1575586829,2019-12-06 00:00,15.21,995.54,1021.32,214,26.37,-2.14,-35,1
1575586890,2019-12-06 00:01,15.18,995.55,1021.34,214,26.37,-2.16,-32,1
1575586950,2019-12-06 00:02,15.15,995.56,1021.34,214,26.38,-2.18,-29,1
1575587010,2019-12-06 00:03,15.16,995.52,1021.30,214,26.38,-2.17,-33,1
1575587070,2019-12-06 00:04,15.17,995.52,1021.30,214,26.39,-2.15,-28,1
1575587131,2019-12-06 00:05,15.18,995.54,1021.32,214,26.39,-2.14,-29,1
1575587191,2019-12-06 00:06,15.20,995.49,1021.27,214,26.39,-2.13,-30,1
1575587251,2019-12-06 00:07,15.17,995.49,1021.28,214,26.39,-2.15,-26,1
1575587312,2019-12-06 00:08,15.17,995.49,1021.27,214,26.40,-2.14,-36,1
1575587372,2019-12-06 00:09,15.17,995.48,1021.27,214,26.40,-2.14,-27,1
1575587432,2019-12-06 00:10,15.17,995.45,1021.24,214,26.39,-2.15,-36,1
1575587492,2019-12-06 00:11,15.18,995.43,1021.21,214,26.40,-2.13,-29,1
1575587553,2019-12-06 00:12,15.20,995.41,1021.19,214,26.39,-2.13,-37,1
1575587613,2019-12-06 00:13,15.23,995.40,1021.19,214,26.39,-2.10,-29,1
1575587673,2019-12-06 00:14,15.16,995.41,1021.19,214,26.40,-2.15,-30,1
1575587734,2019-12-06 00:15,15.20,995.33,1021.12,214,26.39,-2.13,-30,1
1575587794,2019-12-06 00:16,15.07,995.35,1021.13,214,26.39,-2.24,-32,1
1575587917,2019-12-06 00:18,15.21,995.30,1021.08,214,26.39,-2.12,-29,1
1575588040,2019-12-06 00:20,15.21,995.29,1021.07,214,26.38,-2.13,-34,1
1575588101,2019-12-06 00:21,15.43,995.21,1020.99,214,26.37,-1.94,-35,1
1575588161,2019-12-06 00:22,15.19,995.20,1020.98,214,26.37,-2.15,-35,1
1575588221,2019-12-06 00:23,15.19,995.20,1020.98,214,26.36,-2.16,-33,1
1575588282,2019-12-06 00:24,15.23,995.16,1020.94,214,26.37,-2.12,-33,1
1575588342,2019-12-06 00:25,15.24,995.14,1020.92,214,26.36,-2.12,-29,1
1575588402,2019-12-06 00:26,14.94,995.14,1020.93,214,26.35,-2.39,-27,1
1575588462,2019-12-06 00:27,15.22,995.10,1020.88,214,26.35,-2.14,-30,1
1575588523,2019-12-06 00:28,15.26,995.10,1020.88,214,26.35,-2.10,-33,1
1575588583,2019-12-06 00:29,15.28,995.09,1020.87,214,26.34,-2.09,-29,1
1575588643,2019-12-06 00:30,15.35,995.06,1020.84,214,26.34,-2.03,-29,1
1575588704,2019-12-06 00:31,15.22,995.09,1020.87,214,26.33,-2.16,-32,1
1575588764,2019-12-06 00:32,15.23,995.06,1020.85,214,26.32,-2.16,-30,1
1575588824,2019-12-06 00:33,15.26,995.07,1020.85,214,26.32,-2.13,-28,1
1575588884,2019-12-06 00:34,15.31,995.03,1020.81,214,26.32,-2.08,-27,1
1575588945,2019-12-06 00:35,15.24,995.08,1020.87,214,26.32,-2.15,-31,1
1575589008,2019-12-06 00:36,15.28,995.07,1020.85,214,26.31,-2.12,-29,1
1575589068,2019-12-06 00:37,15.26,995.06,1020.84,214,26.31,-2.14,-26,1
1575589129,2019-12-06 00:38,15.15,995.08,1020.87,214,26.31,-2.24,-30,1
1575589249,2019-12-06 00:40,15.46,995.07,1020.85,214,26.31,-1.96,-33,1
1575589309,2019-12-06 00:41,15.24,995.05,1020.83,214,26.31,-2.16,-29,1
1575589370,2019-12-06 00:42,15.24,995.05,1020.84,214,26.31,-2.16,-27,1
1575589430,2019-12-06 00:43,15.25,995.04,1020.82,214,26.31,-2.15,-31,1
1575589490,2019-12-06 00:44,15.23,995.03,1020.82,214,26.32,-2.16,-30,1
1575589551,2019-12-06 00:45,15.19,995.03,1020.81,214,26.32,-2.19,-34,1
1575589611,2019-12-06 00:46,15.19,995.02,1020.81,214,26.32,-2.19,-29,1
1575589671,2019-12-06 00:47,15.19,995.02,1020.80,214,26.33,-2.18,-29,1
1575589731,2019-12-06 00:48,15.17,995.00,1020.78,214,26.33,-2.20,-29,1
1575589792,2019-12-06 00:49,15.38,995.00,1020.79,214,26.36,-1.99,-31,1
1575589852,2019-12-06 00:50,15.21,994.98,1020.76,214,26.36,-2.15,-30,1
1575589914,2019-12-06 00:51,15.18,994.96,1020.75,214,26.36,-2.17,-29,1
1575590051,2019-12-06 00:54,15.12,994.93,1020.71,214,26.37,-2.22,-33,1
1575590098,2019-12-06 00:54,15.17,994.88,1020.66,214,26.37,-2.17,-32,1
1575590158,2019-12-06 00:55,15.14,994.89,1020.67,214,26.37,-2.20,-32,1
1575590219,2019-12-06 00:56,15.13,994.87,1020.66,214,26.38,-2.20,-38,1
1575590279,2019-12-06 00:57,15.16,994.86,1020.65,214,26.38,-2.17,-35,1
1575590340,2019-12-06 00:59,15.14,994.88,1020.66,214,26.39,-2.18,-31,1
1575590400,2019-12-06 01:00,15.16,994.84,1020.62,214,26.38,-2.17,-31,1
1575590461,2019-12-06 01:01,15.15,994.86,1020.65,214,26.39,-2.17,-34,1
1575590521,2019-12-06 01:02,14.95,994.87,1020.65,214,26.39,-2.35,-32,1
1575590581,2019-12-06 01:03,15.15,994.87,1020.65,214,26.39,-2.17,-32,1
1575590705,2019-12-06 01:05,15.14,994.86,1020.64,214,26.39,-2.18,-29,1
1575590766,2019-12-06 01:06,15.05,994.89,1020.67,214,26.39,-2.26,-29,1
1575590826,2019-12-06 01:07,15.10,994.73,1020.51,214,26.38,-2.22,-28,1
1575590886,2019-12-06 01:08,15.02,994.82,1020.60,214,26.38,-2.30,-34,1
1575590946,2019-12-06 01:09,15.14,994.84,1020.63,214,26.37,-2.20,-29,1
1575591006,2019-12-06 01:10,15.17,994.87,1020.65,214,26.38,-2.16,-32,1
1575591066,2019-12-06 01:11,15.16,994.85,1020.63,214,26.37,-2.18,-32,1
1575591127,2019-12-06 01:12,15.13,994.82,1020.60,214,26.37,-2.21,-33,1
1575591187,2019-12-06 01:13,15.19,994.79,1020.58,214,26.36,-2.16,-28,1
1575591247,2019-12-06 01:14,15.13,994.76,1020.54,214,26.36,-2.21,-33,1
1575591434,2019-12-06 01:17,15.19,994.77,1020.55,214,26.34,-2.17,-31,1
1575591494,2019-12-06 01:18,15.15,994.73,1020.51,214,26.35,-2.20,-30,1
1575591554,2019-12-06 01:19,15.16,994.73,1020.51,214,26.33,-2.21,-29,1
1575591614,2019-12-06 01:20,15.19,994.74,1020.53,214,26.33,-2.18,-29,1
1575591675,2019-12-06 01:21,15.15,994.75,1020.53,214,26.32,-2.23,-28,1
