,214,26.28,-1.54,-37,1
1575503727,2019-12-05 00:55,15.97,1000.65,1026.43,214,26.27,-1.56,-29,1
1575503850,2019-12-05 00:57,16.15,1000.67,1026.45,214,26.28,-1.39,-37,1
1575503910,2019-12-05 00:58,15.98,1000.66,1026.44,214,26.28,-1.54,-35,1
1575504097,2019-12-05 01:01,16.30,1000.61,1026.39,214,26.28,-1.27,-31,1
1575504157,2019-12-05 01:02,16.03,1000.58,1026.36,214,26.28,-1.49,-29,1
1575504217,2019-12-05 01:03,15.98,1000.58,1026.36,214,26.28,-1.54,-29,1
1575504277,2019-12-05 01:04,15.96,1000.56,1026.34,214,26.28,-1.56,-33,1
1575504522,2019-12-05 01:08,15.96,1000.54,1026.32,214,26.28,-1.56,-31,1
1575504645,2019-12-05 01:10,16.29,1000.52,1026.30,214,26.28,-1.28,-30,1
1575504707,2019-12-05 01:11,16.00,1000.52,1026.30,214,26.29,-1.51,-31,1
1575504827,2019-12-05 01:13,15.98,1000.50,1026.28,214,26.29,-1.53,-31,1
1575504887,2019-12-05 01:14,15.92,1000.51,1026.29,214,26.29,-1.58,-35,1
1575504948,2019-12-05 01:15,15.96,1000.52,1026.30,214,26.28,-1.56,-32,1
1575505008,2019-12-05 01:16,15.93,1000.53,1026.31,214,26.29,-1.57,-30,1
1575505128,2019-12-05 01:18,15.90,1000.55,1026.34,214,26.29,-1.60,-29,1
1575505188,2019-12-05 01:19,15.92,1000.42,1026.20,214,26.29,-1.58,-25,1
1575505249,2019-12-05 01:20,15.90,1000.50,1026.29,214,26.29,-1.60,-33,1
1575505309,2019-12-05 01:21,15.94,1000.55,1026.33,214,26.29,-1.56,-32,1
1575505369,2019-12-05 01:22,15.93,1000.56,1026.34,214,26.29,-1.57,-26,1
1575505549,2019-12-05 01:25,15.92,1000.54,1026.33,214,26.29,-1.58,-28,1
1575505609,2019-12-05 01:26,15.91,1000.54,1026.32,214,26.28,-1.59,-30,1
1575505670,2019-12-05 01:27,15.88,1000.55,1026.33,214,26.29,-1.61,-31,1
1575505793,2019-12-05 01:29,15.90,1000.57,1026.35,214,26.30,-1.59,-42,1
1575506037,2019-12-05 01:33,15.88,1000.61,1026.39,214,26.30,-1.61,-34,1
1575506160,2019-12-05 01:36,15.89,1000.58,1026.36,214,26.30,-1.60,-29,1
1575506220,2019-12-05 01:37,15.88,1000.55,1026.33,214,26.30,-1.61,-30,1
1575506281,2019-12-05 01:38,15.88,1000.54,1026.32,214,26.30,-1.61,-32,1
1575506401,2019-12-05 01:40,15.90,1000.52,1026.30,214,26.30,-1.59,-29,1
1575506462,2019-12-05 01:41,15.87,1000.52,1026.30,214,26.30,-1.62,-29,1
1575506522,2019-12-05 01:42,15.83,1000.53,1026.31,214,26.30,-1.64,-32,1
1575506582,2019-12-05 01:43,15.91,1000.50,1026.29,214,26.30,-1.58,-26,1
1575506642,2019-12-05 01:44,15.89,1000.50,1026.29,214,26.30,-1.60,-29,1
1575506768,2019-12-05 01:46,15.87,1000.48,1026.27,214,26.31,-1.61,-29,1
1575506889,2019-12-05 01:48,15.89,1000.51,1026.29,214,26.31,-1.59,-32,1
1575506949,2019-12-05 01:49,15.84,1000.49,1026.27,214,26.30,-1.64,-29,1
1575507009,2019-12-05 01:50,15.78,1000.47,1026.25,214,26.30,-1.69,-30,1
1575507132,2019-12-05 01:52,15.83,1000.45,1026.23,214,26.30,-1.64,-29,1
1575507193,2019-12-05 01:53,15.83,1000.43,1026.21,214,26.28,-1.66,-33,1
1575507253,2019-12-05 01:54,15.87,1000.41,1026.19,214,26.30,-1.62,-30,1
1575507313,2019-12-05 01:55,15.83,1000.40,1026.19,214,26.30,-1.64,-28,1
1575507437,2019-12-05 01:57,15.84,1000.39,1026.17,214,26.30,-1.64,-28,1
1575507497,2019-12-05 01:58,15.82,1000.39,1026.17,214,26.30,-1.65,-29,1
1575507557,2019-12-05 01:59,15.82,1000.39,1026.18,214,26.30,-1.65,-26,1
1575507680,2019-12-05 02:01,15.87,1000.37,1026.15,214,26.29,-1.62,-28,1
1575507741,2019-12-05 02:02,15.80,1000.39,1026.17,214,26.30,-1.67,-28,1
1575507801,2019-12-05 02:03,15.81,1000.40,1026.18,214,26.30,-1.66,-27,1
1575507861,2019-12-05 02:04,15.86,1000.39,1026.17,214,26.29,-1.63,-38,1
1575507921,2019-12-05 02:05,15.67,1000.41,1026.19,214,26.30,-1.79,-26,1
1575507982,2019-12-05 02:06,15.77,1000.42,1026.20,214,26.30,-1.70,-27,1
1575508042,2019-12-05 02:07,15.80,1000.39,1026.18,214,26.31,-1.66,-30,1
1575508102,2019-12-05 02:08,15.88,1000.39,1026.17,214,26.30,-1.61,-29,1
1575508163,2019-12-05 02:09,15.84,1000.37,1026.16,214,26.29,-1.64,-30,1
1575508226,2019-12-05 02:10,15.98,1000.37,1026.16,214,26.30,-1.52,-35,1
1575508286,2019-12-05 02:11,15.87,1000.37,1026.15,214,26.29,-1.62,-29,1
1575508407,2019-12-05 02:13,15.81,1000.34,1026.13,214,26.29,-1.67,-41,1
1575508653,2019-12-05 02:17,15.82,1000.37,1026.15,214,26.29,-1.66,-28,1
1575508714,2019-12-05 02:18,15.81,1000.34,1026.12,214,26.29,-1.67,-28,1
1575508837,2019-12-05 02:20,15.83,1000.33,1026.11,214,26.29,-1.65,-35,1
1575508897,2019-12-05 02:21,15.76,1000.30,1026.08,214,26.28,-1.73,-38,1
1575508958,2019-12-05 02:22,15.79,1000.29,1026.07,214,26.29,-1.69,-34,1
1575509081,2019-12-05 02:24,15.79,1000.23,1026.01,214,26.28,-1.70,-33,1
1575509141,2019-12-05 02:25,15.77,1000.24,1026.02,214,26.28,-1.72,-38,1
1575509264,2019-12-05 02:27,15.79,1000.23,1026.02,214,26.28,-1.70,-37,1
1575509324,2019-12-05 02:28,15.79,1000.27,1026.06,214,26.28,-1.70,-35,1
1575509387,2019-12-05 02:29,15.79,1000.29,1026.07,214,26.29,-1.69,-28,1
1575509448,2019-12-05 02:30,15.80,1000.29,1026.08,214,26.28,-1.69,-31,1
1575509508,2019-12-05 02:31,15.66,1000.25,1026.03,214,26.28,-1.81,-31,1
1575509568,2019-12-05 02:32,15.57,1000.25,1026.03,214,26.28,-1.89,-31,1
1575509691,2019-12-05 02:34,15.78,1000.24,1026.02,214,26.28,-1.71,-29,1
1575509752,2019-12-05 02:35,15.78,1000.21,1025.99,214,26.28,-1.71,-29,1
1575509812,2019-12-05 02:36,15.86,1000.17,1025.95,214,26.28,-1.64,-31,1
1575509872,2019-12-05 02:37,15.78,1000.12,1025.90,214,26.28,-1.71,-31,1
1575509933,2019-12-05 02:38,15.82,1000.12,1025.91,214,26.28,-1.67,-28,1
1575509993,2019-12-05 02:39,15.77,1000.11,1025.89,214,26.28,-1.72,-25,1
1575510114,2019-12-05 02:41,15.71,1000.08,1025.87,214,26.28,-1.77,-30,1
1575510174,2019-12-05 02:42,15.76,1000.11,1025.89,214,26.28,-1.73,-39,1
1575510234,2019-12-05 02:43,15.71,1000.08,1025.86,214,26.28,-1.77,-28,1
1575510294,2019-12-05 02:44,15.73,1000.09,1025.87,214,26.28,-1.75,-30,1
1575510480,2019-12-05 02:48,15.71,1000.07,1025.85,214,26.28,-1.77,-31,1
1575510543,2019-12-05 02:49,15.69,1000.05,1025.84,214,26.28,-1.79,-31,1
1575510603,2019-12-05 02:50,15.69,1000.05,1025.83,214,26.28,-1.79,-30,1
1575510727,2019-12-05 02:52,15.73,1000.01,1025.80,214,26.27,-1.76,-29,1
1575510787,2019-12-05 02:53,15.72,1000.00,1025.78,214,26.29,-1.75,-28,1
1575510847,2019-12-05 02:54,15.70,999.96,1025.74,214,26.28,-1.78,-29,1
1575510908,2019-12-05 02:55,15.68,999.93,1025.71,214,26.28,-1.80,-35,1
1575510968,2019-12-05 02:56,15.72,999.95,1025.74,214,26.28,-1.76,-31,1
1575511048,2019-12-05 02:57,15.67,999.95,1025.74,214,26.28,-1.80,-42,1
1575511091,2019-12-05 02:58,15.69,999.97,1025.75,214,26.29,-1.78,-33,1
1575511152,2019-12-05 02:59,15.66,1000.01,1025.79,214,26.29,-1.81,-26,1
1575511212,2019-12-05 03:00,15.68,1000.00,1025.79,214,26.28,-1.79,-32,1
1575511272,2019-12-05 03:01,15.69,1000.01,1025.79,214,26.29,-1.78,-33,1
1575511332,2019-12-05 03:02,15.65,999.98,1025.77,214,26.28,-1.82,-34,1
1575511393,2019-12-05 03:03,15.67,1000.02,1025.80,214,26.28,-1.80,-27,1
1575511453,2019-12-05 03:04,15.66,999.97,1025.75,214,26.29,-1.81,-36,1
1575511513,2019-12-05 03:05,15.62,999.99,1025.77,214,26.28,-1.84,-31,1
1575511573,2019-12-05 03:06,15.65,999.95,1025.74,214,26.29,-1.82,-31,1
1575511634,2019-12-05 03:07,15.71,999.98,1025.77,214,26.29,-1.76,-32,1
1575511694,2019-12-05 03:08,15.67,999.96,1025.75,214,26.29,-1.80,-36,1
1575511754,2019-12-05 03:09,15.69,999.97,1025.75,214,26.28,-1.78,-32,1
1575511814,2019-12-05 03:10,15.67,999.94,1025.73,214,26.29,-1.80,-30,1
1575511875,2019-12-05 03:11,15.70,999.94,1025.73,214,26.29,-1.77,-31,1
1575511935,2019-12-05 03:12,15.32,999.92,1025.70,214,26.29,-2.10,-31,1
1575512058,2019-12-05 03:14,15.62,999.92,1025.70,214,26.28,-1.84,-29,1
1575512244,2019-12-05 03:17,15.68,999.90,1025.68,214,26.29,-1.79,-25,1
1575512305,2019-12-05 03:18,15.63,999.87,1025.65,214,26.29,-1.82,-32,1
1575512365,2019-12-05 03:19,15.65,999.88,1025.66,214,26.29,-1.82,-31,1
1575512425,2019-12-05 03:20,15.63,999.86,1025.65,214,26.29,-1.82,-30,1
1575512792,2019-12-05 03:26,15.62,999.83,1025.61,214,26.28,-1.84,-30,1
1575512852,2019-12-05 03:27,15.65,999.81,1025.60,214,26.29,-1.82,-26,1
1575512976,2019-12-05 03:29,15.51,999.76,1025.55,214,26.28,-1.94,-35,1
1575513036,2019-12-05 03:30,15.57,999.76,1025.54,214,26.29,-1.88,-31,1
1575513156,2019-12-05 03:32,15.45,999.74,1025.52,214,26.28,-2.00,-31,1
1575513217,2019-12-05 03:33,15.48,999.72,1025.50,214,26.29,-1.96,-31,1
1575513277,2019-12-05 03:34,15.51,999.70,1025.48,214,26.29,-1.93,-31,1
1575513337,2019-12-05 03:35,15.48,999.67,1025.46,214,26.29,-1.96,-31,1
1575513397,2019-12-05 03:36,15.54,999.67,1025.46,214,26.29,-1.91,-30,1
1575513457,2019-12-05 03:37,15.50,999.70,1025.48,214,26.29,-1.94,-29,1
1575513518,2019-12-05 03:38,15.50,999.68,1025.46,214,26.28,-1.95,-31,1
1575513578,2019-12-05 03:39,15.51,999.68,1025.46,214,26.29,-1.93,-39,1
1575513638,2019-12-05 03:40,15.52,999.65,1025.44,214,26.29,-1.92,-29,1
1575513824,2019-12-05 03:43,15.48,999.65,1025.43,214,26.29,-1.96,-30,1
1575513885,2019-12-05 03:44,15.50,999.65,1025.43,214,26.28,-1.95,-27,1
1575513945,2019-12-05 03:45,15.80,999.63,1025.42,214,26.29,-1.68,-32,1
1575514008,2019-12-05 03:46,15.48,999.62,1025.40,214,26.29,-1.96,-31,1
1575514069,2019-12-05 03:47,15.46,999.62,1025.40,214,26.29,-1.98,-31,1
1575514129,2019-12-05 03:48,15.47,999.64,1025.42,214,26.29,-1.97,-32,1
1575514189,2019-12-05 03:49,15.45,999.60,1025.38,214,26.28,-2.00,-32,1
1575514313,2019-12-05 03:51,15.65,999.62,1025.40,214,26.28,-1.82,-32,1
1575514373,2019-12-05 03:52,15.56,999.62,1025.40,214,26.28,-1.90,-30,1
1575514433,2019-12-05 03:53,15.42,999.61,1025.39,214,26.28,-2.02,-35,1
1575514494,2019-12-05 03:54,15.44,999.61,1025.40,214,26.28,-2.01,-30,1
1575514554,2019-12-05 03:55,15.45,999.59,1025.37,214,26.28,-2.00,-31,1
1575514614,2019-12-05 03:56,15.42,999.54,1025.32,214,26.28,-2.02,-32,1
1575514675,2019-12-05 03:57,15.49,999.55,1025.33,214,26.28,-1.96,-31,1
1575514735,2019-12-05 03:58,15.47,999.54,1025.32,214,26.29,-1.97,-30,1
1575514795,2019-12-05 03:59,15.33,999.52,1025.30,214,26.28,-2.09,-34,1
1575514855,2019-12-05 04:00,15.42,999.54,1025.32,214,26.29,-2.01,-32,1
1575514916,2019-12-05 04:01,15.45,999.56,1025.34,214,26.28,-2.00,-31,1