1575591798,2019-12-06 01:23,15.24,994.73,1020.51,214,26.32,-2.15,-30,1
1575591978,2019-12-06 01:26,15.27,994.73,1020.51,214,26.31,-2.13,-26,1
1575592039,2019-12-06 01:27,15.23,994.72,1020.51,214,26.30,-2.18,-27,1
1575592159,2019-12-06 01:29,15.23,994.69,1020.47,214,26.30,-2.18,-35,1
1575592219,2019-12-06 01:30,15.24,994.66,1020.44,214,26.30,-2.17,-32,1
1575592280,2019-12-06 01:31,15.21,994.65,1020.44,214,26.30,-2.19,-30,1
1575592340,2019-12-06 01:32,15.24,994.65,1020.43,214,26.30,-2.17,-32,1
1575592400,2019-12-06 01:33,15.21,994.61,1020.40,214,26.31,-2.18,-32,1
1575592461,2019-12-06 01:34,15.21,994.63,1020.42,214,26.30,-2.19,-32,1
1575592521,2019-12-06 01:35,15.20,994.62,1020.40,214,26.30,-2.20,-30,1
1575592581,2019-12-06 01:36,15.46,994.61,1020.39,214,26.31,-1.96,-31,1
1575592641,2019-12-06 01:37,15.19,994.60,1020.38,214,26.31,-2.20,-27,1
1575592702,2019-12-06 01:38,15.20,994.60,1020.38,214,26.32,-2.18,-27,1
1575592762,2019-12-06 01:39,15.03,994.57,1020.35,214,26.33,-2.33,-34,1
1575592822,2019-12-06 01:40,15.18,994.57,1020.35,214,26.34,-2.18,-29,1
1575592882,2019-12-06 01:41,15.12,994.58,1020.37,214,26.35,-2.23,-31,1
1575592943,2019-12-06 01:42,15.13,994.55,1020.33,214,26.36,-2.21,-31,1
1575593006,2019-12-06 01:43,15.17,994.57,1020.35,214,26.37,-2.17,-31,1
1575593069,2019-12-06 01:44,15.14,994.54,1020.32,214,26.37,-2.20,-27,1
1575593129,2019-12-06 01:45,15.10,994.52,1020.30,214,26.38,-2.23,-29,1
1575593190,2019-12-06 01:46,15.08,994.52,1020.31,214,26.38,-2.24,-29,1
1575593250,2019-12-06 01:47,15.08,994.49,1020.28,214,26.38,-2.24,-26,1
1575593310,2019-12-06 01:48,15.13,994.50,1020.29,214,26.38,-2.20,-30,1
1575593371,2019-12-06 01:49,15.44,994.50,1020.28,214,26.40,-1.91,-36,1
1575593431,2019-12-06 01:50,15.03,994.50,1020.28,214,26.39,-2.28,-31,1
1575593491,2019-12-06 01:51,15.11,994.51,1020.29,214,26.40,-2.20,-32,1
1575593552,2019-12-06 01:52,15.12,994.48,1020.26,214,26.41,-2.18,-27,1
1575593612,2019-12-06 01:53,15.26,994.49,1020.28,214,26.41,-2.05,-33,1
1575593795,2019-12-06 01:56,15.08,994.48,1020.26,214,26.41,-2.21,-31,1
1575593855,2019-12-06 01:57,15.48,994.50,1020.28,214,26.40,-1.87,-31,1
1575593916,2019-12-06 01:58,15.11,994.48,1020.26,214,26.40,-2.20,-30,1
1575593976,2019-12-06 01:59,15.12,994.49,1020.27,214,26.40,-2.19,-28,1
1575594036,2019-12-06 02:00,15.11,994.46,1020.25,214,26.39,-2.21,-27,1
1575594096,2019-12-06 02:01,15.11,994.47,1020.26,214,26.39,-2.21,-32,1
1575594157,2019-12-06 02:02,15.07,994.48,1020.27,214,26.39,-2.24,-37,1
1575594217,2019-12-06 02:03,15.13,994.49,1020.27,214,26.39,-2.19,-28,1
1575594277,2019-12-06 02:04,15.27,994.48,1020.27,214,26.38,-2.07,-28,1
1575594338,2019-12-06 02:05,15.04,994.51,1020.29,214,26.38,-2.28,-36,1
1575594398,2019-12-06 02:06,15.12,994.50,1020.28,214,26.37,-2.22,-29,1
1575594458,2019-12-06 02:07,15.07,994.50,1020.28,214,26.37,-2.26,-29,1
1575594518,2019-12-06 02:08,15.12,994.51,1020.29,214,26.37,-2.22,-29,1
1575594579,2019-12-06 02:09,15.13,994.47,1020.26,214,26.36,-2.21,-29,1
1575594639,2019-12-06 02:10,15.13,994.51,1020.29,214,26.36,-2.21,-36,1
1575594699,2019-12-06 02:11,15.51,994.47,1020.25,214,26.34,-1.89,-33,1
1575594759,2019-12-06 02:12,15.08,994.51,1020.29,214,26.35,-2.26,-27,1
1575594820,2019-12-06 02:13,15.17,994.49,1020.27,214,26.35,-2.18,-30,1
1575594880,2019-12-06 02:14,15.38,994.47,1020.26,214,26.35,-2.00,-33,1
1575594940,2019-12-06 02:15,15.22,994.48,1020.27,214,26.34,-2.15,-31,1
1575595121,2019-12-06 02:18,15.14,994.45,1020.23,214,26.32,-2.24,-30,1
1575595181,2019-12-06 02:19,15.23,994.44,1020.22,214,26.32,-2.16,-34,1
1575595301,2019-12-06 02:21,15.14,994.42,1020.21,214,26.32,-2.24,-29,1
1575595362,2019-12-06 02:22,15.18,994.42,1020.20,214,26.31,-2.21,-33,1
1575595545,2019-12-06 02:25,15.20,994.40,1020.19,214,26.31,-2.19,-28,1
1575595605,2019-12-06 02:26,15.16,994.40,1020.18,214,26.31,-2.23,-34,1
1575595666,2019-12-06 02:27,15.13,994.39,1020.17,214,26.32,-2.25,-33,1
1575595789,2019-12-06 02:29,15.09,994.40,1020.18,214,26.32,-2.28,-31,1
1575595850,2019-12-06 02:30,15.09,994.36,1020.14,214,26.33,-2.27,-31,1
1575595910,2019-12-06 02:31,15.07,994.37,1020.16,214,26.33,-2.29,-31,1
1575595970,2019-12-06 02:32,15.14,994.36,1020.14,214,26.35,-2.21,-27,1
1575596030,2019-12-06 02:33,15.32,994.36,1020.15,214,26.36,-2.05,-30,1
1575596091,2019-12-06 02:34,15.16,994.34,1020.12,214,26.36,-2.19,-31,1
1575596211,2019-12-06 02:36,15.32,994.28,1020.06,214,26.38,-2.03,-30,1
1575596271,2019-12-06 02:37,15.18,994.30,1020.09,214,26.39,-2.14,-33,1
1575596332,2019-12-06 02:38,15.14,994.28,1020.06,214,26.40,-2.17,-28,1
1575596392,2019-12-06 02:39,15.06,994.29,1020.07,214,26.39,-2.25,-31,1
1575596452,2019-12-06 02:40,15.20,994.29,1020.08,214,26.40,-2.12,-30,1
1575596512,2019-12-06 02:41,15.07,994.24,1020.02,214,26.41,-2.22,-30,1
1575596573,2019-12-06 02:42,15.03,994.22,1020.00,214,26.40,-2.27,-28,1
1575596693,2019-12-06 02:44,15.02,994.25,1020.03,214,26.40,-2.28,-32,1
1575596754,2019-12-06 02:45,15.04,994.25,1020.03,214,26.41,-2.25,-28,1
1575596859,2019-12-06 02:47,15.04,994.17,1019.96,214,26.41,-2.25,-29,1
1575596874,2019-12-06 02:47,15.04,994.18,1019.96,214,26.42,-2.24,-34,1
1575596935,2019-12-06 02:48,15.03,994.16,1019.95,214,26.41,-2.26,-36,1