1575514976,2019-12-05 04:02,15.41,999.52,1025.31,214,26.28,-2.03,-30,1
1575515036,2019-12-05 04:03,15.37,999.53,1025.31,214,26.29,-2.06,-30,1
1575515097,2019-12-05 04:04,15.39,999.56,1025.34,214,26.29,-2.04,-28,1
1575515217,2019-12-05 04:06,15.44,999.57,1025.35,214,26.29,-2.00,-34,1
1575515340,2019-12-05 04:09,15.40,999.58,1025.36,214,26.27,-2.04,-34,1
1575515400,2019-12-05 04:10,15.42,999.55,1025.33,214,26.28,-2.02,-33,1
1575515461,2019-12-05 04:11,15.39,999.58,1025.37,214,26.27,-2.05,-28,1
1575515521,2019-12-05 04:12,15.39,999.57,1025.36,214,26.29,-2.04,-29,1
1575515581,2019-12-05 04:13,15.39,999.54,1025.32,214,26.28,-2.05,-26,1
1575515641,2019-12-05 04:14,15.37,999.52,1025.30,214,26.28,-2.06,-32,1
1575515702,2019-12-05 04:15,15.61,999.53,1025.31,214,26.28,-1.85,-32,1
1575515762,2019-12-05 04:16,15.39,999.49,1025.27,214,26.28,-2.05,-33,1
1575515824,2019-12-05 04:17,15.41,999.41,1025.19,214,26.28,-2.03,-30,1
1575515884,2019-12-05 04:18,15.35,999.46,1025.24,214,26.28,-2.08,-33,1
1575516004,2019-12-05 04:20,15.38,999.44,1025.22,214,26.29,-2.05,-28,1
1575516064,2019-12-05 04:21,15.41,999.45,1025.23,214,26.28,-2.03,-32,1
1575516124,2019-12-05 04:22,15.36,999.45,1025.24,214,26.29,-2.07,-28,1
1575516394,2019-12-05 04:26,15.38,999.47,1025.25,214,26.29,-2.05,-34,1
1575516433,2019-12-05 04:27,15.35,999.49,1025.28,214,26.29,-2.08,-28,1
1575516493,2019-12-05 04:28,15.39,999.51,1025.29,214,26.29,-2.04,-39,1
1575516553,2019-12-05 04:29,15.33,999.49,1025.27,214,26.29,-2.10,-29,1
1575516614,2019-12-05 04:30,15.20,999.48,1025.26,214,26.29,-2.20,-28,1
1575516737,2019-12-05 04:32,15.46,999.46,1025.24,214,26.29,-1.98,-34,1
1575516797,2019-12-05 04:33,15.33,999.47,1025.26,214,26.29,-2.10,-26,1
1575516923,2019-12-05 04:35,15.37,999.45,1025.23,214,26.29,-2.06,-33,1
1575516983,2019-12-05 04:36,15.10,999.40,1025.18,214,26.28,-2.30,-26,1
1575517043,2019-12-05 04:37,15.33,999.23,1025.02,214,26.28,-2.10,-34,1
1575517167,2019-12-05 04:39,15.36,999.38,1025.16,214,26.29,-2.07,-33,1
1575517290,2019-12-05 04:41,15.30,999.38,1025.17,214,26.29,-2.12,-27,1
1575517351,2019-12-05 04:42,15.27,999.38,1025.16,214,26.29,-2.14,-36,1
1575517412,2019-12-05 04:43,15.33,999.36,1025.14,214,26.29,-2.10,-27,1
1575517472,2019-12-05 04:44,15.29,999.35,1025.13,214,26.29,-2.12,-38,1
1575517532,2019-12-05 04:45,15.40,999.34,1025.13,214,26.29,-2.03,-31,1
1575517593,2019-12-05 04:46,15.26,999.33,1025.12,214,26.29,-2.16,-31,1
1575517653,2019-12-05 04:47,15.36,999.33,1025.11,214,26.29,-2.07,-32,1
1575517713,2019-12-05 04:48,15.25,999.30,1025.08,214,26.28,-2.17,-29,1
1575517773,2019-12-05 04:49,15.55,999.29,1025.07,214,26.29,-1.90,-37,1
1575517833,2019-12-05 04:50,15.36,999.27,1025.05,214,26.29,-2.07,-39,1
1575517893,2019-12-05 04:51,15.39,999.25,1025.04,214,26.29,-2.04,-33,1
1575517954,2019-12-05 04:52,15.33,999.23,1025.02,214,26.29,-2.10,-30,1
1575518014,2019-12-05 04:53,15.29,999.22,1025.00,214,26.29,-2.13,-28,1
1575518074,2019-12-05 04:54,15.28,999.22,1025.00,214,26.29,-2.14,-32,1
1575518134,2019-12-05 04:55,15.26,999.23,1025.01,214,26.29,-2.16,-35,1
1575518195,2019-12-05 04:56,15.28,999.26,1025.04,214,26.29,-2.14,-37,1
1575518255,2019-12-05 04:57,15.31,999.24,1025.02,214,26.29,-2.11,-27,1
1575518315,2019-12-05 04:58,15.24,999.21,1024.99,214,26.28,-2.18,-31,1
1575518376,2019-12-05 04:59,15.26,999.19,1024.98,214,26.28,-2.16,-25,1
1575518436,2019-12-05 05:00,15.29,999.17,1024.95,214,26.29,-2.13,-34,1
1575518496,2019-12-05 05:01,15.30,999.15,1024.93,214,26.27,-2.13,-28,1
1575518682,2019-12-05 05:04,15.31,999.16,1024.95,214,26.28,-2.11,-29,1
1575518742,2019-12-05 05:05,15.22,999.14,1024.92,214,26.27,-2.20,-33,1
1575518803,2019-12-05 05:06,15.27,999.17,1024.96,214,26.28,-2.15,-27,1
1575518863,2019-12-05 05:07,15.30,999.19,1024.97,214,26.28,-2.12,-36,1
1575518923,2019-12-05 05:08,15.21,999.18,1024.96,214,26.28,-2.20,-26,1
1575518984,2019-12-05 05:09,14.97,999.18,1024.96,214,26.27,-2.43,-26,1
1575519044,2019-12-05 05:10,15.21,999.18,1024.96,214,26.27,-2.21,-30,1
1575519104,2019-12-05 05:11,15.22,999.16,1024.94,214,26.28,-2.19,-30,1
1575519165,2019-12-05 05:12,15.22,999.17,1024.95,214,26.28,-2.19,-32,1
1575519225,2019-12-05 05:13,15.19,999.11,1024.90,214,26.26,-2.24,-30,1
1575519288,2019-12-05 05:14,15.22,999.10,1024.88,214,26.27,-2.20,-33,1
1575519348,2019-12-05 05:15,15.18,999.12,1024.90,214,26.27,-2.24,-31,1
1575519409,2019-12-05 05:16,15.20,999.09,1024.87,214,26.28,-2.21,-29,1
1575519469,2019-12-05 05:17,15.16,999.13,1024.91,214,26.27,-2.26,-31,1
1575519529,2019-12-05 05:18,15.19,999.14,1024.92,214,26.26,-2.24,-30,1
1575519590,2019-12-05 05:19,15.17,999.14,1024.93,214,26.27,-2.25,-30,1
1575519650,2019-12-05 05:20,15.21,999.12,1024.90,214,26.26,-2.22,-32,1
1575519710,2019-12-05 05:21,15.16,999.10,1024.89,214,26.26,-2.27,-30,1
1575519834,2019-12-05 05:23,15.24,999.05,1024.84,214,26.26,-2.20,-34,1
1575519894,2019-12-05 05:24,15.26,999.06,1024.85,214,26.26,-2.18,-29,1
1575520203,2019-12-05 05:30,15.33,999.04,1024.82,214,26.26,-2.11,-30,1
1575520264,2019-12-05 05:31,15.55,999.03,1024.82,214,26.27,-1.92,-35,1
1575520324,2019-12-05 05:32,15.20,999.07,1024.85,214,26.27,-2.22,-29,1
1575520384,2019-12-05 05:33,15.58,999.06,1024.84,214,26.26,-1.90,-33,1
1575520628,2019-12-05 05:37,15.19,999.09,1024.88,214,26.28,-2.22,-33,1
1575520691,2019-12-05 05:38,15.16,999.13,1024.91,214,26.28,-2.25,-31,1
1575520752,2019-12-05 05:39,15.22,999.12,1024.90,214,26.28,-2.19,-29,1
1575520812,2019-12-05 05:40,15.19,999.13,1024.92,214,26.28,-2.22,-29,1
1575520872,2019-12-05 05:41,15.24,999.15,1024.94,214,26.28,-2.18,-35,1
1575520932,2019-12-05 05:42,15.14,999.12,1024.91,214,26.28,-2.27,-31,1
1575520995,2019-12-05 05:43,15.10,999.12,1024.91,214,26.29,-2.29,-32,1
1575521056,2019-12-05 05:44,15.17,999.14,1024.93,214,26.29,-2.23,-32,1
1575521116,2019-12-05 05:45,15.15,999.13,1024.92,214,26.29,-2.25,-31,1
1575521239,2019-12-05 05:47,15.23,999.19,1024.98,214,26.29,-2.18,-30,1
1575521300,2019-12-05 05:48,15.14,999.21,1024.99,214,26.29,-2.26,-31,1
1575521360,2019-12-05 05:49,15.16,999.22,1025.01,214,26.30,-2.23,-32,1
1575521420,2019-12-05 05:50,15.16,999.18,1024.97,214,26.30,-2.23,-31,1
1575521481,2019-12-05 05:51,15.12,999.22,1025.00,214,26.30,-2.27,-30,1
1575521541,2019-12-05 05:52,15.16,999.23,1025.01,214,26.30,-2.23,-31,1
1575521601,2019-12-05 05:53,15.09,999.25,1025.04,214,26.31,-2.29,-33,1
1575521661,2019-12-05 05:54,15.09,999.26,1025.05,214,26.30,-2.29,-31,1
1575521721,2019-12-05 05:55,15.14,999.24,1025.02,214,26.31,-2.25,-32,1
1575521782,2019-12-05 05:56,15.05,999.27,1025.05,214,26.30,-2.33,-31,1
1575521842,2019-12-05 05:57,15.08,999.18,1024.96,214,26.30,-2.31,-27,1
1575521902,2019-12-05 05:58,15.15,999.23,1025.01,214,26.31,-2.24,-33,1
1575521962,2019-12-05 05:59,15.12,999.21,1024.99,214,26.31,-2.27,-29,1
1575522086,2019-12-05 06:01,15.19,999.22,1025.00,214,26.31,-2.20,-32,1
1575522146,2019-12-05 06:02,15.09,999.23,1025.01,214,26.30,-2.29,-38,1
1575522206,2019-12-05 06:03,15.08,999.04,1024.83,214,26.31,-2.30,-31,1
1575522266,2019-12-05 06:04,15.06,999.13,1024.92,214,26.30,-2.32,-31,1
1575522326,2019-12-05 06:05,15.07,999.17,1024.95,214,26.31,-2.31,-31,1
1575522386,2019-12-05 06:06,15.05,999.18,1024.97,214,26.31,-2.33,-30,1
1575522446,2019-12-05 06:07,15.03,999.16,1024.95,214,26.30,-2.35,-30,1
1575522506,2019-12-05 06:08,15.08,999.18,1024.97,214,26.30,-2.30,-32,1
1575522566,2019-12-05 06:09,15.03,999.18,1024.96,214,26.30,-2.35,-31,1
1575522626,2019-12-05 06:10,15.00,999.18,1024.96,214,26.30,-2.37,-36,1
1575522686,2019-12-05 06:11,15.07,999.19,1024.98,214,26.30,-2.31,-31,1
1575522747,2019-12-05 06:12,15.03,999.23,1025.01,214,26.30,-2.35,-43,1
1575522807,2019-12-05 06:13,15.06,999.24,1025.02,214,26.30,-2.32,-33,1
1575522867,2019-12-05 06:14,15.30,999.25,1025.03,214,26.30,-2.11,-32,1
1575522927,2019-12-05 06:15,15.15,999.27,1025.05,214,26.31,-2.24,-30,1
1575523050,2019-12-05 06:17,15.08,999.24,1025.02,214,26.31,-2.30,-35,1
1575523110,2019-12-05 06:18,15.10,999.32,1025.10,214,26.31,-2.28,-36,1
1575523170,2019-12-05 06:19,15.06,999.32,1025.10,214,26.31,-2.32,-29,1
1575523232,2019-12-05 06:20,15.17,999.32,1025.10,214,26.31,-2.22,-38,1
1575523293,2019-12-05 06:21,15.15,999.35,1025.13,214,26.31,-2.24,-33,1
1575523353,2019-12-05 06:22,15.19,999.34,1025.12,214,26.31,-2.20,-34,1
1575523413,2019-12-05 06:23,15.15,999.33,1025.12,214,26.32,-2.23,-28,1
1575523476,2019-12-05 06:24,15.08,999.34,1025.12,214,26.32,-2.29,-30,1
1575523536,2019-12-05 06:25,15.13,999.37,1025.15,214,26.32,-2.25,-31,1
1575523597,2019-12-05 06:26,15.07,999.39,1025.18,214,26.32,-2.30,-31,1
1575523657,2019-12-05 06:27,15.14,999.41,1025.19,214,26.33,-2.23,-31,1
1575523780,2019-12-05 06:29,15.25,999.42,1025.20,214,26.34,-2.12,-29,1
1575523841,2019-12-05 06:30,14.74,999.42,1025.20,214,26.33,-2.59,-29,1
1575523901,2019-12-05 06:31,15.11,999.40,1025.19,214,26.34,-2.25,-29,1
1575523961,2019-12-05 06:32,15.19,999.37,1025.15,214,26.34,-2.17,-35,1
1575524021,2019-12-05 06:33,15.04,999.36,1025.14,214,26.34,-2.31,-32,1
1575524142,2019-12-05 06:35,15.08,999.37,1025.15,214,26.34,-2.27,-31,1
1575524202,2019-12-05 06:36,15.09,999.34,1025.12,214,26.34,-2.26,-30,1
1575524325,2019-12-05 06:38,15.06,999.35,1025.13,214,26.35,-2.28,-29,1
1575524386,2019-12-05 06:39,15.02,999.37,1025.15,214,26.35,-2.32,-31,1
1575524446,2019-12-05 06:40,14.98,999.37,1025.15,214,26.35,-2.35,-30,1
1575524506,2019-12-05 06:41,15.03,999.37,1025.16,214,26.34,-2.32,-31,1
1575524566,2019-12-05 06:42,14.96,999.34,1025.13,214,26.35,-2.37,-31,1
1575524626,2019-12-05 06:43,14.98,999.32,1025.10,214,26.35,-2.35,-31,1
1575524687,2019-12-05 06:44,15.01,999.32,1025.11,214,26.35,-2.33,-32,1
1575524747,2019-12-05 06:45,15.05,999.31,1025.09,214,26.35,-2.29,-29,1
1575524807,2019-12-05 06:46,14.72,999.31,1025.10,214,26.35,-2.59,-30,1
1575524867,2019-12-05 06:47,15.00,999.33,1025.12,214,26.35,-2.34,-31,1
1575524928,2019-12-05 06:48,15.05,999.35,1025.14,214,26.35,-2.29,-40,1
1575525048,2019-12-05 06:50,15.04,999.36,1025.14,214,26.35,-2.30,-30,1
1575525108,2019-12-05 06:51,14.73,999.33,1025.11,214,26.35,-2.58,-29,1
1575525169,2019-12-05 06:52,15.01,999.33,1025.11,214,26.35,-2.33,-35,1
1575525292,2019-12-05 06:54,15.02,999.33,1025.11,214,26.35,-2.32,-38,1
1575525352,2019-12-05 06:55,15.04,999.31,1025.09,214,26.35,-2.30,-35,1
1575525413,2019-12-05 06:56,15.05,999.33,1025.12,214,26.35,-2.29,-28,1
1575525473,2019-12-05 06:57,15.01,999.31,1025.09,214,26.35,-2.33,-29,1
1575525533,2019-12-05 06:58,15.11,999.30,1025.09,214,26.35,-2.24,-35,1
1575525594,2019-12-05 06:59,14.97,999.30,1025.08,214,26.35,-2.36,-29,1
1575525654,2019-12-05 07:00,15.01,999.30,1025.08,214,26.35,-2.33,-28,1
1575525714,2019-12-05 07:01,15.01,999.30,1025.08,214,26.35,-2.33,-30,1
1575525774,2019-12-05 07:02,14.98,999.30,1025.09,214,26.35,-2.35,-35,1
1575525835,2019-12-05 07:03,15.04,999.33,1025.11,214,26.35,-2.30,-34,1
1575525895,2019-12-05 07:04,15.02,999.32,1025.11,214,26.36,-2.31,-34,1
1575525955,2019-12-05 07:05,15.04,999.35,1025.13,214,26.36,-2.29,-32,1
1575526016,2019-12-05 07:06,15.01,999.32,1025.10,214,26.35,-2.33,-27,1
1575526076,2019-12-05 07:07,15.15,999.30,1025.08,214,26.35,-2.20,-36,1
1575526136,2019-12-05 07:08,15.03,999.32,1025.11,214,26.35,-2.31,-31,1
1575526197,2019-12-05 07:09,15.02,999.34,1025.12,214,26.35,-2.32,-32,1
1575526257,2019-12-05 07:10,14.97,999.29,1025.07,214,26.35,-2.36,-30,1
1575526441,2019-12-05 07:14,15.03,999.35,1025.13,214,26.35,-2.31,-29,1
1575526564,2019-12-05 07:16,15.06,999.40,1025.18,214,26.35,-2.28,-30,1
1575526624,2019-12-05 07:17,15.07,999.42,1025.20,214,26.36,-2.26,-29,1
1575526685,2019-12-05 07:18,15.05,999.42,1025.21,214,26.36,-2.28,-31,1
1575526868,2019-12-05 07:21,14.96,999.46,1025.24,214,26.36,-2.36,-24,1
1575526928,2019-12-05 07:22,15.15,999.47,1025.25,214,26.37,-2.19,-32,1
1575527048,2019-12-05 07:24,15.08,999.51,1025.29,214,26.35,-2.26,-31,1
1575527108,2019-12-05 07:25,15.11,999.54,1025.32,214,26.35,-2.24,-28,1
1575527168,2019-12-05 07:26,14.84,999.54,1025.32,214,26.37,-2.47,-36,1
1575527229,2019-12-05 07:27,15.03,999.53,1025.32,214,26.38,-2.29,-32,1
1575527350,2019-12-05 07:29,15.03,999.52,1025.31,214,26.38,-2.29,-28,1
1575527410,2019-12-05 07:30,15.07,999.51,1025.29,214,26.39,-2.24,-31,1
1575527473,2019-12-05 07:31,15.10,999.51,1025.30,214,26.38,-2.23,-34,1
1575527534,2019-12-05 07:32,15.12,999.53,1025.31,214,26.39,-2.20,-31,1
1575527657,2019-12-05 07:34,15.07,999.43,1025.22,214,26.39,-2.24,-29,1
1575527718,2019-12-05 07:35,15.08,999.44,1025.22,214,26.40,-2.22,-28,1
1575527778,2019-12-05 07:36,14.80,999.47,1025.26,214,26.39,-2.49,-30,1
1575527838,2019-12-05 07:37,15.13,999.52,1025.30,214,26.41,-2.17,-30,1
1575527898,2019-12-05 07:38,15.11,999.51,1025.30,214,26.40,-2.20,-32,1
1575527958,2019-12-05 07:39,14.87,999.54,1025.32,214,26.40,-2.41,-28,1
1575528019,2019-12-05 07:40,15.08,999.52,1025.30,214,26.41,-2.21,-34,1
1575528079,2019-12-05 07:41,15.15,999.54,1025.32,214,26.41,-2.15,-27,1
1575528139,2019-12-05 07:42,15.07,999.56,1025.34,214,26.41,-2.22,-37,1
1575528199,2019-12-05 07:43,14.89,999.56,1025.34,214,26.42,-2.38,-34,1
1575528259,2019-12-05 07:44,15.13,999.55,1025.34,214,26.42,-2.17,-32,1
1575528320,2019-12-05 07:45,15.13,999.56,1025.34,214,26.41,-2.17,-30,1
1575528380,2019-12-05 07:46,15.13,999.55,1025.33,214,26.43,-2.16,-31,1
1575528440,2019-12-05 07:47,15.14,999.59,1025.37,214,26.44,-2.14,-29,1
1575528626,2019-12-05 07:50,15.15,999.60,1025.39,214,26.45,-2.12,-27,1
1575528686,2019-12-05 07:51,15.14,999.60,1025.38,214,26.45,-2.13,-31,1
1575528746,2019-12-05 07:52,15.20,999.55,1025.33,214,26.45,-2.08,-24,1
1575528807,2019-12-05 07:53,15.19,999.58,1025.37,214,26.46,-2.08,-29,1
1575528993,2019-12-05 07:56,15.20,999.60,1025.38,214,26.47,-2.06,-30,1
1575529054,2019-12-05 07:57,15.21,999.58,1025.37,214,26.47,-2.05,-30,1
1575529114,2019-12-05 07:58,15.15,999.58,1025.36,214,26.45,-2.12,-32,1
1575529174,2019-12-05 07:59,15.17,999.56,1025.35,214,26.47,-2.09,-32,1
1575529295,2019-12-05 08:01,15.15,999.60,1025.38,214,26.49,-2.09,-42,1
1575529355,2019-12-05 08:02,15.13,999.58,1025.36,214,26.48,-2.12,-32,1
1575529415,2019-12-05 08:03,15.34,999.62,1025.40,214,26.49,-1.92,-30,1
1575529476,2019-12-05 08:04,15.15,999.60,1025.38,214,26.49,-2.09,-33,1
1575529599,2019-12-05 08:06,15.19,999.64,1025.42,214,26.49,-2.06,-31,1
1575529660,2019-12-05 08:07,15.10,999.65,1025.44,214,26.49,-2.14,-27,1
1575529720,2019-12-05 08:08,15.19,999.66,1025.44,214,26.49,-2.06,-30,1
1575529780,2019-12-05 08:09,15.15,999.65,1025.43,214,26.50,-2.08,-29,1
1575529841,2019-12-05 08:10,15.22,999.65,1025.43,214,26.49,-2.03,-29,1
1575530027,2019-12-05 08:13,15.19,999.67,1025.45,214,26.50,-2.05,-36,1
1575530268,2019-12-05 08:17,15.20,999.69,1025.47,214,26.50,-2.04,-34,1
1575530328,2019-12-05 08:18,15.18,999.70,1025.48,214,26.51,-2.05,-29,1
1575530388,2019-12-05 08:19,15.21,999.66,1025.45,214,26.52,-2.01,-31,1
1575530512,2019-12-05 08:21,15.19,999.67,1025.46,214,26.52,-2.03,-31,1
1575530572,2019-12-05 08:22,15.22,999.66,1025.45,214,26.52,-2.00,-32,1
1575530633,2019-12-05 08:23,15.18,999.66,1025.44,214,26.52,-2.04,-28,1
1575530693,2019-12-05 08:24,15.13,999.65,1025.43,214,26.52,-2.08,-31,1
1575530754,2019-12-05 08:25,15.22,999.63,1025.41,214,26.53,-2.00,-29,1
1575530934,2019-12-05 08:28,15.22,999.63,1025.42,214,26.53,-1.99,-30,1
1575530995,2019-12-05 08:29,15.21,999.64,1025.43,214,26.53,-2.01,-28,1
1575531055,2019-12-05 08:30,15.22,999.59,1025.37,214,26.53,-1.99,-29,1
1575531116,2019-12-05 08:31,15.19,999.58,1025.37,214,26.54,-2.02,-30,1
1575531177,2019-12-05 08:32,15.25,999.59,1025.37,214,26.54,-1.97,-25,1
1575531238,2019-12-05 08:33,15.41,999.58,1025.37,214,26.53,-1.83,-32,1
1575531298,2019-12-05 08:34,15.25,999.58,1025.36,214,26.53,-1.97,-30,1
1575531479,2019-12-05 08:37,15.23,999.64,1025.42,214,26.54,-1.98,-31,1
1575531662,2019-12-05 08:41,15.29,999.66,1025.44,214,26.54,-1.93,-32,1
1575531723,2019-12-05 08:42,15.27,999.67,1025.45,214,26.55,-1.94,-32,1
1575531783,2019-12-05 08:43,15.27,999.64,1025.42,214,26.55,-1.94,-35,1
1575531844,2019-12-05 08:44,15.28,999.62,1025.40,214,26.56,-1.92,-29,1
1575531907,2019-12-05 08:45,15.27,999.63,1025.41,214,26.56,-1.93,-27,1
1575531967,2019-12-05 08:46,15.28,999.62,1025.40,214,26.56,-1.92,-35,1
1575532148,2019-12-05 08:49,15.28,999.57,1025.35,214,26.57,-1.91,-33,1
1575532208,2019-12-05 08:50,15.29,999.57,1025.35,214,26.57,-1.90,-39,1
1575532269,2019-12-05 08:51,15.26,999.60,1025.38,214,26.58,-1.92,-30,1
1575532455,2019-12-05 08:54,15.29,999.55,1025.33,214,26.58,-1.89,-31,1
1575532515,2019-12-05 08:55,15.32,999.54,1025.32,214,26.59,-1.86,-28,1
1575532576,2019-12-05 08:56,15.31,999.54,1025.32,214,26.58,-1.88,-29,1
1575532636,2019-12-05 08:57,15.35,999.50,1025.28,214,26.58,-1.85,-29,1
1575532697,2019-12-05 08:58,15.35,999.51,1025.29,214,26.59,-1.84,-30,1
1575532757,2019-12-05 08:59,15.35,999.50,1025.29,214,26.59,-1.84,-29,1
1575532818,2019-12-05 09:00,15.37,999.49,1025.28,214,26.60,-1.81,-27,1
1575532880,2019-12-05 09:01,15.46,999.48,1025.26,214,26.60,-1.73,-32,1
1575532940,2019-12-05 09:02,15.32,999.47,1025.25,214,26.60,-1.85,-31,1
1575533001,2019-12-05 09:03,15.33,999.50,1025.28,214,26.61,-1.83,-31,1
1575533061,2019-12-05 09:04,15.37,999.54,1025.33,214,26.61,-1.80,-30,1
1575533122,2019-12-05 09:05,15.40,999.56,1025.34,214,26.62,-1.76,-28,1
1575533182,2019-12-05 09:06,15.39,999.53,1025.31,214,26.61,-1.78,-27,1
1575533243,2019-12-05 09:07,15.42,999.52,1025.30,214,26.61,-1.75,-37,1
1575533303,2019-12-05 09:08,15.44,999.51,1025.29,214,26.63,-1.73,-36,1
1575533364,2019-12-05 09:09,15.41,999.52,1025.30,214,26.63,-1.75,-31,1
1575533487,2019-12-05 09:11,15.47,999.47,1025.26,214,26.64,-1.69,-30,1
1575533548,2019-12-05 09:12,15.46,999.46,1025.24,214,26.65,-1.69,-29,1
1575533608,2019-12-05 09:13,15.26,999.45,1025.23,214,26.64,-1.87,-30,1
1575533731,2019-12-05 09:15,15.48,999.48,1025.26,214,26.66,-1.66,-27,1
1575533792,2019-12-05 09:16,15.47,999.43,1025.22,214,26.66,-1.67,-32,1
1575533913,2019-12-05 09:18,15.47,999.50,1025.28,214,26.66,-1.67,-32,1
1575533973,2019-12-05 09:19,15.49,999.53,1025.31,214,26.67,-1.64,-27,1
1575534034,2019-12-05 09:20,15.48,999.53,1025.31,214,26.67,-1.65,-33,1
1575534094,2019-12-05 09:21,15.52,999.52,1025.30,214,26.68,-1.62,-35,1
1575534155,2019-12-05 09:22,15.50,999.54,1025.32,214,26.68,-1.63,-30,1
1575534215,2019-12-05 09:23,15.50,999.55,1025.33,214,26.68,-1.63,-30,1
1575534580,2019-12-05 09:29,15.49,999.61,1025.40,214,26.69,-1.63,-33,1
1575534640,2019-12-05 09:30,15.52,999.61,1025.39,214,26.68,-1.62,-30,1
1575534701,2019-12-05 09:31,15.52,999.58,1025.36,214,26.69,-1.61,-30,1
1575534761,2019-12-05 09:32,15.49,999.58,1025.36,214,26.70,-1.62,-36,1
1575534822,2019-12-05 09:33,15.50,999.58,1025.37,214,26.70,-1.61,-30,1
1575534945,2019-12-05 09:35,15.53,999.57,1025.35,214,26.70,-1.59,-38,1
1575535006,2019-12-05 09:36,15.49,999.55,1025.33,214,26.71,-1.61,-29,1
1575535066,2019-12-05 09:37,15.52,999.52,1025.31,214,26.71,-1.59,-28,1
1575535127,2019-12-05 09:38,15.48,999.53,1025.31,214,26.71,-1.62,-29,1
1575535187,2019-12-05 09:39,15.51,999.53,1025.31,214,26.71,-1.60,-30,1
1575535247,2019-12-05 09:40,15.52,999.51,1025.30,214,26.72,-1.58,-28,1
1575535488,2019-12-05 09:44,15.53,999.54,1025.32,214,26.72,-1.57,-40,1
1575535549,2019-12-05 09:45,15.53,999.53,1025.31,214,26.73,-1.57,-40,1
1575535609,2019-12-05 09:46,15.54,999.52,1025.30,214,26.72,-1.56,-43,1
1575535670,2019-12-05 09:47,15.51,999.56,1025.34,214,26.73,-1.58,-42,1
1575535730,2019-12-05 09:48,15.52,999.59,1025.37,214,26.73,-1.58,-30,1
1575535790,2019-12-05 09:49,15.53,999.58,1025.36,214,26.72,-1.57,-37,1
1575535851,2019-12-05 09:50,15.55,999.58,1025.37,214,26.72,-1.55,-29,1
1575535911,2019-12-05 09:51,15.54,999.57,1025.36,214,26.73,-1.56,-31,1
1575535971,2019-12-05 09:52,15.54,999.57,1025.36,214,26.73,-1.56,-29,1
1575536032,2019-12-05 09:53,15.55,999.60,1025.39,214,26.72,-1.55,-29,1