1575597118,2019-12-06 02:51,15.04,994.15,1019.93,214,26.39,-2.27,-24,1
1575597178,2019-12-06 02:52,15.02,994.15,1019.94,214,26.40,-2.28,-31,1
1575597238,2019-12-06 02:53,15.05,994.19,1019.97,214,26.40,-2.25,-34,1
1575597298,2019-12-06 02:54,15.04,994.08,1019.86,214,26.39,-2.27,-28,1
1575597358,2019-12-06 02:55,15.06,994.00,1019.79,214,26.39,-2.25,-29,1
1575597418,2019-12-06 02:56,15.04,994.11,1019.90,214,26.39,-2.27,-27,1
1575597478,2019-12-06 02:57,15.06,994.14,1019.92,214,26.40,-2.24,-29,1
1575597539,2019-12-06 02:58,15.10,994.14,1019.93,214,26.39,-2.22,-35,1
1575597599,2019-12-06 02:59,15.06,994.14,1019.93,214,26.38,-2.26,-32,1
1575597659,2019-12-06 03:00,15.10,994.16,1019.94,214,26.38,-2.23,-29,1
1575597782,2019-12-06 03:03,15.12,994.12,1019.90,214,26.37,-2.22,-32,1
1575597902,2019-12-06 03:05,15.04,994.10,1019.89,214,26.36,-2.29,-29,1
1575597963,2019-12-06 03:06,15.06,994.12,1019.90,214,26.36,-2.27,-29,1
1575598023,2019-12-06 03:07,15.08,994.12,1019.91,214,26.36,-2.25,-26,1
1575598083,2019-12-06 03:08,15.09,994.11,1019.89,214,26.36,-2.24,-29,1
1575598144,2019-12-06 03:09,15.03,994.11,1019.89,214,26.36,-2.30,-34,1
1575598204,2019-12-06 03:10,15.01,994.11,1019.90,214,26.35,-2.33,-28,1
1575598264,2019-12-06 03:11,15.06,994.11,1019.90,214,26.35,-2.28,-30,1
1575598324,2019-12-06 03:12,15.17,994.11,1019.89,214,26.33,-2.20,-29,1
1575598385,2019-12-06 03:13,15.07,994.09,1019.87,214,26.33,-2.29,-32,1
1575598445,2019-12-06 03:14,15.12,994.10,1019.88,214,26.33,-2.25,-26,1
1575598505,2019-12-06 03:15,15.09,994.10,1019.88,214,26.33,-2.27,-28,1
1575598628,2019-12-06 03:17,15.53,994.09,1019.87,214,26.32,-1.90,-34,1
1575598689,2019-12-06 03:18,15.12,994.05,1019.83,214,26.32,-2.26,-27,1
1575598755,2019-12-06 03:19,15.14,994.07,1019.85,214,26.32,-2.24,-25,1
1575598815,2019-12-06 03:20,15.09,994.06,1019.85,214,26.32,-2.28,-30,1
1575598875,2019-12-06 03:21,15.07,994.04,1019.82,214,26.33,-2.29,-28,1
1575598935,2019-12-06 03:22,15.07,994.06,1019.84,214,26.34,-2.28,-27,1
1575598995,2019-12-06 03:23,15.05,994.08,1019.86,214,26.26,-2.36,-30,1
1575599239,2019-12-06 03:27,15.01,994.11,1019.90,214,26.37,-2.32,-35,1
1575599299,2019-12-06 03:28,15.05,994.15,1019.94,214,26.38,-2.27,-30,1
1575599359,2019-12-06 03:29,15.04,994.17,1019.95,214,26.39,-2.27,-27,1
1575599419,2019-12-06 03:30,15.02,994.15,1019.93,214,26.40,-2.28,-32,1
1575599539,2019-12-06 03:32,15.00,994.17,1019.96,214,26.41,-2.29,-32,1
1575599600,2019-12-06 03:33,14.96,994.15,1019.93,214,26.42,-2.31,-36,1
1575599723,2019-12-06 03:35,14.96,994.16,1019.94,214,26.43,-2.31,-34,1
1575599783,2019-12-06 03:36,14.95,994.16,1019.94,214,26.43,-2.32,-31,1
1575599844,2019-12-06 03:37,14.96,994.13,1019.92,214,26.43,-2.31,-27,1
1575599904,2019-12-06 03:38,14.99,994.13,1019.91,214,26.44,-2.28,-28,1
1575599965,2019-12-06 03:39,14.96,994.17,1019.96,214,26.43,-2.31,-28,1
1575600148,2019-12-06 03:42,14.96,994.17,1019.96,214,26.44,-2.30,-31,1
1575600208,2019-12-06 03:43,15.30,994.18,1019.96,214,26.43,-2.01,-31,1
1575600268,2019-12-06 03:44,15.45,994.14,1019.93,214,26.44,-1.86,-29,1
1575600329,2019-12-06 03:45,14.92,994.11,1019.89,214,26.43,-2.35,-27,1
1575600389,2019-12-06 03:46,14.98,994.09,1019.87,214,26.43,-2.30,-30,1
1575600449,2019-12-06 03:47,14.90,994.08,1019.86,214,26.43,-2.37,-30,1
1575600509,2019-12-06 03:48,14.95,994.05,1019.83,214,26.43,-2.32,-33,1
1575600569,2019-12-06 03:49,14.92,994.07,1019.86,214,26.42,-2.35,-33,1
1575600629,2019-12-06 03:50,14.95,994.06,1019.84,214,26.42,-2.32,-30,1
1575600689,2019-12-06 03:51,14.96,994.08,1019.86,214,26.41,-2.32,-31,1
1575600750,2019-12-06 03:52,14.95,994.06,1019.84,214,26.40,-2.34,-30,1
1575600810,2019-12-06 03:53,14.92,994.04,1019.82,214,26.41,-2.36,-30,1
1575600870,2019-12-06 03:54,14.90,994.07,1019.86,214,26.40,-2.39,-33,1
1575600991,2019-12-06 03:56,14.94,994.07,1019.85,214,26.39,-2.36,-34,1
1575601052,2019-12-06 03:57,14.92,994.09,1019.87,214,26.39,-2.38,-29,1
1575601112,2019-12-06 03:58,15.02,994.05,1019.83,214,26.39,-2.29,-38,1
1575601172,2019-12-06 03:59,14.97,994.04,1019.82,214,26.38,-2.34,-28,1
1575601233,2019-12-06 04:00,14.98,993.99,1019.78,214,26.38,-2.33,-30,1
1575601296,2019-12-06 04:01,15.15,993.97,1019.75,214,26.37,-2.19,-31,1
1575601356,2019-12-06 04:02,15.23,993.98,1019.76,214,26.37,-2.12,-30,1
1575601416,2019-12-06 04:03,14.90,993.97,1019.75,214,26.36,-2.42,-29,1
1575601477,2019-12-06 04:04,14.97,993.94,1019.72,214,26.36,-2.35,-31,1
1575601537,2019-12-06 04:05,15.01,993.93,1019.71,214,26.35,-2.33,-29,1
1575601597,2019-12-06 04:06,15.01,993.94,1019.72,214,26.35,-2.33,-34,1
1575601658,2019-12-06 04:07,15.04,993.95,1019.74,214,26.35,-2.30,-31,1
1575601718,2019-12-06 04:08,14.94,993.94,1019.72,214,26.34,-2.40,-28,1
1575601778,2019-12-06 04:09,14.98,993.88,1019.66,214,26.34,-2.36,-36,1
1575601838,2019-12-06 04:10,14.97,993.91,1019.70,214,26.34,-2.37,-27,1
1575601899,2019-12-06 04:11,14.96,993.90,1019.69,214,26.33,-2.39,-29,1
1575601959,2019-12-06 04:12,14.92,993.93,1019.71,214,26.33,-2.43,-30,1
1575602020,2019-12-06 04:13,14.96,993.93,1019.71,214,26.33,-2.39,-28,1
1575602080,2019-12-06 04:14,15.04,993.89,1019.67,214,26.33,-2.32,-37,1
1575602140,2019-12-06 04:15,14.97,993.92,1019.70,214,26.33,-2.38,-36,1
1575602201,2019-12-06 04:16,14.95,993.91,1019.69,214,26.34,-2.39,-29,1