1575536092,2019-12-05 09:54,15.66,999.56,1025.35,214,26.73,-1.45,-25,1
1575536153,2019-12-05 09:55,15.54,999.53,1025.31,214,26.73,-1.56,-40,1
1575536213,2019-12-05 09:56,15.55,999.50,1025.28,214,26.72,-1.55,-31,1
1575536336,2019-12-05 09:58,15.55,999.49,1025.27,214,26.72,-1.55,-33,1
1575536397,2019-12-05 09:59,15.54,999.48,1025.26,214,26.72,-1.56,-31,1
1575536457,2019-12-05 10:00,15.55,999.47,1025.25,214,26.71,-1.56,-29,1
1575536761,2019-12-05 10:06,15.54,999.43,1025.21,214,26.72,-1.56,-34,1
1575536822,2019-12-05 10:07,15.52,999.40,1025.18,214,26.71,-1.59,-30,1
1575536883,2019-12-05 10:08,15.53,999.42,1025.20,214,26.71,-1.58,-32,1
1575536943,2019-12-05 10:09,15.59,999.39,1025.17,214,26.71,-1.52,-33,1
1575537003,2019-12-05 10:10,15.53,999.41,1025.20,214,26.70,-1.59,-27,1
1575537187,2019-12-05 10:13,15.52,999.42,1025.20,214,26.68,-1.62,-30,1
1575537248,2019-12-05 10:14,15.50,999.37,1025.15,214,26.70,-1.61,-29,1
1575537308,2019-12-05 10:15,15.53,999.35,1025.13,214,26.70,-1.59,-32,1
1575537432,2019-12-05 10:17,15.54,999.29,1025.08,214,26.70,-1.58,-33,1
1575537493,2019-12-05 10:18,15.52,999.27,1025.05,214,26.70,-1.60,-32,1
1575537553,2019-12-05 10:19,15.49,999.25,1025.03,214,26.70,-1.62,-36,1
1575537613,2019-12-05 10:20,15.54,999.21,1024.99,214,26.70,-1.58,-31,1
1575537674,2019-12-05 10:21,15.50,999.20,1024.99,214,26.70,-1.61,-30,1
1575537734,2019-12-05 10:22,15.49,999.19,1024.97,214,26.70,-1.62,-29,1
1575537795,2019-12-05 10:23,15.45,999.16,1024.94,214,26.70,-1.66,-28,1
1575537921,2019-12-05 10:25,15.48,999.17,1024.95,214,26.69,-1.64,-28,1
1575538104,2019-12-05 10:28,15.43,999.07,1024.85,214,26.70,-1.68,-28,1
1575538285,2019-12-05 10:31,15.44,999.02,1024.80,214,26.69,-1.68,-32,1
1575538345,2019-12-05 10:32,15.46,999.00,1024.78,214,26.71,-1.64,-29,1
1575538406,2019-12-05 10:33,15.92,999.03,1024.81,214,26.70,-1.25,-27,1
1575538466,2019-12-05 10:34,15.41,999.03,1024.81,214,26.70,-1.70,-29,1
1575538769,2019-12-05 10:39,15.47,998.95,1024.73,214,26.70,-1.64,-28,1
1575538890,2019-12-05 10:41,15.52,998.87,1024.66,214,26.71,-1.59,-36,1
1575539074,2019-12-05 10:44,15.53,998.84,1024.62,214,26.70,-1.59,-27,1
1575539134,2019-12-05 10:45,15.53,998.85,1024.63,214,26.71,-1.58,-35,1
1575539194,2019-12-05 10:46,15.52,998.85,1024.63,214,26.70,-1.60,-42,1
1575539255,2019-12-05 10:47,15.53,998.85,1024.63,214,26.71,-1.58,-33,1
1575539375,2019-12-05 10:49,15.68,998.75,1024.53,214,26.72,-1.44,-34,1
1575539435,2019-12-05 10:50,15.54,998.73,1024.51,214,26.72,-1.56,-32,1
1575539496,2019-12-05 10:51,15.55,998.71,1024.49,214,26.72,-1.55,-32,1
1575539556,2019-12-05 10:52,15.55,998.70,1024.48,214,26.72,-1.55,-30,1
1575539616,2019-12-05 10:53,15.55,998.64,1024.43,214,26.72,-1.55,-31,1
1575539676,2019-12-05 10:54,15.57,998.65,1024.43,214,26.72,-1.53,-29,1
1575539737,2019-12-05 10:55,15.61,998.67,1024.46,214,26.72,-1.51,-34,1
1575539797,2019-12-05 10:56,15.67,998.64,1024.42,214,26.73,-1.44,-30,1
1575539857,2019-12-05 10:57,15.67,998.61,1024.39,214,26.73,-1.44,-32,1
1575539917,2019-12-05 10:58,15.69,998.56,1024.35,214,26.73,-1.42,-39,1
1575539978,2019-12-05 10:59,15.54,998.53,1024.31,214,26.72,-1.56,-30,1
1575540040,2019-12-05 11:00,15.76,998.53,1024.31,214,26.73,-1.36,-34,1
1575540101,2019-12-05 11:01,15.79,998.50,1024.29,214,26.73,-1.33,-32,1
1575540161,2019-12-05 11:02,15.81,998.42,1024.20,214,26.73,-1.32,-37,1
1575540221,2019-12-05 11:03,15.76,998.44,1024.22,214,26.73,-1.36,-33,1
1575540281,2019-12-05 11:04,15.76,998.38,1024.16,214,26.74,-1.35,-28,1
1575540465,2019-12-05 11:07,15.78,998.29,1024.07,214,26.74,-1.34,-30,1
1575540525,2019-12-05 11:08,15.77,998.23,1024.02,214,26.71,-1.37,-35,1
1575540585,2019-12-05 11:09,15.78,998.23,1024.01,214,26.75,-1.33,-35,1
1575540646,2019-12-05 11:10,15.64,998.23,1024.01,214,26.74,-1.46,-28,1
1575540706,2019-12-05 11:11,15.74,998.20,1023.98,214,26.75,-1.37,-31,1
1575540767,2019-12-05 11:12,15.75,998.20,1023.98,214,26.75,-1.36,-37,1
1575540827,2019-12-05 11:13,15.74,998.16,1023.94,214,26.75,-1.37,-31,1
1575540887,2019-12-05 11:14,15.74,998.16,1023.94,214,26.75,-1.37,-33,1
1575540948,2019-12-05 11:15,15.70,998.22,1024.01,214,26.75,-1.40,-31,1
1575541008,2019-12-05 11:16,15.71,998.16,1023.95,214,26.75,-1.39,-28,1
1575541069,2019-12-05 11:17,15.73,998.15,1023.93,214,26.75,-1.37,-34,1
1575541129,2019-12-05 11:18,15.73,998.14,1023.92,214,26.75,-1.37,-30,1
1575541190,2019-12-05 11:19,15.72,998.13,1023.91,214,26.75,-1.38,-30,1
1575541250,2019-12-05 11:20,15.73,998.15,1023.94,214,26.76,-1.37,-38,1
1575541311,2019-12-05 11:21,15.73,998.10,1023.89,214,26.76,-1.37,-29,1
1575541371,2019-12-05 11:22,15.91,998.07,1023.86,214,26.75,-1.22,-31,1
1575541432,2019-12-05 11:23,15.71,998.08,1023.86,214,26.75,-1.39,-31,1
1575541492,2019-12-05 11:24,15.64,998.09,1023.87,214,26.74,-1.46,-29,1
1575541553,2019-12-05 11:25,15.70,998.07,1023.85,214,26.75,-1.40,-35,1
1575541613,2019-12-05 11:26,15.67,998.09,1023.88,214,26.75,-1.42,-32,1
1575541737,2019-12-05 11:28,15.68,998.04,1023.83,214,26.74,-1.42,-37,1
1575541797,2019-12-05 11:29,15.69,998.06,1023.84,214,26.74,-1.41,-36,1
1575541920,2019-12-05 11:32,15.66,997.98,1023.76,214,26.74,-1.44,-27,1
1575541980,2019-12-05 11:33,15.69,997.99,1023.78,214,26.74,-1.41,-27,1
1575542041,2019-12-05 11:34,15.71,997.98,1023.77,214,26.74,-1.40,-32,1
1575542101,2019-12-05 11:35,15.73,997.97,1023.76,214,26.74,-1.38,-31,1
1575542161,2019-12-05 11:36,15.73,997.96,1023.74,214,26.73,-1.39,-31,1
1575542221,2019-12-05 11:37,15.69,997.95,1023.74,214,26.73,-1.42,-31,1
1575542282,2019-12-05 11:38,15.69,997.91,1023.70,214,26.73,-1.42,-29,1
1575542342,2019-12-05 11:39,15.69,997.94,1023.73,214,26.73,-1.42,-31,1
1575542403,2019-12-05 11:40,15.74,997.89,1023.68,214,26.73,-1.38,-35,1
1575542463,2019-12-05 11:41,15.74,997.85,1023.63,214,26.73,-1.38,-40,1
1575542523,2019-12-05 11:42,15.75,997.86,1023.65,214,26.73,-1.37,-28,1
1575542583,2019-12-05 11:43,15.76,997.87,1023.65,214,26.73,-1.36,-37,1
1575542644,2019-12-05 11:44,15.67,997.82,1023.60,214,26.73,-1.44,-33,1
1575542704,2019-12-05 11:45,15.76,997.85,1023.64,214,26.73,-1.36,-29,1
1575542768,2019-12-05 11:46,15.87,997.84,1023.62,214,26.74,-1.26,-30,1
1575542828,2019-12-05 11:47,15.83,997.85,1023.64,214,26.74,-1.30,-30,1
1575543015,2019-12-05 11:50,15.75,997.76,1023.54,214,26.74,-1.36,-30,1
1575543075,2019-12-05 11:51,15.69,997.75,1023.54,214,26.73,-1.42,-27,1
1575543136,2019-12-05 11:52,15.73,997.72,1023.50,214,26.73,-1.39,-30,1
1575543196,2019-12-05 11:53,15.73,997.71,1023.50,214,26.73,-1.39,-29,1
1575543320,2019-12-05 11:55,15.72,997.73,1023.52,214,26.72,-1.41,-35,1
1575543380,2019-12-05 11:56,15.72,997.72,1023.50,214,26.74,-1.39,-29,1
1575543441,2019-12-05 11:57,15.66,997.68,1023.46,214,26.73,-1.45,-34,1
1575543502,2019-12-05 11:58,15.69,997.69,1023.47,214,26.74,-1.41,-30,1
1575543562,2019-12-05 11:59,15.69,997.69,1023.47,214,26.74,-1.41,-27,1
1575543623,2019-12-05 12:00,15.32,997.73,1023.51,214,26.75,-1.73,-29,1
1575543683,2019-12-05 12:01,15.36,997.70,1023.49,214,26.74,-1.70,-31,1
1575543743,2019-12-05 12:02,15.51,997.67,1023.45,214,26.74,-1.58,-26,1
1575543804,2019-12-05 12:03,15.79,997.68,1023.47,214,26.75,-1.32,-29,1
1575543865,2019-12-05 12:04,15.60,997.67,1023.45,214,26.75,-1.49,-34,1
1575543925,2019-12-05 12:05,15.56,997.61,1023.39,214,26.76,-1.51,-27,1
1575544049,2019-12-05 12:07,15.56,997.59,1023.37,214,26.76,-1.51,-30,1
1575544109,2019-12-05 12:08,15.60,997.60,1023.38,214,26.76,-1.48,-27,1
1575544482,2019-12-05 12:14,15.63,997.65,1023.43,214,26.76,-1.45,-33,1
1575544542,2019-12-05 12:15,15.63,997.62,1023.40,214,26.77,-1.45,-28,1
1575544603,2019-12-05 12:16,15.63,997.55,1023.33,214,26.76,-1.45,-30,1
1575544663,2019-12-05 12:17,15.60,997.57,1023.35,214,26.77,-1.47,-34,1
1575544725,2019-12-05 12:18,15.55,997.57,1023.35,214,26.76,-1.52,-30,1
1575544785,2019-12-05 12:19,15.52,997.50,1023.28,214,26.77,-1.54,-37,1
1575544846,2019-12-05 12:20,15.61,997.53,1023.31,214,26.77,-1.46,-33,1
1575544906,2019-12-05 12:21,15.57,997.52,1023.30,214,26.76,-1.50,-31,1
1575544966,2019-12-05 12:22,15.56,997.57,1023.35,214,26.74,-1.53,-29,1
1575545027,2019-12-05 12:23,15.61,997.55,1023.33,214,26.76,-1.47,-35,1
1575545087,2019-12-05 12:24,15.64,997.52,1023.30,214,26.75,-1.45,-26,1
1575545148,2019-12-05 12:25,15.66,997.54,1023.33,214,26.76,-1.42,-33,1
1575545208,2019-12-05 12:26,15.64,997.55,1023.33,214,26.75,-1.45,-32,1
1575545268,2019-12-05 12:27,15.65,997.51,1023.30,214,26.75,-1.44,-29,1
1575545329,2019-12-05 12:28,15.64,997.53,1023.31,214,26.75,-1.45,-31,1
1575545389,2019-12-05 12:29,15.66,997.50,1023.28,214,26.75,-1.43,-30,1
1575545449,2019-12-05 12:30,15.63,997.53,1023.31,214,26.75,-1.46,-31,1
1575545696,2019-12-05 12:34,15.64,997.50,1023.29,214,26.75,-1.45,-30,1
1575545756,2019-12-05 12:35,15.74,997.49,1023.27,214,26.75,-1.37,-29,1
1575545817,2019-12-05 12:36,15.98,997.46,1023.24,214,26.75,-1.16,-32,1
1575545941,2019-12-05 12:39,15.77,997.48,1023.26,214,26.76,-1.33,-29,1
1575546002,2019-12-05 12:40,15.78,997.45,1023.24,214,26.75,-1.33,-28,1
1575546062,2019-12-05 12:41,15.78,997.45,1023.24,214,26.76,-1.32,-31,1
1575546123,2019-12-05 12:42,15.79,997.42,1023.20,214,26.76,-1.31,-28,1
1575546183,2019-12-05 12:43,15.82,997.41,1023.19,214,26.76,-1.29,-28,1
1575546244,2019-12-05 12:44,15.82,997.37,1023.15,214,26.75,-1.30,-30,1
1575546364,2019-12-05 12:46,15.85,997.28,1023.07,214,26.77,-1.25,-31,1
1575546425,2019-12-05 12:47,15.84,997.27,1023.05,214,26.77,-1.26,-29,1
1575546485,2019-12-05 12:48,16.06,997.27,1023.06,214,26.78,-1.06,-32,1
1575546546,2019-12-05 12:49,15.98,997.22,1023.00,214,26.77,-1.14,-32,1
1575546606,2019-12-05 12:50,15.91,997.22,1023.00,214,26.77,-1.21,-28,1
1575546667,2019-12-05 12:51,15.86,997.20,1022.98,214,26.78,-1.24,-28,1
1575546727,2019-12-05 12:52,15.85,997.22,1023.00,214,26.78,-1.25,-27,1
1575546851,2019-12-05 12:54,15.72,997.16,1022.94,214,26.78,-1.36,-33,1
1575546911,2019-12-05 12:55,15.72,997.14,1022.93,214,26.79,-1.35,-33,1
1575546972,2019-12-05 12:56,15.71,997.14,1022.92,214,26.79,-1.36,-29,1