1575602381,2019-12-06 04:19,14.75,993.96,1019.74,214,26.36,-2.55,-31,1
1575602441,2019-12-06 04:20,14.97,993.96,1019.75,214,26.36,-2.35,-34,1
1575602566,2019-12-06 04:22,14.92,993.97,1019.75,214,26.38,-2.39,-35,1
1575602626,2019-12-06 04:23,14.94,993.96,1019.74,214,26.38,-2.37,-27,1
1575602747,2019-12-06 04:25,14.99,993.92,1019.70,214,26.41,-2.30,-29,1
1575602810,2019-12-06 04:26,14.84,993.91,1019.69,214,26.40,-2.44,-31,1
1575602873,2019-12-06 04:27,14.90,993.85,1019.64,214,26.41,-2.38,-31,1
1575603060,2019-12-06 04:31,14.84,993.90,1019.68,214,26.42,-2.42,-32,1
1575603120,2019-12-06 04:32,14.86,993.89,1019.67,214,26.43,-2.40,-30,1
1575603180,2019-12-06 04:33,14.82,993.85,1019.63,214,26.43,-2.44,-31,1
1575603241,2019-12-06 04:34,14.80,993.85,1019.63,214,26.43,-2.46,-32,1
1575603361,2019-12-06 04:36,14.84,993.86,1019.64,214,26.43,-2.42,-30,1
1575603421,2019-12-06 04:37,14.82,993.87,1019.65,214,26.43,-2.44,-32,1
1575603482,2019-12-06 04:38,14.72,993.89,1019.67,214,26.43,-2.53,-28,1
1575603542,2019-12-06 04:39,14.81,993.88,1019.66,214,26.43,-2.45,-25,1
1575603602,2019-12-06 04:40,14.80,993.86,1019.64,214,26.43,-2.46,-26,1
1575603726,2019-12-06 04:42,14.81,993.87,1019.65,214,26.43,-2.45,-33,1
1575603786,2019-12-06 04:43,14.83,993.90,1019.68,214,26.42,-2.43,-29,1
1575603847,2019-12-06 04:44,14.47,993.91,1019.70,214,26.42,-2.77,-34,1
1575603907,2019-12-06 04:45,14.86,993.88,1019.67,214,26.41,-2.41,-30,1
1575603967,2019-12-06 04:46,14.81,993.91,1019.69,214,26.42,-2.46,-35,1
1575604027,2019-12-06 04:47,14.82,993.91,1019.69,214,26.41,-2.45,-31,1
1575604087,2019-12-06 04:48,14.81,993.93,1019.71,214,26.40,-2.47,-41,1
1575604147,2019-12-06 04:49,14.79,993.93,1019.72,214,26.40,-2.49,-31,1
1575604207,2019-12-06 04:50,14.87,993.90,1019.68,214,26.39,-2.42,-28,1
1575604267,2019-12-06 04:51,14.89,993.95,1019.73,214,26.30,-2.48,-32,1
1575604328,2019-12-06 04:52,14.85,993.92,1019.70,214,26.34,-2.48,-26,1
1575604388,2019-12-06 04:53,14.81,993.95,1019.73,214,26.37,-2.50,-26,1
1575604448,2019-12-06 04:54,14.80,993.93,1019.71,214,26.37,-2.51,-25,1
1575604508,2019-12-06 04:55,14.84,993.96,1019.74,214,26.37,-2.47,-24,1
1575604568,2019-12-06 04:56,14.84,993.95,1019.74,214,26.22,-2.59,-26,1
1575604628,2019-12-06 04:57,14.90,993.96,1019.75,214,26.33,-2.45,-29,1
1575604688,2019-12-06 04:58,14.92,993.95,1019.73,214,26.34,-2.42,-35,1
1575604748,2019-12-06 04:59,14.94,993.96,1019.74,214,26.35,-2.39,-29,1
1575604808,2019-12-06 05:00,14.94,993.95,1019.74,214,26.35,-2.39,-29,1
1575604868,2019-12-06 05:01,14.85,993.80,1019.58,214,26.35,-2.48,-31,1
1575604928,2019-12-06 05:02,14.96,993.86,1019.65,214,26.34,-2.38,-31,1
1575604989,2019-12-06 05:03,14.83,993.94,1019.72,214,26.32,-2.52,-25,1
1575605049,2019-12-06 05:04,14.96,993.98,1019.76,214,26.32,-2.40,-28,1
1575605109,2019-12-06 05:05,14.85,993.87,1019.66,214,26.32,-2.50,-28,1
1575605169,2019-12-06 05:06,14.92,993.97,1019.75,214,26.32,-2.44,-30,1
1575605229,2019-12-06 05:07,14.92,994.00,1019.78,214,26.32,-2.44,-32,1
1575605289,2019-12-06 05:08,14.68,994.01,1019.79,214,26.31,-2.66,-24,1
1575605349,2019-12-06 05:09,14.92,994.04,1019.82,214,26.32,-2.44,-31,1
1575605409,2019-12-06 05:10,14.88,994.05,1019.83,214,26.33,-2.46,-30,1
1575605470,2019-12-06 05:11,14.85,994.04,1019.82,214,26.33,-2.49,-35,1
1575605530,2019-12-06 05:12,14.86,994.05,1019.83,214,26.33,-2.48,-35,1
1575605710,2019-12-06 05:15,14.85,994.07,1019.85,214,26.35,-2.47,-31,1
1575605770,2019-12-06 05:16,14.90,994.04,1019.83,214,26.36,-2.42,-26,1
1575605830,2019-12-06 05:17,14.85,994.01,1019.80,214,26.37,-2.46,-42,1
1575605890,2019-12-06 05:18,14.99,994.05,1019.83,214,26.38,-2.33,-34,1
1575606011,2019-12-06 05:20,14.96,994.02,1019.80,214,26.40,-2.33,-30,1
1575606071,2019-12-06 05:21,14.85,994.01,1019.79,214,26.40,-2.43,-30,1
1575606131,2019-12-06 05:22,14.80,994.00,1019.78,214,26.40,-2.48,-27,1
1575606192,2019-12-06 05:23,14.79,993.99,1019.78,214,26.41,-2.48,-29,1
1575606378,2019-12-06 05:26,14.81,993.98,1019.77,214,26.43,-2.45,-33,1
1575606438,2019-12-06 05:27,14.99,993.93,1019.72,214,26.43,-2.29,-34,1
1575606499,2019-12-06 05:28,14.75,993.92,1019.70,214,26.43,-2.50,-24,1
1575606559,2019-12-06 05:29,14.73,993.91,1019.69,214,26.43,-2.52,-27,1
1575606619,2019-12-06 05:30,14.75,993.93,1019.71,214,26.43,-2.50,-28,1
1575606679,2019-12-06 05:31,14.78,993.96,1019.74,214,26.44,-2.47,-32,1
1575606739,2019-12-06 05:32,14.75,993.99,1019.78,214,26.44,-2.49,-38,1
1575606799,2019-12-06 05:33,14.78,993.95,1019.73,214,26.44,-2.47,-27,1
1575606922,2019-12-06 05:35,14.79,993.93,1019.71,214,26.44,-2.46,-29,1
1575606983,2019-12-06 05:36,14.78,993.91,1019.70,214,26.44,-2.47,-29,1
1575607043,2019-12-06 05:37,14.77,993.92,1019.70,214,26.43,-2.49,-27,1
1575607103,2019-12-06 05:38,14.75,993.92,1019.70,214,26.43,-2.50,-27,1
1575607164,2019-12-06 05:39,14.74,993.89,1019.68,214,26.43,-2.51,-29,1
1575607224,2019-12-06 05:40,14.77,993.87,1019.66,214,26.43,-2.49,-29,1
1575607284,2019-12-06 05:41,14.80,993.88,1019.67,214,26.43,-2.46,-34,1
1575607345,2019-12-06 05:42,14.34,993.88,1019.66,214,26.42,-2.88,-30,1
1575607405,2019-12-06 05:43,15.13,993.94,1019.73,214,26.42,-2.17,-31,1
1575607586,2019-12-06 05:46,14.79,993.91,1019.69,214,26.41,-2.48,-32,1
1575607646,2019-12-06 05:47,14.80,993.89,1019.67,214,26.41,-2.47,-28,1