1575547032,2019-12-05 12:57,15.64,997.18,1022.96,214,26.80,-1.41,-32,1
1575547092,2019-12-05 12:58,15.69,997.15,1022.94,214,26.81,-1.36,-30,1
1575547216,2019-12-05 13:00,15.66,997.17,1022.95,214,26.81,-1.38,-30,1
1575547276,2019-12-05 13:01,15.71,997.16,1022.94,214,26.83,-1.33,-34,1
1575547337,2019-12-05 13:02,15.68,997.20,1022.98,214,26.83,-1.36,-32,1
1575547397,2019-12-05 13:03,15.63,997.19,1022.97,214,26.83,-1.40,-33,1
1575547458,2019-12-05 13:04,15.61,997.17,1022.95,214,26.83,-1.41,-29,1
1575547518,2019-12-05 13:05,15.64,997.18,1022.96,214,26.83,-1.39,-31,1
1575547579,2019-12-05 13:06,15.63,997.15,1022.93,214,26.83,-1.40,-31,1
1575547639,2019-12-05 13:07,15.68,997.15,1022.93,214,26.81,-1.37,-27,1
1575547700,2019-12-05 13:08,15.72,997.14,1022.92,214,26.84,-1.31,-29,1
1575547760,2019-12-05 13:09,15.74,997.13,1022.92,214,26.83,-1.30,-25,1
1575547821,2019-12-05 13:10,15.71,997.19,1022.97,214,26.83,-1.33,-29,1
1575547881,2019-12-05 13:11,15.72,997.17,1022.95,214,26.83,-1.32,-32,1
1575547941,2019-12-05 13:12,15.74,997.22,1023.01,214,26.84,-1.29,-31,1
1575548125,2019-12-05 13:15,15.70,997.17,1022.96,214,26.83,-1.34,-28,1
1575548185,2019-12-05 13:16,15.75,997.12,1022.90,214,26.83,-1.29,-38,1
1575548245,2019-12-05 13:17,15.74,997.12,1022.91,214,26.82,-1.31,-27,1
1575548306,2019-12-05 13:18,15.74,997.17,1022.95,214,26.82,-1.31,-37,1
1575548555,2019-12-05 13:22,15.76,997.08,1022.86,214,26.81,-1.30,-31,1
1575548616,2019-12-05 13:23,15.76,997.11,1022.89,214,26.80,-1.31,-31,1
1575548676,2019-12-05 13:24,15.67,997.08,1022.86,214,26.80,-1.38,-28,1
1575548737,2019-12-05 13:25,15.71,997.09,1022.87,214,26.79,-1.36,-30,1
1575548797,2019-12-05 13:26,15.65,997.09,1022.87,214,26.80,-1.40,-32,1
1575548858,2019-12-05 13:27,15.75,997.08,1022.86,214,26.79,-1.32,-28,1
1575548921,2019-12-05 13:28,15.71,997.08,1022.86,214,26.79,-1.36,-32,1
1575548981,2019-12-05 13:29,15.44,997.09,1022.88,214,26.78,-1.60,-34,1
1575549168,2019-12-05 13:32,15.78,997.01,1022.79,214,26.77,-1.31,-26,1
1575549228,2019-12-05 13:33,15.78,996.99,1022.77,214,26.77,-1.31,-35,1
1575549289,2019-12-05 13:34,15.76,997.01,1022.79,214,26.76,-1.34,-28,1
1575549349,2019-12-05 13:35,15.65,996.97,1022.76,214,26.76,-1.43,-35,1
1575549409,2019-12-05 13:36,15.77,996.98,1022.76,214,26.75,-1.34,-34,1
1575549469,2019-12-05 13:37,15.76,997.03,1022.81,214,26.75,-1.35,-30,1
1575549530,2019-12-05 13:38,15.77,996.99,1022.77,214,26.75,-1.34,-35,1
1575549655,2019-12-05 13:40,15.82,996.97,1022.75,214,26.73,-1.31,-31,1
1575549715,2019-12-05 13:41,15.74,996.93,1022.72,214,26.74,-1.37,-30,1
1575549776,2019-12-05 13:42,15.78,996.95,1022.73,214,26.73,-1.34,-31,1
1575549836,2019-12-05 13:43,15.80,996.91,1022.69,214,26.73,-1.32,-28,1
1575549896,2019-12-05 13:44,15.76,996.94,1022.72,214,26.73,-1.36,-32,1
1575549957,2019-12-05 13:45,15.68,996.96,1022.75,214,26.72,-1.44,-28,1
1575550080,2019-12-05 13:48,15.57,997.00,1022.78,214,26.74,-1.52,-32,1
1575550140,2019-12-05 13:49,15.56,997.01,1022.80,214,26.74,-1.53,-31,1
1575550201,2019-12-05 13:50,15.58,997.01,1022.79,214,26.74,-1.51,-27,1
1575550261,2019-12-05 13:51,15.58,997.02,1022.80,214,26.76,-1.49,-29,1
1575550322,2019-12-05 13:52,15.65,997.03,1022.81,214,26.77,-1.43,-27,1
1575550382,2019-12-05 13:53,15.61,997.01,1022.79,214,26.78,-1.46,-27,1
1575550629,2019-12-05 13:57,16.04,997.04,1022.82,214,26.82,-1.05,-28,1
1575550689,2019-12-05 13:58,15.84,996.97,1022.75,214,26.83,-1.21,-32,1
1575550750,2019-12-05 13:59,15.81,997.01,1022.80,214,26.84,-1.23,-33,1
1575550810,2019-12-05 14:00,15.81,996.98,1022.77,214,26.85,-1.22,-27,1
1575550871,2019-12-05 14:01,15.81,997.01,1022.79,214,26.85,-1.22,-34,1
1575550931,2019-12-05 14:02,15.88,997.00,1022.78,214,26.86,-1.16,-34,1
1575550992,2019-12-05 14:03,15.72,996.98,1022.76,214,26.87,-1.28,-28,1
1575551115,2019-12-05 14:05,15.70,996.94,1022.73,214,26.89,-1.29,-26,1
1575551176,2019-12-05 14:06,15.83,996.95,1022.73,214,26.87,-1.19,-30,1
1575551236,2019-12-05 14:07,15.61,996.93,1022.71,214,26.87,-1.38,-31,1
1575551297,2019-12-05 14:08,15.62,996.93,1022.72,214,26.88,-1.36,-39,1
1575551357,2019-12-05 14:09,15.58,996.92,1022.70,214,26.88,-1.40,-29,1
1575551417,2019-12-05 14:10,15.59,996.96,1022.74,214,26.88,-1.39,-28,1
1575551478,2019-12-05 14:11,15.61,996.95,1022.73,214,26.88,-1.37,-28,1
1575551538,2019-12-05 14:12,15.62,996.92,1022.70,214,26.88,-1.36,-31,1
1575551598,2019-12-05 14:13,15.61,996.87,1022.66,214,26.87,-1.38,-28,1
1575551659,2019-12-05 14:14,15.67,996.88,1022.66,214,26.87,-1.33,-31,1
1575551719,2019-12-05 14:15,15.73,996.87,1022.65,214,26.87,-1.28,-32,1
1575551780,2019-12-05 14:16,15.67,996.86,1022.65,214,26.86,-1.34,-34,1
1575551840,2019-12-05 14:17,15.68,996.84,1022.63,214,26.85,-1.34,-29,1
1575551901,2019-12-05 14:18,15.67,996.86,1022.64,214,26.85,-1.35,-29,1
1575551961,2019-12-05 14:19,15.63,996.82,1022.60,214,26.84,-1.39,-30,1
1575552022,2019-12-05 14:20,15.68,996.83,1022.62,214,26.84,-1.35,-30,1
1575552082,2019-12-05 14:21,15.72,996.82,1022.60,214,26.83,-1.32,-31,1
1575552269,2019-12-05 14:24,15.83,996.78,1022.56,214,26.82,-1.23,-28,1
1575552329,2019-12-05 14:25,15.59,996.73,1022.52,214,26.82,-1.44,-32,1
1575552515,2019-12-05 14:28,15.63,996.68,1022.46,214,26.80,-1.42,-28,1
1575552576,2019-12-05 14:29,15.67,996.68,1022.46,214,26.78,-1.40,-28,1
1575552636,2019-12-05 14:30,15.60,996.68,1022.47,214,26.79,-1.46,-27,1
1575552697,2019-12-05 14:31,15.71,996.65,1022.44,214,26.79,-1.36,-30,1
1575552817,2019-12-05 14:33,15.66,996.69,1022.47,214,26.78,-1.41,-27,1
1575552878,2019-12-05 14:34,15.71,996.70,1022.48,214,26.78,-1.37,-36,1
1575552938,2019-12-05 14:35,15.72,996.70,1022.48,214,26.76,-1.38,-30,1
1575552998,2019-12-05 14:36,15.71,996.69,1022.47,214,26.76,-1.39,-31,1
1575553059,2019-12-05 14:37,15.75,996.72,1022.50,214,26.76,-1.35,-28,1
1575553119,2019-12-05 14:38,15.75,996.67,1022.45,214,26.76,-1.35,-30,1
1575553180,2019-12-05 14:39,15.73,996.70,1022.48,214,26.75,-1.38,-28,1
1575553240,2019-12-05 14:40,15.77,996.66,1022.45,214,26.75,-1.34,-28,1
1575553363,2019-12-05 14:42,15.73,996.65,1022.43,214,26.74,-1.38,-33,1
1575553424,2019-12-05 14:43,15.75,996.65,1022.43,214,26.74,-1.36,-30,1
1575553484,2019-12-05 14:44,15.76,996.59,1022.37,214,26.72,-1.37,-30,1
1575553545,2019-12-05 14:45,15.74,996.60,1022.39,214,26.72,-1.39,-31,1
1575553668,2019-12-05 14:47,15.65,996.67,1022.45,214,26.73,-1.46,-30,1
1575553729,2019-12-05 14:48,15.62,996.61,1022.39,214,26.72,-1.50,-30,1
1575553789,2019-12-05 14:49,15.63,996.62,1022.40,214,26.73,-1.48,-30,1
1575553850,2019-12-05 14:50,15.57,996.59,1022.37,214,26.73,-1.53,-35,1
1575553910,2019-12-05 14:51,15.57,996.59,1022.37,214,26.73,-1.53,-28,1
1575553971,2019-12-05 14:52,15.61,996.61,1022.40,214,26.75,-1.48,-29,1
1575554031,2019-12-05 14:53,15.65,996.62,1022.40,214,26.76,-1.43,-34,1
1575554092,2019-12-05 14:54,15.77,996.57,1022.35,214,26.77,-1.32,-32,1
1575554152,2019-12-05 14:55,15.68,996.56,1022.35,214,26.77,-1.40,-33,1
1575554213,2019-12-05 14:56,15.73,996.61,1022.39,214,26.79,-1.34,-29,1
1575554273,2019-12-05 14:57,15.70,996.59,1022.37,214,26.79,-1.37,-39,1
1575554333,2019-12-05 14:58,15.65,996.62,1022.40,214,26.80,-1.40,-34,1
1575554394,2019-12-05 14:59,15.71,996.60,1022.39,214,26.81,-1.34,-32,1
1575554454,2019-12-05 15:00,15.74,996.59,1022.37,214,26.81,-1.32,-26,1
1575554515,2019-12-05 15:01,15.72,996.63,1022.41,214,26.82,-1.33,-28,1
1575554575,2019-12-05 15:02,15.76,996.64,1022.43,214,26.83,-1.28,-28,1
1575554636,2019-12-05 15:03,15.72,996.64,1022.42,214,26.83,-1.32,-31,1
1575554759,2019-12-05 15:05,15.69,996.67,1022.46,214,26.83,-1.35,-33,1
1575554943,2019-12-05 15:09,15.61,996.70,1022.48,214,26.83,-1.41,-30,1
1575555003,2019-12-05 15:10,15.62,996.69,1022.47,214,26.82,-1.41,-27,1
1575555063,2019-12-05 15:11,15.63,996.71,1022.49,214,26.83,-1.40,-26,1
1575555124,2019-12-05 15:12,15.80,996.73,1022.51,214,26.83,-1.25,-30,1
1575555184,2019-12-05 15:13,15.67,996.76,1022.55,214,26.82,-1.37,-27,1
1575555244,2019-12-05 15:14,15.69,996.77,1022.56,214,26.80,-1.37,-40,1
1575555431,2019-12-05 15:17,15.71,996.79,1022.58,214,26.80,-1.35,-37,1
1575555491,2019-12-05 15:18,15.70,996.82,1022.61,214,26.80,-1.36,-31,1
1575555552,2019-12-05 15:19,15.73,996.85,1022.64,214,26.80,-1.33,-33,1
1575555612,2019-12-05 15:20,15.74,996.82,1022.60,214,26.80,-1.32,-36,1
1575555673,2019-12-05 15:21,15.77,996.80,1022.59,214,26.79,-1.30,-33,1
1575555733,2019-12-05 15:22,15.74,996.82,1022.60,214,26.79,-1.33,-28,1
1575555794,2019-12-05 15:23,15.77,996.78,1022.56,214,26.78,-1.31,-29,1
1575555854,2019-12-05 15:24,15.79,996.77,1022.55,214,26.77,-1.30,-33,1
1575555914,2019-12-05 15:25,15.81,996.77,1022.55,214,26.78,-1.28,-36,1
1575555975,2019-12-05 15:26,15.84,996.78,1022.56,214,26.77,-1.26,-28,1
1575556035,2019-12-05 15:27,15.83,996.76,1022.55,214,26.76,-1.28,-29,1
1575556158,2019-12-05 15:29,15.85,996.77,1022.56,214,26.75,-1.27,-29,1
1575556282,2019-12-05 15:31,15.91,996.75,1022.53,214,26.73,-1.24,-36,1
1575556342,2019-12-05 15:32,15.88,996.77,1022.55,214,26.75,-1.24,-28,1
1575556403,2019-12-05 15:33,15.88,996.76,1022.55,214,26.74,-1.25,-34,1
1575556463,2019-12-05 15:34,15.90,996.74,1022.53,214,26.73,-1.24,-30,1
1575556524,2019-12-05 15:35,15.90,996.72,1022.50,214,26.73,-1.24,-34,1
1575556647,2019-12-05 15:37,15.92,996.67,1022.45,214,26.71,-1.25,-32,1
1575556708,2019-12-05 15:38,15.92,996.67,1022.45,214,26.71,-1.25,-34,1
1575556768,2019-12-05 15:39,15.80,996.66,1022.44,214,26.71,-1.34,-28,1
1575556829,2019-12-05 15:40,15.88,996.68,1022.47,214,26.70,-1.28,-29,1
1575556889,2019-12-05 15:41,15.94,996.68,1022.46,214,26.69,-1.24,-31,1
1575556949,2019-12-05 15:42,15.92,996.66,1022.45,214,26.69,-1.25,-32,1
1575557073,2019-12-05 15:44,15.64,996.74,1022.52,214,26.68,-1.51,-39,1
1575557133,2019-12-05 15:45,15.94,996.79,1022.58,214,26.68,-1.25,-30,1
1575557256,2019-12-05 15:47,15.89,996.83,1022.61,214,26.67,-1.30,-32,1
1575557377,2019-12-05 15:49,15.88,996.82,1022.60,214,26.68,-1.30,-29,1