1575607706,2019-12-06 05:48,14.66,993.93,1019.72,214,26.40,-2.60,-35,1
1575607766,2019-12-06 05:49,14.77,993.93,1019.71,214,26.38,-2.52,-29,1
1575607827,2019-12-06 05:50,14.78,993.92,1019.71,214,26.39,-2.51,-31,1
1575607887,2019-12-06 05:51,14.82,993.94,1019.73,214,26.39,-2.47,-28,1
1575607948,2019-12-06 05:52,14.65,993.99,1019.77,214,26.38,-2.63,-30,1
1575608008,2019-12-06 05:53,14.79,993.97,1019.76,214,26.39,-2.50,-30,1
1575608068,2019-12-06 05:54,14.83,994.02,1019.81,214,26.38,-2.47,-31,1
1575608128,2019-12-06 05:55,14.85,994.01,1019.79,214,26.38,-2.45,-35,1
1575608250,2019-12-06 05:57,14.86,994.00,1019.78,214,26.38,-2.44,-33,1
1575608310,2019-12-06 05:58,14.86,994.01,1019.79,214,26.38,-2.44,-31,1
1575608371,2019-12-06 05:59,14.91,994.00,1019.78,214,26.38,-2.40,-31,1
1575608431,2019-12-06 06:00,14.86,994.02,1019.80,214,26.37,-2.45,-30,1
1575608491,2019-12-06 06:01,14.91,994.03,1019.81,214,26.38,-2.40,-31,1
1575608552,2019-12-06 06:02,14.92,994.01,1019.79,214,26.37,-2.40,-31,1
1575608673,2019-12-06 06:04,14.88,994.06,1019.85,214,26.38,-2.42,-32,1
1575608734,2019-12-06 06:05,14.84,994.05,1019.84,214,26.38,-2.46,-32,1
1575608794,2019-12-06 06:06,14.86,994.09,1019.88,214,26.39,-2.43,-33,1
1575608854,2019-12-06 06:07,14.95,994.06,1019.84,214,26.40,-2.34,-33,1
1575608914,2019-12-06 06:08,15.13,994.07,1019.85,214,26.42,-2.17,-32,1
1575608975,2019-12-06 06:09,15.15,994.07,1019.85,214,26.43,-2.14,-35,1
1575609035,2019-12-06 06:10,15.15,994.05,1019.83,214,26.44,-2.13,-31,1
1575609095,2019-12-06 06:11,15.16,994.10,1019.89,214,26.45,-2.11,-27,1
1575609155,2019-12-06 06:12,15.17,994.12,1019.90,214,26.47,-2.09,-26,1
1575609215,2019-12-06 06:13,15.15,994.10,1019.88,214,26.38,-2.18,-30,1
1575609275,2019-12-06 06:14,15.13,994.10,1019.88,214,26.46,-2.13,-29,1
1575609399,2019-12-06 06:16,15.12,994.05,1019.83,214,26.51,-2.10,-33,1
1575609459,2019-12-06 06:17,14.98,994.08,1019.87,214,26.51,-2.23,-29,1
1575609519,2019-12-06 06:18,14.80,994.07,1019.86,214,26.52,-2.38,-30,1
1575609579,2019-12-06 06:19,14.82,994.07,1019.85,214,26.53,-2.35,-28,1
1575609640,2019-12-06 06:20,14.77,994.09,1019.87,214,26.53,-2.40,-28,1
1575609700,2019-12-06 06:21,14.80,994.06,1019.84,214,26.53,-2.37,-38,1
1575609761,2019-12-06 06:22,14.78,994.01,1019.79,214,26.54,-2.39,-36,1
1575609821,2019-12-06 06:23,14.89,994.02,1019.80,214,26.54,-2.29,-34,1
1575609881,2019-12-06 06:24,14.66,994.00,1019.78,214,26.55,-2.49,-27,1
1575609941,2019-12-06 06:25,14.75,993.98,1019.77,214,26.54,-2.42,-26,1
1575610002,2019-12-06 06:26,14.76,993.99,1019.78,214,26.55,-2.40,-31,1
1575610125,2019-12-06 06:28,14.59,994.01,1019.79,214,26.55,-2.55,-26,1
1575610185,2019-12-06 06:29,14.75,993.99,1019.78,214,26.55,-2.41,-31,1
1575610246,2019-12-06 06:30,14.87,993.97,1019.76,214,26.55,-2.30,-27,1
1575610306,2019-12-06 06:31,14.77,993.98,1019.76,214,26.54,-2.40,-29,1
1575610366,2019-12-06 06:32,14.78,993.94,1019.73,214,26.54,-2.39,-30,1
1575610426,2019-12-06 06:33,14.77,993.94,1019.73,214,26.55,-2.39,-34,1
1575610487,2019-12-06 06:34,14.79,993.95,1019.73,214,26.53,-2.38,-34,1
1575610547,2019-12-06 06:35,14.80,993.96,1019.74,214,26.54,-2.37,-32,1
1575610608,2019-12-06 06:36,15.13,993.91,1019.69,214,26.54,-2.07,-37,1
1575610668,2019-12-06 06:37,14.79,993.92,1019.70,214,26.53,-2.38,-31,1
1575610728,2019-12-06 06:38,14.81,993.92,1019.71,214,26.53,-2.36,-28,1
1575610788,2019-12-06 06:39,14.78,993.92,1019.70,214,26.53,-2.39,-31,1
1575610848,2019-12-06 06:40,14.80,993.91,1019.69,214,26.53,-2.37,-40,1
1575610909,2019-12-06 06:41,14.70,993.92,1019.70,214,26.52,-2.47,-32,1
1575610969,2019-12-06 06:42,14.80,993.88,1019.67,214,26.51,-2.39,-31,1
1575611029,2019-12-06 06:43,14.83,993.88,1019.67,214,26.49,-2.38,-30,1
1575611090,2019-12-06 06:44,14.76,993.87,1019.66,214,26.51,-2.43,-26,1
1575611150,2019-12-06 06:45,14.80,993.89,1019.67,214,26.51,-2.39,-29,1
1575611210,2019-12-06 06:46,14.76,993.92,1019.70,214,26.50,-2.44,-39,1
1575611271,2019-12-06 06:47,14.77,993.91,1019.70,214,26.50,-2.43,-30,1
1575611331,2019-12-06 06:48,14.60,993.94,1019.73,214,26.50,-2.58,-30,1
1575611391,2019-12-06 06:49,14.81,993.96,1019.74,214,26.49,-2.40,-28,1
1575611452,2019-12-06 06:50,14.99,993.98,1019.76,214,26.49,-2.24,-34,1
1575611512,2019-12-06 06:51,14.82,993.99,1019.78,214,26.49,-2.39,-29,1
1575611572,2019-12-06 06:52,14.81,994.00,1019.78,214,26.49,-2.40,-33,1
1575611633,2019-12-06 06:53,14.91,994.00,1019.78,214,26.48,-2.31,-38,1
1575611693,2019-12-06 06:54,14.52,993.97,1019.75,214,26.48,-2.67,-32,1
1575611816,2019-12-06 06:56,14.90,994.01,1019.79,214,26.47,-2.33,-35,1
1575611876,2019-12-06 06:57,14.82,993.97,1019.75,214,26.47,-2.40,-32,1
1575611937,2019-12-06 06:58,14.83,993.99,1019.77,214,26.46,-2.40,-30,1
1575612057,2019-12-06 07:00,14.77,993.99,1019.77,214,26.46,-2.46,-26,1
1575612117,2019-12-06 07:01,14.88,993.98,1019.76,214,26.46,-2.36,-33,1
1575612178,2019-12-06 07:02,14.83,993.96,1019.74,214,26.46,-2.40,-32,1
1575612238,2019-12-06 07:03,14.66,993.98,1019.77,214,26.45,-2.57,-28,1
1575612298,2019-12-06 07:04,14.79,993.95,1019.73,214,26.46,-2.44,-32,1
1575612358,2019-12-06 07:05,14.84,993.97,1019.75,214,26.47,-2.38,-29,1
1575612418,2019-12-06 07:06,14.91,994.01,1019.79,214,26.49,-2.31,-30,1
1575612478,2019-12-06 07:07,15.04,994.05,1019.83,214,26.50,-2.18,-29,1