1575557438,2019-12-05 15:50,15.86,996.86,1022.64,214,26.68,-1.32,-31,1
1575557500,2019-12-05 15:51,15.90,996.80,1022.58,214,26.69,-1.27,-28,1
1575557560,2019-12-05 15:52,15.89,996.79,1022.57,214,26.70,-1.27,-30,1
1575557684,2019-12-05 15:54,15.93,996.81,1022.60,214,26.71,-1.24,-30,1
1575557744,2019-12-05 15:55,15.90,996.82,1022.60,214,26.72,-1.25,-36,1
1575557804,2019-12-05 15:56,15.94,996.84,1022.62,214,26.73,-1.21,-27,1
1575557926,2019-12-05 15:58,15.92,996.84,1022.62,214,26.74,-1.22,-31,1
1575557987,2019-12-05 15:59,15.93,996.84,1022.63,214,26.75,-1.20,-30,1
1575558108,2019-12-05 16:01,15.93,996.89,1022.67,214,26.77,-1.19,-34,1
1575558168,2019-12-05 16:02,15.88,996.93,1022.72,214,26.76,-1.23,-30,1
1575558228,2019-12-05 16:03,15.90,996.91,1022.69,214,26.77,-1.21,-31,1
1575558288,2019-12-05 16:04,15.84,996.90,1022.68,214,26.77,-1.26,-28,1
1575558349,2019-12-05 16:05,15.84,996.87,1022.65,214,26.77,-1.26,-32,1
1575558409,2019-12-05 16:06,15.79,996.95,1022.73,214,26.76,-1.31,-26,1
1575558469,2019-12-05 16:07,15.81,996.89,1022.67,214,26.76,-1.30,-30,1
1575558529,2019-12-05 16:08,15.82,996.89,1022.68,214,26.76,-1.29,-31,1
1575558590,2019-12-05 16:09,16.02,996.87,1022.66,214,26.76,-1.12,-27,1
1575558650,2019-12-05 16:10,15.68,996.91,1022.69,214,26.75,-1.41,-33,1
1575558710,2019-12-05 16:11,15.82,996.94,1022.73,214,26.75,-1.30,-33,1
1575558771,2019-12-05 16:12,15.83,996.99,1022.77,214,26.76,-1.28,-30,1
1575558831,2019-12-05 16:13,15.85,997.02,1022.80,214,26.75,-1.27,-33,1
1575558892,2019-12-05 16:14,15.84,997.03,1022.81,214,26.74,-1.29,-31,1
1575558952,2019-12-05 16:15,15.86,997.02,1022.80,214,26.74,-1.27,-32,1
1575559012,2019-12-05 16:16,15.90,997.02,1022.80,214,26.74,-1.23,-30,1
1575559072,2019-12-05 16:17,15.89,997.06,1022.84,214,26.73,-1.25,-30,1
1575559133,2019-12-05 16:18,15.88,997.05,1022.83,214,26.73,-1.26,-29,1
1575559319,2019-12-05 16:21,15.92,997.06,1022.84,214,26.71,-1.25,-30,1
1575559379,2019-12-05 16:22,15.85,997.06,1022.84,214,26.71,-1.30,-31,1
1575559440,2019-12-05 16:24,15.88,997.08,1022.86,214,26.70,-1.28,-31,1
1575559500,2019-12-05 16:25,15.94,997.06,1022.85,214,26.70,-1.24,-33,1
1575559561,2019-12-05 16:26,15.87,997.09,1022.88,214,26.69,-1.30,-28,1
1575559681,2019-12-05 16:28,15.89,997.14,1022.92,214,26.68,-1.29,-32,1
1575559742,2019-12-05 16:29,15.92,997.14,1022.92,214,26.68,-1.26,-28,1
1575559802,2019-12-05 16:30,15.88,997.11,1022.90,214,26.67,-1.31,-31,1
1575559863,2019-12-05 16:31,15.89,997.14,1022.92,214,26.66,-1.31,-29,1
1575559923,2019-12-05 16:32,15.91,997.11,1022.89,214,26.66,-1.29,-29,1
1575559984,2019-12-05 16:33,15.96,997.09,1022.87,214,26.64,-1.27,-32,1
1575560044,2019-12-05 16:34,15.92,997.08,1022.86,214,26.63,-1.30,-31,1
1575560167,2019-12-05 16:36,15.89,997.06,1022.85,214,26.63,-1.33,-31,1
1575560291,2019-12-05 16:38,15.96,997.05,1022.84,214,26.62,-1.28,-29,1
1575560354,2019-12-05 16:39,16.00,997.09,1022.87,214,26.61,-1.25,-29,1
1575560414,2019-12-05 16:40,15.94,997.05,1022.84,214,26.61,-1.30,-32,1
1575560537,2019-12-05 16:42,15.97,997.02,1022.80,214,26.60,-1.29,-30,1
1575560597,2019-12-05 16:43,15.97,997.03,1022.81,214,26.60,-1.29,-28,1
1575560721,2019-12-05 16:45,16.00,996.99,1022.77,214,26.59,-1.27,-26,1
1575560962,2019-12-05 16:49,16.07,996.99,1022.78,214,26.58,-1.22,-35,1
1575561022,2019-12-05 16:50,15.86,997.01,1022.79,214,26.58,-1.40,-30,1
1575561083,2019-12-05 16:51,15.86,996.98,1022.77,214,26.59,-1.39,-30,1
1575561209,2019-12-05 16:53,15.80,996.95,1022.73,214,26.60,-1.43,-31,1
1575561330,2019-12-05 16:55,15.81,996.95,1022.73,214,26.61,-1.41,-26,1
1575561390,2019-12-05 16:56,15.82,996.91,1022.70,214,26.62,-1.40,-31,1
1575561451,2019-12-05 16:57,15.81,996.91,1022.69,214,26.62,-1.41,-28,1
1575561511,2019-12-05 16:58,15.89,996.90,1022.69,214,26.63,-1.33,-36,1
1575561571,2019-12-05 16:59,15.81,996.94,1022.73,214,26.62,-1.41,-33,1
1575561632,2019-12-05 17:00,15.81,996.95,1022.73,214,26.64,-1.39,-37,1
1575561692,2019-12-05 17:01,15.96,996.96,1022.75,214,26.64,-1.27,-28,1
1575561753,2019-12-05 17:02,15.79,996.96,1022.74,214,26.63,-1.42,-29,1
1575561814,2019-12-05 17:03,15.78,996.99,1022.77,214,26.64,-1.42,-31,1
1575561874,2019-12-05 17:04,15.77,996.99,1022.77,214,26.64,-1.43,-28,1
1575561935,2019-12-05 17:05,15.55,996.99,1022.78,214,26.63,-1.63,-28,1
1575561995,2019-12-05 17:06,15.77,997.02,1022.80,214,26.64,-1.43,-31,1
1575562055,2019-12-05 17:07,15.80,997.02,1022.80,214,26.64,-1.40,-23,1
1575562115,2019-12-05 17:08,15.81,997.04,1022.82,214,26.64,-1.39,-27,1
1575562176,2019-12-05 17:09,15.80,997.01,1022.80,214,26.64,-1.40,-39,1
1575562236,2019-12-05 17:10,15.78,997.06,1022.85,214,26.64,-1.42,-26,1
1575562297,2019-12-05 17:11,15.81,996.99,1022.77,214,26.63,-1.40,-31,1
1575562357,2019-12-05 17:12,15.80,996.99,1022.78,214,26.63,-1.41,-29,1
1575562417,2019-12-05 17:13,15.76,997.01,1022.79,214,26.63,-1.45,-29,1
1575562541,2019-12-05 17:15,15.81,997.10,1022.89,214,26.62,-1.41,-28,1
1575562601,2019-12-05 17:16,15.83,997.06,1022.85,214,26.62,-1.39,-31,1
1575562661,2019-12-05 17:17,15.78,997.07,1022.85,214,26.62,-1.43,-33,1
1575562721,2019-12-05 17:18,15.80,997.04,1022.82,214,26.61,-1.42,-30,1
1575562781,2019-12-05 17:19,15.84,997.01,1022.79,214,26.60,-1.39,-26,1
1575562842,2019-12-05 17:20,15.79,997.02,1022.81,214,26.61,-1.43,-33,1
1575562902,2019-12-05 17:21,15.81,997.04,1022.82,214,26.60,-1.42,-28,1
1575563022,2019-12-05 17:23,15.80,997.08,1022.86,214,26.59,-1.44,-27,1
1575563083,2019-12-05 17:24,15.79,997.09,1022.87,214,26.59,-1.45,-29,1
1575563143,2019-12-05 17:25,15.76,997.08,1022.87,214,26.58,-1.49,-33,1
1575563204,2019-12-05 17:26,15.84,997.10,1022.88,214,26.57,-1.42,-32,1
1575563264,2019-12-05 17:27,15.82,997.08,1022.86,214,26.57,-1.44,-33,1
1575563325,2019-12-05 17:28,15.81,997.09,1022.88,214,26.56,-1.46,-29,1
1575563385,2019-12-05 17:29,15.84,997.05,1022.84,214,26.55,-1.44,-30,1
1575563446,2019-12-05 17:30,15.90,997.11,1022.89,214,26.55,-1.39,-37,1
1575563506,2019-12-05 17:31,15.92,997.08,1022.86,214,26.54,-1.38,-30,1
1575563567,2019-12-05 17:32,15.88,997.09,1022.87,214,26.55,-1.41,-37,1
1575563687,2019-12-05 17:34,15.86,997.06,1022.84,214,26.52,-1.44,-33,1
1575563808,2019-12-05 17:36,15.83,997.06,1022.84,214,26.52,-1.47,-30,1
1575563868,2019-12-05 17:37,15.88,997.06,1022.84,214,26.52,-1.43,-26,1
1575563929,2019-12-05 17:38,15.82,997.01,1022.80,214,26.52,-1.48,-28,1
1575564115,2019-12-05 17:41,15.81,996.99,1022.77,214,26.49,-1.51,-28,1
1575564176,2019-12-05 17:42,15.78,996.99,1022.77,214,26.51,-1.53,-28,1
1575564236,2019-12-05 17:43,15.82,996.98,1022.76,214,26.51,-1.49,-30,1
1575564296,2019-12-05 17:44,15.75,996.99,1022.77,214,26.51,-1.55,-29,1
1575564356,2019-12-05 17:45,15.69,996.98,1022.76,214,26.50,-1.61,-35,1
1575564543,2019-12-05 17:49,15.70,997.04,1022.82,214,26.52,-1.59,-31,1
1575564603,2019-12-05 17:50,15.69,997.04,1022.82,214,26.51,-1.60,-31,1
1575564663,2019-12-05 17:51,15.68,997.06,1022.85,214,26.52,-1.60,-28,1
1575564723,2019-12-05 17:52,15.65,997.04,1022.83,214,26.53,-1.62,-36,1
1575564784,2019-12-05 17:53,15.68,997.03,1022.81,214,26.53,-1.60,-28,1
1575564907,2019-12-05 17:55,15.71,997.00,1022.78,214,26.54,-1.56,-31,1
1575564968,2019-12-05 17:56,15.63,996.98,1022.77,214,26.54,-1.63,-24,1
1575565028,2019-12-05 17:57,15.62,997.03,1022.81,214,26.55,-1.63,-32,1
1575565089,2019-12-05 17:58,15.64,997.01,1022.80,214,26.54,-1.62,-30,1
1575565149,2019-12-05 17:59,15.65,997.05,1022.83,214,26.55,-1.60,-31,1
1575565210,2019-12-05 18:00,15.64,997.05,1022.83,214,26.55,-1.61,-25,1
1575565270,2019-12-05 18:01,15.62,997.09,1022.88,214,26.55,-1.63,-32,1
1575565330,2019-12-05 18:02,15.65,997.09,1022.87,214,26.55,-1.60,-31,1
1575565391,2019-12-05 18:03,15.64,997.08,1022.86,214,26.55,-1.61,-32,1
1575565451,2019-12-05 18:04,15.65,997.10,1022.88,214,26.55,-1.60,-36,1
1575565511,2019-12-05 18:05,15.65,997.08,1022.86,214,26.54,-1.61,-33,1
1575565572,2019-12-05 18:06,15.65,997.12,1022.90,214,26.55,-1.60,-31,1
1575565632,2019-12-05 18:07,15.67,997.11,1022.90,214,26.55,-1.59,-35,1
1575565692,2019-12-05 18:08,15.65,997.12,1022.90,214,26.55,-1.60,-31,1
1575565816,2019-12-05 18:10,15.65,997.12,1022.91,214,26.54,-1.61,-26,1
1575565876,2019-12-05 18:11,15.63,997.14,1022.92,214,26.54,-1.63,-35,1
1575565937,2019-12-05 18:12,15.65,997.12,1022.90,214,26.54,-1.61,-32,1
1575565997,2019-12-05 18:13,15.91,997.10,1022.89,214,26.53,-1.40,-34,1
1575566058,2019-12-05 18:14,15.72,997.09,1022.88,214,26.53,-1.56,-37,1
1575566178,2019-12-05 18:16,15.62,997.08,1022.87,214,26.52,-1.65,-33,1
1575566238,2019-12-05 18:17,15.88,997.08,1022.86,214,26.51,-1.44,-26,1
1575566298,2019-12-05 18:18,15.63,997.08,1022.87,214,26.51,-1.65,-30,1
1575566359,2019-12-05 18:19,15.85,997.09,1022.87,214,26.51,-1.46,-33,1
1575566419,2019-12-05 18:20,15.67,997.06,1022.84,214,26.50,-1.62,-31,1
1575566479,2019-12-05 18:21,15.65,997.08,1022.87,214,26.50,-1.64,-36,1
1575566600,2019-12-05 18:23,15.72,997.04,1022.83,214,26.49,-1.59,-28,1
1575566660,2019-12-05 18:24,15.65,997.05,1022.84,214,26.48,-1.66,-29,1
1575566721,2019-12-05 18:25,15.63,997.04,1022.83,214,26.47,-1.68,-30,1
1575566781,2019-12-05 18:26,15.64,997.05,1022.84,214,26.46,-1.68,-29,1
1575566841,2019-12-05 18:27,15.71,997.04,1022.82,214,26.46,-1.63,-31,1
1575566901,2019-12-05 18:28,15.84,997.03,1022.81,214,26.45,-1.52,-29,1
1575566962,2019-12-05 18:29,15.65,997.06,1022.84,214,26.44,-1.69,-28,1
1575567022,2019-12-05 18:30,15.62,997.05,1022.84,214,26.45,-1.71,-32,1
1575567083,2019-12-05 18:31,15.62,997.05,1022.84,214,26.44,-1.72,-28,1
1575567143,2019-12-05 18:32,15.73,997.05,1022.83,214,26.44,-1.62,-28,1
1575567206,2019-12-05 18:33,15.70,997.06,1022.85,214,26.44,-1.65,-28,1
1575567266,2019-12-05 18:34,15.64,997.05,1022.84,214,26.44,-1.70,-28,1
1575567327,2019-12-05 18:35,15.66,997.05,1022.83,214,26.43,-1.69,-31,1
1575567387,2019-12-05 18:36,15.68,997.04,1022.82,214,26.43,-1.67,-27,1
1575567448,2019-12-05 18:37,15.55,997.08,1022.86,214,26.43,-1.79,-33,1