1575612539,2019-12-06 07:08,15.08,994.04,1019.83,214,26.51,-2.14,-32,1
1575612600,2019-12-06 07:10,15.10,994.02,1019.80,214,26.52,-2.11,-29,1
1575612723,2019-12-06 07:12,15.12,994.05,1019.83,214,26.54,-2.08,-26,1
1575612783,2019-12-06 07:13,15.11,994.05,1019.83,214,26.56,-2.07,-27,1
1575612903,2019-12-06 07:15,15.10,994.06,1019.84,214,26.58,-2.06,-34,1
1575612964,2019-12-06 07:16,15.06,994.07,1019.86,214,26.58,-2.10,-32,1
1575613024,2019-12-06 07:17,14.99,994.03,1019.81,214,26.59,-2.15,-32,1
1575613085,2019-12-06 07:18,15.03,994.06,1019.84,214,26.60,-2.12,-33,1
1575613145,2019-12-06 07:19,14.94,994.04,1019.83,214,26.61,-2.19,-29,1
1575613206,2019-12-06 07:20,14.87,994.02,1019.80,214,26.61,-2.25,-33,1
1575613266,2019-12-06 07:21,14.64,994.06,1019.84,214,26.62,-2.45,-38,1
1575613326,2019-12-06 07:22,14.82,994.03,1019.82,214,26.63,-2.28,-33,1
1575613387,2019-12-06 07:23,14.75,994.07,1019.85,214,26.62,-2.35,-33,1
1575613447,2019-12-06 07:24,14.77,994.06,1019.85,214,26.62,-2.33,-28,1
1575613507,2019-12-06 07:25,14.80,994.06,1019.85,214,26.63,-2.29,-32,1
1575613568,2019-12-06 07:26,14.78,994.05,1019.83,214,26.63,-2.31,-31,1
1575613628,2019-12-06 07:27,15.04,994.06,1019.85,214,26.63,-2.08,-48,1
1575613688,2019-12-06 07:28,14.79,994.05,1019.83,214,26.63,-2.30,-45,1
1575613749,2019-12-06 07:29,14.72,994.00,1019.78,214,26.63,-2.37,-29,1
1575613809,2019-12-06 07:30,14.82,994.01,1019.79,214,26.63,-2.28,-31,1
1575613870,2019-12-06 07:31,14.85,993.99,1019.77,214,26.63,-2.25,-32,1
1575613930,2019-12-06 07:32,14.88,994.00,1019.78,214,26.63,-2.22,-30,1
1575613990,2019-12-06 07:33,14.85,993.97,1019.75,214,26.63,-2.25,-28,1
1575614051,2019-12-06 07:34,14.88,994.00,1019.79,214,26.64,-2.21,-29,1
1575614111,2019-12-06 07:35,14.89,994.01,1019.80,214,26.63,-2.21,-33,1
1575614172,2019-12-06 07:36,14.90,994.04,1019.82,214,26.63,-2.20,-33,1
1575614232,2019-12-06 07:37,14.90,994.02,1019.80,214,26.64,-2.19,-26,1
1575614293,2019-12-06 07:38,14.93,994.03,1019.81,214,26.63,-2.18,-29,1
1575614353,2019-12-06 07:39,14.95,994.00,1019.79,214,26.63,-2.16,-26,1
1575614413,2019-12-06 07:40,14.76,994.00,1019.79,214,26.63,-2.33,-30,1
1575614474,2019-12-06 07:41,14.94,994.01,1019.79,214,26.63,-2.17,-32,1
1575614534,2019-12-06 07:42,15.54,994.02,1019.80,214,26.62,-1.65,-32,1
1575614595,2019-12-06 07:43,14.94,994.02,1019.81,214,26.62,-2.18,-28,1
1575614655,2019-12-06 07:44,14.95,994.02,1019.81,214,26.62,-2.17,-29,1
1575614715,2019-12-06 07:45,14.92,994.02,1019.80,214,26.62,-2.20,-29,1
1575614776,2019-12-06 07:46,14.86,994.04,1019.82,214,26.62,-2.25,-32,1
1575614836,2019-12-06 07:47,14.95,994.03,1019.82,214,26.61,-2.18,-32,1
1575614899,2019-12-06 07:48,14.88,994.05,1019.84,214,26.61,-2.24,-28,1
1575614960,2019-12-06 07:49,14.94,994.08,1019.86,214,26.60,-2.20,-35,1
1575615020,2019-12-06 07:50,14.89,994.09,1019.87,214,26.59,-2.24,-27,1
1575615081,2019-12-06 07:51,15.01,994.08,1019.86,214,26.59,-2.13,-30,1
1575615141,2019-12-06 07:52,14.97,994.07,1019.86,214,26.59,-2.17,-32,1
1575615201,2019-12-06 07:53,14.99,994.04,1019.83,214,26.59,-2.15,-32,1
1575615262,2019-12-06 07:54,14.97,994.08,1019.86,214,26.58,-2.18,-31,1
1575615322,2019-12-06 07:55,15.01,994.11,1019.89,214,26.58,-2.14,-28,1
1575615385,2019-12-06 07:56,14.88,994.11,1019.89,214,26.58,-2.26,-31,1
1575615445,2019-12-06 07:57,15.00,994.08,1019.86,214,26.58,-2.15,-31,1
1575615506,2019-12-06 07:58,14.99,994.11,1019.90,214,26.58,-2.16,-28,1
1575615566,2019-12-06 07:59,14.98,994.09,1019.88,214,26.57,-2.18,-32,1
1575615626,2019-12-06 08:00,15.00,994.06,1019.84,214,26.57,-2.16,-30,1
1575615687,2019-12-06 08:01,15.02,994.06,1019.84,214,26.57,-2.14,-29,1
1575615747,2019-12-06 08:02,15.04,994.09,1019.88,214,26.57,-2.13,-30,1
1575615808,2019-12-06 08:03,15.02,994.07,1019.85,214,26.57,-2.14,-27,1
1575615868,2019-12-06 08:04,15.01,994.08,1019.86,214,26.57,-2.15,-33,1
1575615929,2019-12-06 08:05,14.97,994.08,1019.86,214,26.58,-2.18,-37,1
1575615989,2019-12-06 08:06,14.98,994.10,1019.88,214,26.59,-2.16,-28,1
1575616049,2019-12-06 08:07,15.09,994.10,1019.88,214,26.60,-2.06,-33,1
1575616110,2019-12-06 08:08,15.11,994.06,1019.84,214,26.61,-2.03,-28,1
1575616170,2019-12-06 08:09,15.15,994.02,1019.81,214,26.61,-2.00,-30,1
1575616231,2019-12-06 08:10,15.16,994.07,1019.85,214,26.63,-1.97,-27,1
1575616291,2019-12-06 08:11,15.15,994.05,1019.83,214,26.64,-1.97,-33,1
1575616352,2019-12-06 08:12,15.16,994.06,1019.84,214,26.65,-1.95,-28,1
1575616412,2019-12-06 08:13,15.16,994.05,1019.83,214,26.67,-1.94,-31,1
1575616472,2019-12-06 08:14,15.15,994.10,1019.89,214,26.68,-1.94,-35,1
1575616533,2019-12-06 08:15,15.13,994.05,1019.84,214,26.70,-1.94,-24,1
1575616593,2019-12-06 08:16,15.13,994.05,1019.83,214,26.72,-1.93,-31,1
1575616654,2019-12-06 08:17,15.02,994.00,1019.78,214,26.73,-2.02,-28,1
1575616714,2019-12-06 08:18,15.12,994.04,1019.82,214,26.74,-1.92,-33,1
1575616775,2019-12-06 08:19,15.13,994.05,1019.83,214,26.76,-1.89,-30,1
1575616835,2019-12-06 08:20,15.12,994.07,1019.86,214,26.75,-1.91,-31,1
1575616895,2019-12-06 08:21,15.11,994.03,1019.82,214,26.77,-1.91,-27,1
1575616956,2019-12-06 08:22,15.08,994.04,1019.83,214,26.78,-1.93,-30,1
1575617016,2019-12-06 08:23,14.95,994.03,1019.81,214,26.79,-2.03,-33,1
1575617077,2019-12-06 08:24,14.83,994.02,1019.80,214,26.79,-2.14,-27,1
1575617137,2019-12-06 08:25,14.83,993.99,1019.77,214,26.79,-2.14,-29,1
1575617198,2019-12-06 08:26,14.47,993.98,1019.77,214,26.78,-2.48,-28,1
1575617258,2019-12-06 08:27,14.83,993.97,1019.75,214,26.79,-2.14,-28,1
1575617318,2019-12-06 08:28,14.83,994.00,1019.79,214,26.79,-2.14,-34,1
1575617379,2019-12-06 08:29,14.87,993.98,1019.77,214,26.79,-2.11,-35,1
1575617439,2019-12-06 08:30,14.74,993.97,1019.76,214,26.79,-2.22,-28,1
1575617500,2019-12-06 08:31,14.87,993.99,1019.78,214,26.79,-2.11,-32,1
1575617560,2019-12-06 08:32,14.89,993.98,1019.77,214,26.79,-2.09,-33,1
1575617621,2019-12-06 08:33,14.88,994.00,1019.78,214,26.78,-2.11,-29,1
1575617681,2019-12-06 08:34,14.88,993.98,1019.76,214,26.78,-2.11,-28,1
1575617741,2019-12-06 08:35,14.89,993.97,1019.75,214,26.77,-2.11,-30,1
1575617802,2019-12-06 08:36,15.03,994.00,1019.78,214,26.77,-1.97,-29,1
1575617865,2019-12-06 08:37,14.94,994.00,1019.78,214,26.78,-2.05,-29,1
1575617926,2019-12-06 08:38,14.96,993.98,1019.77,214,26.77,-2.03,-29,1
1575617989,2019-12-06 08:39,14.96,993.97,1019.76,214,26.78,-2.03,-33,1
1575618049,2019-12-06 08:40,14.98,993.95,1019.73,214,26.77,-2.02,-28,1
1575618110,2019-12-06 08:41,14.99,994.00,1019.78,214,26.77,-2.02,-28,1
1575618170,2019-12-06 08:42,15.00,993.93,1019.72,214,26.76,-2.01,-26,1
1575618230,2019-12-06 08:43,14.98,993.93,1019.72,214,26.77,-2.02,-31,1
1575618291,2019-12-06 08:44,15.02,993.94,1019.72,214,26.76,-1.99,-27,1
1575618352,2019-12-06 08:45,14.99,993.92,1019.71,214,26.76,-2.02,-32,1
1575618412,2019-12-06 08:46,14.89,993.88,1019.66,214,26.76,-2.11,-29,1
1575618472,2019-12-06 08:47,15.03,993.90,1019.68,214,26.76,-1.98,-30,1
1575618533,2019-12-06 08:48,15.04,993.84,1019.62,214,26.75,-1.98,-28,1
1575618593,2019-12-06 08:49,15.01,993.85,1019.63,214,26.75,-2.01,-30,1
1575618714,2019-12-06 08:51,15.02,993.83,1019.62,214,26.74,-2.01,-32,1
1575618834,2019-12-06 08:53,15.02,993.83,1019.62,214,26.73,-2.02,-31,1
1575618894,2019-12-06 08:54,15.06,993.81,1019.60,214,26.73,-1.98,-34,1
1575618954,2019-12-06 08:55,15.04,993.83,1019.62,214,26.71,-2.01,-28,1
1575619015,2019-12-06 08:56,15.06,993.85,1019.63,214,26.71,-1.99,-35,1
1575619075,2019-12-06 08:57,15.06,993.83,1019.61,214,26.71,-1.99,-27,1
1575619135,2019-12-06 08:58,15.08,993.82,1019.61,214,26.71,-1.97,-29,1
1575619195,2019-12-06 08:59,14.79,993.81,1019.59,214,26.71,-2.25,-30,1
1575619255,2019-12-06 09:00,15.23,993.77,1019.55,214,26.71,-1.85,-31,1
1575619315,2019-12-06 09:01,15.12,993.82,1019.60,214,26.71,-1.94,-29,1
1575619376,2019-12-06 09:02,15.12,993.81,1019.59,214,26.71,-1.94,-33,1
1575619436,2019-12-06 09:03,15.12,993.84,1019.62,214,26.70,-1.95,-29,1
1575619496,2019-12-06 09:04,15.12,993.84,1019.62,214,26.71,-1.95,-35,1
1575619556,2019-12-06 09:05,15.13,993.82,1019.61,214,26.70,-1.94,-28,1
1575619616,2019-12-06 09:06,15.13,993.81,1019.59,214,26.70,-1.94,-32,1
1575619676,2019-12-06 09:07,15.15,993.82,1019.60,214,26.69,-1.93,-29,1
1575619737,2019-12-06 09:08,15.14,993.85,1019.63,214,26.70,-1.93,-36,1
1575619797,2019-12-06 09:09,15.13,993.85,1019.64,214,26.70,-1.94,-34,1
1575619857,2019-12-06 09:10,15.18,993.80,1019.58,214,26.72,-1.88,-32,1
1575620043,2019-12-06 09:14,14.94,993.70,1019.49,214,26.75,-2.07,-29,1
1575620104,2019-12-06 09:15,15.22,993.72,1019.51,214,26.76,-1.81,-29,1
1575620164,2019-12-06 09:16,15.20,993.69,1019.47,214,26.77,-1.83,-30,1
1575620225,2019-12-06 09:17,15.20,993.74,1019.52,214,26.79,-1.81,-29,1
1575620285,2019-12-06 09:18,15.19,993.67,1019.46,214,26.80,-1.81,-31,1
1575620346,2019-12-06 09:19,15.20,993.67,1019.45,214,26.81,-1.79,-30,1
1575620406,2019-12-06 09:20,15.20,993.66,1019.44,214,26.82,-1.78,-31,1
1575620527,2019-12-06 09:22,15.20,993.63,1019.41,214,26.85,-1.76,-30,1
1575620587,2019-12-06 09:23,15.17,993.62,1019.40,214,26.85,-1.79,-31,1
1575620648,2019-12-06 09:24,15.19,993.60,1019.39,214,26.87,-1.75,-35,1
1575620708,2019-12-06 09:25,15.14,993.55,1019.33,214,26.87,-1.79,-32,1
1575620771,2019-12-06 09:26,15.04,993.57,1019.35,214,26.87,-1.88,-29,1
1575620832,2019-12-06 09:27,15.00,993.58,1019.36,214,26.87,-1.92,-32,1
1575620893,2019-12-06 09:28,14.99,993.52,1019.30,214,26.86,-1.94,-29,1
1575620953,2019-12-06 09:29,15.01,993.52,1019.30,214,26.87,-1.91,-28,1
1575621014,2019-12-06 09:30,15.00,993.57,1019.35,214,26.87,-1.92,-32,1
1575621074,2019-12-06 09:31,14.99,993.55,1019.33,214,26.87,-1.93,-31,1
1575621135,2019-12-06 09:32,15.02,993.56,1019.34,214,26.87,-1.90,-29,1
1575621195,2019-12-06 09:33,15.03,993.53,1019.32,214,26.87,-1.89,-28,1
1575621256,2019-12-06 09:34,15.02,993.52,1019.30,214,26.86,-1.91,-29,1
1575621316,2019-12-06 09:35,15.04,993.50,1019.29,214,26.86,-1.89,-29,1
1575621377,2019-12-06 09:36,15.39,993.47,1019.25,214,26.85,-1.59,-32,1
1575621437,2019-12-06 09:37,15.06,993.47,1019.25,214,26.86,-1.88,-27,1
1575621497,2019-12-06 09:38,15.09,993.50,1019.29,214,26.85,-1.86,-34,1
1575621558,2019-12-06 09:39,15.09,993.46,1019.25,214,26.85,-1.86,-31,1
1575621618,2019-12-06 09:40,15.08,993.45,1019.23,214,26.85,-1.87,-35,1
1575621679,2019-12-06 09:41,15.09,993.44,1019.22,214,26.85,-1.86,-31,1
1575621739,2019-12-06 09:42,15.10,993.42,1019.20,214,26.84,-1.86,-31,1
1575621800,2019-12-06 09:43,15.11,993.46,1019.24,214,26.84,-1.85,-29,1