1575567508,2019-12-05 18:38,15.66,997.09,1022.88,214,26.43,-1.69,-28,1
1575567629,2019-12-05 18:40,15.65,997.08,1022.86,214,26.44,-1.69,-34,1
1575567752,2019-12-05 18:42,15.57,997.15,1022.93,214,26.44,-1.76,-31,1
1575567812,2019-12-05 18:43,15.56,997.15,1022.93,214,26.44,-1.77,-30,1
1575567873,2019-12-05 18:44,15.60,997.17,1022.95,214,26.45,-1.73,-30,1
1575567934,2019-12-05 18:45,15.45,997.20,1022.98,214,26.46,-1.85,-30,1
1575567994,2019-12-05 18:46,15.62,997.17,1022.95,214,26.46,-1.70,-30,1
1575568055,2019-12-05 18:47,15.56,997.16,1022.95,214,26.47,-1.74,-30,1
1575568241,2019-12-05 18:50,15.55,997.17,1022.95,214,26.49,-1.74,-30,1
1575568302,2019-12-05 18:51,15.54,997.17,1022.96,214,26.48,-1.75,-29,1
1575568362,2019-12-05 18:52,15.58,997.16,1022.94,214,26.49,-1.72,-31,1
1575568422,2019-12-05 18:53,15.54,997.18,1022.96,214,26.50,-1.74,-30,1
1575568485,2019-12-05 18:54,15.53,997.20,1022.98,214,26.49,-1.75,-27,1
1575568669,2019-12-05 18:57,15.54,997.23,1023.01,214,26.51,-1.73,-29,1
1575568729,2019-12-05 18:58,15.52,997.23,1023.01,214,26.51,-1.75,-28,1
1575568790,2019-12-05 18:59,15.55,997.26,1023.04,214,26.50,-1.73,-33,1
1575568850,2019-12-05 19:00,15.60,997.23,1023.01,214,26.49,-1.70,-32,1
1575568910,2019-12-05 19:01,15.54,997.23,1023.01,214,26.50,-1.74,-30,1
1575568971,2019-12-05 19:02,15.54,997.24,1023.02,214,26.49,-1.75,-29,1
1575569031,2019-12-05 19:03,15.64,997.24,1023.02,214,26.50,-1.65,-41,1
1575569091,2019-12-05 19:04,15.55,997.22,1023.01,214,26.49,-1.74,-29,1
1575569275,2019-12-05 19:07,15.56,997.21,1022.99,214,26.49,-1.73,-28,1
1575569335,2019-12-05 19:08,15.53,997.28,1023.06,214,26.48,-1.76,-32,1
1575569396,2019-12-05 19:09,15.57,997.29,1023.07,214,26.48,-1.72,-27,1
1575569456,2019-12-05 19:10,15.55,997.33,1023.12,214,26.48,-1.74,-31,1
1575569517,2019-12-05 19:11,15.56,997.39,1023.17,214,26.47,-1.74,-34,1
1575569577,2019-12-05 19:12,15.52,997.42,1023.20,214,26.47,-1.78,-29,1
1575569638,2019-12-05 19:13,15.56,997.40,1023.18,214,26.45,-1.76,-30,1
1575569698,2019-12-05 19:14,15.52,997.45,1023.24,214,26.45,-1.80,-32,1
1575569759,2019-12-05 19:15,15.55,997.41,1023.19,214,26.45,-1.77,-32,1
1575569819,2019-12-05 19:16,15.62,997.42,1023.21,214,26.45,-1.71,-32,1
1575569879,2019-12-05 19:17,15.53,997.45,1023.23,214,26.44,-1.80,-28,1
1575569940,2019-12-05 19:19,15.56,997.44,1023.22,214,26.44,-1.77,-27,1
1575570000,2019-12-05 19:20,15.61,997.46,1023.24,214,26.43,-1.74,-29,1
1575570061,2019-12-05 19:21,15.55,997.43,1023.21,214,26.42,-1.79,-28,1
1575570121,2019-12-05 19:22,15.75,997.43,1023.22,214,26.42,-1.62,-33,1
1575570181,2019-12-05 19:23,15.77,997.42,1023.20,214,26.42,-1.60,-28,1
1575570242,2019-12-05 19:24,15.54,997.42,1023.21,214,26.41,-1.81,-28,1
1575570302,2019-12-05 19:25,15.61,997.41,1023.19,214,26.41,-1.75,-30,1
1575570363,2019-12-05 19:26,15.47,997.42,1023.21,214,26.41,-1.87,-31,1
1575570423,2019-12-05 19:27,15.56,997.40,1023.19,214,26.41,-1.79,-31,1
1575570484,2019-12-05 19:28,15.55,997.43,1023.21,214,26.41,-1.80,-33,1
1575570544,2019-12-05 19:29,15.57,997.44,1023.22,214,26.40,-1.79,-40,1
1575570604,2019-12-05 19:30,15.68,997.41,1023.19,214,26.41,-1.69,-29,1
1575570668,2019-12-05 19:31,15.52,997.36,1023.14,214,26.41,-1.83,-28,1
1575570788,2019-12-05 19:33,15.51,997.39,1023.18,214,26.41,-1.84,-31,1
1575570848,2019-12-05 19:34,15.53,997.39,1023.17,214,26.41,-1.82,-30,1
1575570909,2019-12-05 19:35,15.51,997.38,1023.16,214,26.42,-1.83,-39,1
1575570969,2019-12-05 19:36,15.47,997.35,1023.13,214,26.42,-1.86,-29,1
1575571030,2019-12-05 19:37,15.45,997.38,1023.16,214,26.43,-1.87,-32,1
1575571090,2019-12-05 19:38,15.50,997.43,1023.21,214,26.43,-1.83,-31,1
1575571150,2019-12-05 19:39,15.47,997.40,1023.18,214,26.44,-1.84,-32,1
1575571211,2019-12-05 19:40,15.47,997.39,1023.17,214,26.44,-1.84,-30,1
1575571271,2019-12-05 19:41,15.50,997.37,1023.16,214,26.45,-1.82,-33,1
1575571332,2019-12-05 19:42,15.46,997.40,1023.19,214,26.45,-1.85,-29,1
1575571393,2019-12-05 19:43,15.46,997.45,1023.23,214,26.45,-1.85,-28,1
1575571454,2019-12-05 19:44,15.45,997.49,1023.27,214,26.46,-1.85,-33,1
1575571514,2019-12-05 19:45,15.45,997.48,1023.26,214,26.46,-1.85,-31,1
1575571574,2019-12-05 19:46,15.42,997.48,1023.26,214,26.46,-1.88,-25,1
1575571637,2019-12-05 19:47,15.45,997.46,1023.25,214,26.46,-1.85,-28,1
1575571698,2019-12-05 19:48,15.44,997.51,1023.29,214,26.46,-1.86,-31,1
1575571758,2019-12-05 19:49,15.45,997.50,1023.28,214,26.47,-1.84,-26,1
1575571819,2019-12-05 19:50,15.54,997.51,1023.29,214,26.47,-1.76,-31,1
1575571879,2019-12-05 19:51,15.45,997.52,1023.30,214,26.47,-1.84,-34,1
1575571939,2019-12-05 19:52,15.41,997.51,1023.29,214,26.47,-1.88,-31,1
1575572000,2019-12-05 19:53,15.46,997.46,1023.24,214,26.46,-1.84,-31,1
1575572060,2019-12-05 19:54,15.45,997.50,1023.29,214,26.46,-1.85,-33,1
1575572121,2019-12-05 19:55,15.44,997.49,1023.28,214,26.46,-1.86,-34,1
1575572181,2019-12-05 19:56,15.45,997.51,1023.30,214,26.46,-1.85,-28,1
1575572241,2019-12-05 19:57,15.43,997.50,1023.28,214,26.46,-1.87,-31,1
1575572302,2019-12-05 19:58,15.44,997.51,1023.30,214,26.45,-1.87,-31,1
1575572425,2019-12-05 20:00,15.50,997.53,1023.31,214,26.44,-1.83,-29,1
1575572485,2019-12-05 20:01,15.49,997.52,1023.30,214,26.44,-1.83,-32,1
1575572546,2019-12-05 20:02,15.44,997.51,1023.29,214,26.44,-1.87,-30,1
1575572606,2019-12-05 20:03,15.47,997.55,1023.34,214,26.44,-1.84,-29,1
1575572730,2019-12-05 20:05,15.44,997.55,1023.33,214,26.43,-1.88,-32,1
1575572850,2019-12-05 20:07,15.40,997.50,1023.29,214,26.42,-1.93,-32,1
1575572910,2019-12-05 20:08,15.43,997.50,1023.29,214,26.42,-1.90,-29,1
1575572970,2019-12-05 20:09,15.47,997.47,1023.26,214,26.41,-1.87,-27,1
1575573030,2019-12-05 20:10,15.47,997.40,1023.19,214,26.39,-1.89,-30,1
1575573090,2019-12-05 20:11,15.35,997.38,1023.16,214,26.40,-1.99,-29,1
1575573151,2019-12-05 20:12,15.50,997.37,1023.16,214,26.40,-1.86,-32,1
1575573211,2019-12-05 20:13,15.45,997.37,1023.16,214,26.39,-1.91,-27,1
1575573274,2019-12-05 20:14,15.47,997.32,1023.10,214,26.39,-1.89,-29,1
1575573334,2019-12-05 20:15,15.45,997.36,1023.14,214,26.38,-1.91,-28,1
1575573394,2019-12-05 20:16,15.50,997.36,1023.15,214,26.37,-1.87,-34,1
1575573455,2019-12-05 20:17,15.44,997.37,1023.16,214,26.38,-1.92,-39,1
1575573515,2019-12-05 20:18,15.76,997.38,1023.17,214,26.38,-1.64,-32,1
1575573639,2019-12-05 20:20,15.53,997.40,1023.19,214,26.38,-1.85,-30,1
1575573699,2019-12-05 20:21,15.50,997.41,1023.19,214,26.38,-1.87,-32,1
1575573759,2019-12-05 20:22,15.47,997.44,1023.22,214,26.38,-1.89,-28,1
1575573820,2019-12-05 20:23,15.45,997.40,1023.19,214,26.38,-1.91,-28,1
1575573880,2019-12-05 20:24,15.46,997.39,1023.17,214,26.38,-1.90,-31,1
1575573940,2019-12-05 20:25,15.45,997.39,1023.18,214,26.39,-1.91,-27,1
1575574000,2019-12-05 20:26,15.41,997.38,1023.16,214,26.39,-1.94,-32,1
1575574121,2019-12-05 20:28,15.38,997.32,1023.10,214,26.40,-1.96,-32,1
1575574304,2019-12-05 20:31,15.37,997.32,1023.11,214,26.41,-1.96,-33,1
1575574365,2019-12-05 20:32,15.43,997.34,1023.13,214,26.42,-1.90,-31,1
1575574485,2019-12-05 20:34,15.40,997.32,1023.10,214,26.43,-1.92,-28,1
1575574545,2019-12-05 20:35,15.37,997.27,1023.05,214,26.43,-1.94,-30,1
1575574606,2019-12-05 20:36,15.36,997.28,1023.06,214,26.44,-1.94,-33,1
1575574727,2019-12-05 20:38,15.37,997.24,1023.03,214,26.44,-1.93,-30,1
1575574787,2019-12-05 20:39,15.36,997.20,1022.99,214,26.44,-1.94,-31,1
1575574848,2019-12-05 20:40,15.35,997.17,1022.95,214,26.44,-1.95,-29,1
1575574908,2019-12-05 20:41,15.35,997.15,1022.93,214,26.44,-1.95,-32,1
1575574969,2019-12-05 20:42,15.36,997.13,1022.91,214,26.44,-1.94,-29,1
1575575029,2019-12-05 20:43,15.37,997.09,1022.87,214,26.44,-1.93,-35,1
1575575089,2019-12-05 20:44,15.38,997.10,1022.88,214,26.44,-1.92,-35,1
1575575149,2019-12-05 20:45,15.41,997.08,1022.86,214,26.44,-1.90,-30,1
1575575210,2019-12-05 20:46,15.40,997.05,1022.84,214,26.44,-1.91,-29,1
1575575270,2019-12-05 20:47,15.38,997.05,1022.84,214,26.43,-1.93,-36,1
1575575330,2019-12-05 20:48,15.36,997.04,1022.82,214,26.43,-1.95,-33,1
1575575391,2019-12-05 20:49,15.36,997.03,1022.81,214,26.43,-1.95,-32,1
1575575451,2019-12-05 20:50,15.36,997.01,1022.80,214,26.43,-1.95,-32,1
1575575511,2019-12-05 20:51,15.35,996.98,1022.76,214,26.42,-1.97,-33,1
1575575572,2019-12-05 20:52,15.32,996.98,1022.77,214,26.42,-2.00,-34,1
1575575632,2019-12-05 20:53,15.20,996.96,1022.74,214,26.41,-2.11,-31,1
1575575692,2019-12-05 20:54,15.37,996.95,1022.73,214,26.42,-1.95,-26,1
1575575752,2019-12-05 20:55,15.37,996.91,1022.70,214,26.41,-1.96,-36,1
1575575813,2019-12-05 20:56,15.34,996.86,1022.64,214,26.40,-1.99,-33,1
1575575873,2019-12-05 20:57,15.41,996.85,1022.63,214,26.40,-1.94,-32,1
1575575933,2019-12-05 20:58,15.41,996.85,1022.63,214,26.40,-1.94,-27,1
1575575994,2019-12-05 20:59,15.33,996.83,1022.61,214,26.39,-2.01,-29,1
1575576054,2019-12-05 21:00,15.39,996.79,1022.57,214,26.39,-1.95,-31,1
1575576114,2019-12-05 21:01,15.35,996.78,1022.56,214,26.39,-1.99,-27,1
1575576175,2019-12-05 21:02,15.44,996.79,1022.57,214,26.38,-1.92,-37,1
1575576235,2019-12-05 21:03,15.42,996.77,1022.55,214,26.38,-1.94,-28,1
1575576295,2019-12-05 21:04,15.37,996.78,1022.56,214,26.38,-1.98,-30,1
1575576356,2019-12-05 21:05,15.38,996.77,1022.55,214,26.38,-1.97,-31,1
1575576416,2019-12-05 21:06,15.39,996.79,1022.58,214,26.37,-1.97,-35,1
1575576476,2019-12-05 21:07,15.41,996.78,1022.56,214,26.37,-1.96,-28,1
1575576537,2019-12-05 21:08,15.39,996.79,1022.57,214,26.37,-1.97,-31,1
1575576597,2019-12-05 21:09,15.45,996.79,1022.57,214,26.37,-1.92,-30,1
1575576658,2019-12-05 21:10,15.43,996.76,1022.55,214,26.37,-1.94,-39,1
1575576718,2019-12-05 21:11,15.47,996.72,1022.51,214,26.38,-1.89,-39,1
1575576778,2019-12-05 21:12,15.43,996.71,1022.50,214,26.37,-1.94,-29,1
1575576901,2019-12-05 21:15,15.39,996.68,1022.46,214,26.37,-1.97,-26,1
1575576964,2019-12-05 21:16,15.36,996.66,1022.44,214,26.37,-2.00,-28,1
1575577024,2019-12-05 21:17,15.38,996.65,1022.43,214,26.38,-1.97,-29,1
1575577087,2019-12-05 21:18,15.28,996.63,1022.42,214,26.38,-2.06,-27,1
1575577147,2019-12-05 21:19,15.32,996.65,1022.43,214,26.38,-2.03,-31,1
1575577208,2019-12-05 21:20,15.36,996.65,1022.43,214,26.40,-1.98,-29,1
1575577268,2019-12-05 21:21,15.30,996.62,1022.40,214,26.40,-2.03,-28,1
1575577328,2019-12-05 21:22,15.33,996.61,1022.40,214,26.40,-2.00,-29,1
1575577449,2019-12-05 21:24,15.36,996.58,1022.36,214,26.41,-1.97,-31,1
1575577509,2019-12-05 21:25,15.34,996.61,1022.39,214,26.42,-1.98,-30,1
1575577693,2019-12-05 21:28,15.30,996.59,1022.37,214,26.43,-2.01,-32,1
1575577813,2019-12-05 21:30,15.32,996.59,1022.37,214,26.43,-1.99,-30,1
1575577873,2019-12-05 21:31,15.29,996.60,1022.38,214,26.44,-2.01,-27,1
1575577933,2019-12-05 21:32,15.27,996.60,1022.38,214,26.43,-2.03,-35,1
1575577996,2019-12-05 21:33,15.43,996.61,1022.39,214,26.44,-1.88,-30,1
1575578057,2019-12-05 21:34,15.32,996.61,1022.39,214,26.43,-1.99,-28,1
1575578117,2019-12-05 21:35,15.27,996.60,1022.38,214,26.43,-2.03,-29,1
1575578177,2019-12-05 21:36,15.27,996.62,1022.40,214,26.43,-2.03,-33,1
1575578238,2019-12-05 21:37,15.26,996.65,1022.43,214,26.43,-2.04,-29,1
1575578298,2019-12-05 21:38,15.33,996.62,1022.40,214,26.43,-1.98,-29,1
1575578358,2019-12-05 21:39,15.26,996.61,1022.39,214,26.42,-2.05,-27,1
1575578418,2019-12-05 21:40,15.29,996.63,1022.41,214,26.42,-2.03,-28,1
1575578479,2019-12-05 21:41,15.24,996.57,1022.36,214,26.41,-2.07,-26,1
1575578539,2019-12-05 21:42,15.26,996.59,1022.37,214,26.41,-2.05,-26,1
1575578599,2019-12-05 21:43,15.25,996.58,1022.36,214,26.40,-2.07,-29,1
1575578659,2019-12-05 21:44,15.31,996.57,1022.35,214,26.40,-2.02,-31,1
1575578720,2019-12-05 21:45,15.27,996.56,1022.34,214,26.39,-2.06,-26,1
1575578780,2019-12-05 21:46,15.28,996.58,1022.36,214,26.40,-2.04,-32,1
1575578840,2019-12-05 21:47,15.28,996.57,1022.36,214,26.37,-2.07,-30,1
1575578901,2019-12-05 21:48,15.28,996.56,1022.35,214,26.37,-2.07,-27,1
1575578961,2019-12-05 21:49,15.41,996.57,1022.35,214,26.37,-1.96,-35,1
1575579021,2019-12-05 21:50,15.31,996.56,1022.34,214,26.37,-2.05,-31,1
1575579082,2019-12-05 21:51,15.34,996.62,1022.40,214,26.37,-2.02,-33,1
1575579142,2019-12-05 21:52,15.36,996.58,1022.36,214,26.36,-2.01,-33,1
1575579202,2019-12-05 21:53,15.30,996.55,1022.33,214,26.36,-2.06,-27,1
1575579262,2019-12-05 21:54,15.39,996.51,1022.29,214,26.35,-1.99,-31,1
1575579323,2019-12-05 21:55,15.40,996.50,1022.29,214,26.34,-1.99,-32,1
1575579383,2019-12-05 21:56,15.36,996.53,1022.32,214,26.34,-2.03,-27,1
1575579443,2019-12-05 21:57,15.35,996.48,1022.27,214,26.33,-2.04,-29,1
1575579503,2019-12-05 21:58,15.39,996.55,1022.33,214,26.32,-2.01,-32,1
1575579564,2019-12-05 21:59,15.36,996.58,1022.36,214,26.32,-2.04,-28,1
1575579624,2019-12-05 22:00,15.33,996.57,1022.35,214,26.30,-2.09,-32,1
1575579684,2019-12-05 22:01,15.30,996.58,1022.37,214,26.31,-2.10,-32,1
1575579745,2019-12-05 22:02,15.49,996.57,1022.35,214,26.31,-1.93,-33,1
1575579805,2019-12-05 22:03,15.36,996.57,1022.36,214,26.31,-2.05,-39,1
1575579865,2019-12-05 22:04,15.37,996.58,1022.36,214,26.31,-2.04,-36,1
1575579926,2019-12-05 22:05,15.16,996.55,1022.34,214,26.30,-2.23,-30,1
1575579986,2019-12-05 22:06,15.35,996.57,1022.36,214,26.31,-2.06,-33,1
1575580046,2019-12-05 22:07,15.36,996.58,1022.36,214,26.31,-2.05,-34,1
1575580106,2019-12-05 22:08,15.33,996.60,1022.39,214,26.31,-2.08,-28,1
1575580227,2019-12-05 22:10,15.36,996.57,1022.35,214,26.33,-2.03,-33,1
1575580288,2019-12-05 22:11,15.87,996.57,1022.35,214,26.33,-1.59,-30,1
1575580348,2019-12-05 22:12,15.37,996.59,1022.37,214,26.35,-2.01,-30,1
1575580408,2019-12-05 22:13,14.93,996.58,1022.36,214,26.35,-2.40,-31,1
1575580468,2019-12-05 22:14,15.30,996.57,1022.35,214,26.36,-2.06,-32,1
1575580529,2019-12-05 22:15,15.34,996.52,1022.31,214,26.37,-2.02,-37,1
1575580589,2019-12-05 22:16,15.27,996.53,1022.31,214,26.37,-2.08,-30,1
1575580649,2019-12-05 22:17,15.31,996.53,1022.31,214,26.38,-2.04,-27,1
1575580710,2019-12-05 22:18,15.25,996.48,1022.26,214,26.38,-2.09,-30,1
1575580770,2019-12-05 22:19,15.26,996.47,1022.26,214,26.38,-2.08,-34,1
1575580830,2019-12-05 22:20,15.25,996.47,1022.26,214,26.39,-2.08,-29,1
1575580890,2019-12-05 22:21,15.03,996.44,1022.23,214,26.39,-2.28,-31,1
1575580951,2019-12-05 22:22,15.25,996.41,1022.19,214,26.40,-2.07,-27,1
1575581011,2019-12-05 22:23,15.23,996.41,1022.19,214,26.40,-2.09,-36,1
1575581071,2019-12-05 22:24,15.22,996.40,1022.18,214,26.40,-2.10,-33,1
1575581132,2019-12-05 22:25,15.23,996.37,1022.15,214,26.40,-2.09,-29,1
1575581192,2019-12-05 22:26,15.25,996.37,1022.15,214,26.40,-2.07,-31,1
1575581312,2019-12-05 22:28,15.41,996.36,1022.15,214,26.40,-1.94,-32,1
1575581376,2019-12-05 22:29,15.28,996.33,1022.11,214,26.40,-2.04,-37,1
1575581436,2019-12-05 22:30,15.23,996.32,1022.10,214,26.39,-2.10,-33,1
1575581496,2019-12-05 22:31,15.25,996.31,1022.09,214,26.40,-2.07,-31,1
1575581556,2019-12-05 22:32,15.29,996.28,1022.07,214,26.39,-2.04,-32,1
1575581617,2019-12-05 22:33,15.26,996.24,1022.03,214,26.39,-2.07,-26,1
1575581677,2019-12-05 22:34,15.31,996.22,1022.01,214,26.38,-2.04,-28,1
1575581737,2019-12-05 22:35,15.31,996.21,1021.99,214,26.38,-2.04,-33,1
1575581983,2019-12-05 22:39,15.28,996.18,1021.96,214,26.36,-2.08,-35,1
1575582104,2019-12-05 22:41,15.29,996.15,1021.93,214,26.36,-2.07,-29,1
1575582165,2019-12-05 22:42,15.32,996.12,1021.91,214,26.35,-2.06,-29,1
1575582225,2019-12-05 22:43,15.26,996.11,1021.90,214,26.35,-2.10,-38,1
1575582285,2019-12-05 22:44,15.29,996.09,1021.88,214,26.35,-2.08,-26,1
1575582345,2019-12-05 22:45,15.29,996.12,1021.90,214,26.34,-2.08,-31,1
1575582406,2019-12-05 22:46,15.28,996.12,1021.90,214,26.34,-2.09,-31,1
1575582466,2019-12-05 22:47,15.30,996.07,1021.85,214,26.34,-2.07,-31,1
1575582526,2019-12-05 22:48,15.38,996.04,1021.82,214,26.33,-2.01,-28,1
1575582586,2019-12-05 22:49,15.36,996.03,1021.81,214,26.33,-2.03,-29,1
1575582647,2019-12-05 22:50,15.30,996.00,1021.78,214,26.33,-2.08,-30,1
1575582707,2019-12-05 22:51,15.31,996.00,1021.79,214,26.32,-2.08,-33,1
1575582767,2019-12-05 22:52,14.87,995.97,1021.76,214,26.32,-2.48,-37,1
1575582830,2019-12-05 22:53,15.36,995.99,1021.78,214,26.32,-2.04,-33,1
1575582891,2019-12-05 22:54,15.31,996.01,1021.80,214,26.32,-2.08,-27,1
1575582951,2019-12-05 22:55,15.37,996.04,1021.83,214,26.32,-2.03,-28,1
1575583011,2019-12-05 22:56,15.36,996.02,1021.81,214,26.32,-2.04,-31,1
1575583071,2019-12-05 22:57,15.35,996.07,1021.86,214,26.32,-2.05,-30,1
1575583132,2019-12-05 22:58,15.29,996.06,1021.84,214,26.31,-2.11,-32,1
1575583192,2019-12-05 22:59,15.12,996.04,1021.82,214,26.32,-2.26,-27,1
1575583252,2019-12-05 23:00,15.29,996.04,1021.82,214,26.33,-2.09,-32,1
1575583313,2019-12-05 23:01,15.29,996.04,1021.83,214,26.33,-2.09,-37,1
1575583373,2019-12-05 23:02,15.26,996.03,1021.81,214,26.33,-2.12,-29,1
1575583433,2019-12-05 23:03,15.25,996.02,1021.80,214,26.34,-2.12,-38,1
1575583493,2019-12-05 23:04,15.23,996.04,1021.82,214,26.33,-2.15,-35,1
1575583554,2019-12-05 23:05,15.25,996.04,1021.83,214,26.35,-2.11,-31,1
1575583614,2019-12-05 23:06,15.17,996.05,1021.83,214,26.35,-2.18,-31,1
1575583674,2019-12-05 23:07,15.24,996.04,1021.82,214,26.36,-2.12,-30,1
1575583734,2019-12-05 23:08,15.23,996.03,1021.81,214,26.37,-2.12,-31,1
1575583795,2019-12-05 23:09,15.21,996.02,1021.80,214,26.36,-2.15,-29,1
1575583855,2019-12-05 23:10,15.23,996.04,1021.82,214,26.38,-2.11,-31,1
1575583915,2019-12-05 23:11,14.85,996.03,1021.82,214,26.38,-2.45,-32,1
1575583976,2019-12-05 23:12,15.26,996.02,1021.81,214,26.39,-2.07,-26,1
1575584036,2019-12-05 23:13,15.25,996.05,1021.83,214,26.40,-2.07,-32,1
1575584096,2019-12-05 23:14,15.20,996.01,1021.79,214,26.40,-2.12,-30,1
1575584156,2019-12-05 23:15,15.23,995.97,1021.76,214,26.39,-2.10,-27,1
1575584277,2019-12-05 23:17,15.22,995.96,1021.75,214,26.40,-2.10,-36,1
1575584337,2019-12-05 23:18,15.22,995.92,1021.71,214,26.40,-2.10,-34,1
1575584457,2019-12-05 23:20,15.24,995.96,1021.74,214,26.31,-2.15,-32,1
1575584517,2019-12-05 23:21,15.22,995.91,1021.69,214,26.37,-2.13,-31,1
1575584577,2019-12-05 23:22,15.23,995.92,1021.70,214,26.39,-2.10,-29,1
1575584637,2019-12-05 23:23,15.25,995.91,1021.69,214,26.39,-2.08,-27,1
1575584761,2019-12-05 23:26,15.26,995.93,1021.71,214,26.38,-2.08,-27,1
1575584821,2019-12-05 23:27,15.25,995.92,1021.70,214,26.39,-2.08,-26,1
1575584944,2019-12-05 23:29,15.24,995.91,1021.69,214,26.38,-2.10,-30,1
1575585007,2019-12-05 23:30,14.79,995.88,1021.66,214,26.37,-2.52,-29,1
1575585067,2019-12-05 23:31,15.22,995.88,1021.67,214,26.38,-2.12,-31,1
1575585127,2019-12-05 23:32,15.29,995.89,1021.67,214,26.37,-2.06,-30,1
1575585191,2019-12-05 23:33,15.23,995.86,1021.64,214,26.36,-2.13,-31,1
1575585314,2019-12-05 23:35,15.25,995.84,1021.63,214,26.36,-2.11,-27,1
1575585374,2019-12-05 23:36,15.27,995.79,1021.58,214,26.35,-2.10,-32,1
1575585494,2019-12-05 23:38,15.27,995.74,1021.52,214,26.35,-2.10,-35,1
1575585555,2019-12-05 23:39,15.28,995.75,1021.53,214,26.33,-2.10,-28,1
1575585615,2019-12-05 23:40,15.32,995.67,1021.46,214,26.33,-2.07,-30,1
1575585675,2019-12-05 23:41,15.32,995.72,1021.50,214,26.33,-2.07,-31,1
1575585736,2019-12-05 23:42,15.18,995.72,1021.50,214,26.33,-2.19,-36,1
1575585796,2019-12-05 23:43,15.26,995.71,1021.49,214,26.33,-2.12,-31,1
1575586071,2019-12-05 23:47,15.31,995.65,1021.43,214,26.31,-2.09,-29,1
1575586100,2019-12-05 23:48,15.31,995.62,1021.40,214,26.31,-2.09,-31,1
1575586160,2019-12-05 23:49,15.27,995.57,1021.35,214,26.31,-2.13,-34,1
1575586347,2019-12-05 23:52,15.28,995.56,1021.34,214,26.32,-2.11,-30,1
1575586407,2019-12-05 23:53,15.27,995.59,1021.37,214,26.32,-2.12,-29,1
1575586467,2019-12-05 23:54,15.12,995.57,1021.36,214,26.33,-2.25,-30,1
1575586528,2019-12-05 23:55,15.27,995.55,1021.34,214,26.34,-2.10,-36,1
1575586588,2019-12-05 23:56,15.18,995.57,1021.36,214,26.34,-2.18,-34,1
1575586648,2019-12-05 23:57,15.21,995.54,1021.33,214,26.35,-2.15,-31,1
1575586709,2019-12-05 23:58,15.24,995.55,1021.33,214,26.36,-2.12,-30,1
1575586769,2019-12-05 23:59,15.28,995.56,1021.35,214,26.37,-2.07,-31,1