1575621860,2019-12-06 09:44,15.11,993.44,1019.22,214,26.84,-1.85,-34,1
1575621921,2019-12-06 09:45,15.12,993.49,1019.27,214,26.84,-1.84,-29,1
1575621981,2019-12-06 09:46,15.12,993.43,1019.21,214,26.84,-1.84,-29,1
1575622042,2019-12-06 09:47,15.14,993.44,1019.22,214,26.84,-1.82,-33,1
1575622104,2019-12-06 09:48,15.16,993.45,1019.23,214,26.83,-1.82,-31,1
1575622165,2019-12-06 09:49,15.16,993.47,1019.26,214,26.83,-1.82,-31,1
1575622225,2019-12-06 09:50,15.14,993.46,1019.24,214,26.83,-1.83,-36,1
1575622286,2019-12-06 09:51,15.19,993.48,1019.26,214,26.83,-1.79,-30,1
1575622346,2019-12-06 09:52,15.15,993.43,1019.22,214,26.82,-1.82,-32,1
1575622407,2019-12-06 09:53,15.19,993.43,1019.21,214,26.82,-1.79,-27,1
1575622467,2019-12-06 09:54,15.17,993.40,1019.18,214,26.81,-1.82,-28,1
1575622528,2019-12-06 09:55,15.18,993.39,1019.18,214,26.81,-1.81,-34,1
1575622588,2019-12-06 09:56,15.22,993.36,1019.15,214,26.81,-1.77,-28,1
1575622649,2019-12-06 09:57,15.21,993.38,1019.16,214,26.81,-1.78,-30,1
1575622709,2019-12-06 09:58,15.22,993.39,1019.17,214,26.81,-1.77,-28,1
1575622769,2019-12-06 09:59,15.22,993.38,1019.16,214,26.80,-1.78,-32,1
1575622829,2019-12-06 10:00,15.24,993.39,1019.17,214,26.80,-1.76,-32,1
1575622889,2019-12-06 10:01,15.00,993.41,1019.19,214,26.78,-2.00,-26,1
1575622950,2019-12-06 10:02,15.23,993.39,1019.18,214,26.78,-1.79,-27,1
1575623010,2019-12-06 10:03,15.24,993.35,1019.13,214,26.78,-1.78,-32,1
1575623070,2019-12-06 10:04,15.24,993.36,1019.14,214,26.78,-1.78,-30,1
1575623130,2019-12-06 10:05,15.25,993.35,1019.13,214,26.78,-1.77,-32,1
1575623190,2019-12-06 10:06,15.25,993.29,1019.07,214,26.78,-1.77,-31,1
1575623250,2019-12-06 10:07,15.25,993.25,1019.03,214,26.77,-1.78,-32,1
1575623311,2019-12-06 10:08,15.26,993.25,1019.03,214,26.78,-1.76,-27,1
1575623371,2019-12-06 10:09,15.27,993.25,1019.03,214,26.77,-1.76,-26,1
1575623431,2019-12-06 10:10,15.24,993.23,1019.01,214,26.77,-1.79,-26,1
1575623491,2019-12-06 10:11,15.27,993.23,1019.02,214,26.77,-1.76,-28,1
1575623551,2019-12-06 10:12,15.26,993.20,1018.98,214,26.76,-1.77,-28,1
1575623611,2019-12-06 10:13,15.25,993.18,1018.96,214,26.76,-1.79,-34,1
1575623672,2019-12-06 10:14,15.29,993.17,1018.96,214,26.76,-1.76,-28,1
1575623732,2019-12-06 10:15,15.21,993.17,1018.95,214,26.76,-1.82,-31,1
1575623792,2019-12-06 10:16,15.21,993.14,1018.92,214,26.76,-1.82,-29,1
1575623852,2019-12-06 10:17,14.96,993.13,1018.91,214,26.77,-2.04,-27,1
1575623912,2019-12-06 10:18,15.17,993.09,1018.88,214,26.77,-1.85,-30,1
1575623973,2019-12-06 10:19,15.24,993.07,1018.86,214,26.78,-1.78,-35,1
1575624033,2019-12-06 10:20,15.28,993.11,1018.89,214,26.80,-1.73,-35,1
1575624093,2019-12-06 10:21,15.29,993.06,1018.84,214,26.82,-1.71,-30,1
1575624153,2019-12-06 10:22,15.30,993.10,1018.89,214,26.82,-1.70,-34,1
1575624213,2019-12-06 10:23,15.28,993.11,1018.89,214,26.83,-1.71,-33,1
1575624273,2019-12-06 10:24,15.28,993.09,1018.87,214,26.85,-1.69,-27,1
1575624335,2019-12-06 10:25,15.29,993.11,1018.90,214,26.86,-1.67,-27,1
1575624395,2019-12-06 10:26,15.28,993.07,1018.85,214,26.87,-1.67,-28,1
1575624456,2019-12-06 10:27,15.16,993.08,1018.86,214,26.89,-1.77,-35,1
1575624641,2019-12-06 10:30,15.22,993.09,1018.88,214,26.89,-1.71,-29,1
1575624701,2019-12-06 10:31,15.16,993.07,1018.85,214,26.90,-1.76,-30,1
1575624761,2019-12-06 10:32,15.12,993.05,1018.83,214,26.89,-1.80,-36,1
1575624821,2019-12-06 10:33,15.11,993.07,1018.85,214,26.90,-1.80,-28,1
1575624881,2019-12-06 10:34,15.11,993.10,1018.89,214,26.90,-1.80,-31,1
1575624942,2019-12-06 10:35,15.12,993.04,1018.82,214,26.89,-1.80,-30,1
1575625002,2019-12-06 10:36,15.06,993.00,1018.78,214,26.90,-1.85,-30,1
1575625062,2019-12-06 10:37,15.25,993.02,1018.80,214,26.89,-1.69,-33,1
1575625122,2019-12-06 10:38,15.16,992.95,1018.74,214,26.89,-1.77,-28,1
1575625182,2019-12-06 10:39,15.18,992.96,1018.74,214,26.88,-1.75,-31,1
1575625242,2019-12-06 10:40,15.19,992.95,1018.74,214,26.89,-1.74,-36,1
1575625303,2019-12-06 10:41,15.17,992.95,1018.73,214,26.89,-1.76,-34,1
1575625363,2019-12-06 10:42,15.17,992.92,1018.70,214,26.89,-1.76,-28,1
1575625423,2019-12-06 10:43,15.15,992.88,1018.66,214,26.88,-1.78,-34,1
1575625483,2019-12-06 10:44,15.17,992.90,1018.68,214,26.88,-1.76,-37,1
1575625543,2019-12-06 10:45,15.20,992.87,1018.66,214,26.88,-1.73,-31,1
1575625603,2019-12-06 10:46,15.18,992.89,1018.67,214,26.87,-1.76,-27,1
1575625664,2019-12-06 10:47,15.20,992.85,1018.64,214,26.88,-1.74,-31,1
1575625724,2019-12-06 10:48,15.17,992.81,1018.60,214,26.87,-1.77,-28,1
1575625844,2019-12-06 10:50,15.14,992.83,1018.61,214,26.86,-1.80,-30,1
1575625904,2019-12-06 10:51,15.18,992.80,1018.58,214,26.85,-1.78,-26,1
1575625964,2019-12-06 10:52,15.22,992.79,1018.57,214,26.85,-1.74,-30,1
1575626027,2019-12-06 10:53,15.19,992.80,1018.59,214,26.84,-1.78,-34,1
1575626088,2019-12-06 10:54,15.22,992.83,1018.61,214,26.84,-1.75,-26,1
1575626148,2019-12-06 10:55,15.21,992.79,1018.57,214,26.84,-1.76,-27,1
1575626208,2019-12-06 10:56,15.20,992.74,1018.52,214,26.83,-1.78,-30,1
1575626269,2019-12-06 10:57,15.21,992.75,1018.54,214,26.83,-1.77,-29,1
1575626351,2019-12-06 10:59,15.02,992.75,1018.54,214,26.83,-1.94,-35,1
1575626393,2019-12-06 10:59,15.25,992.72,1018.51,214,26.82,-1.74,-32,1
1575626453,2019-12-06 11:00,15.23,992.73,1018.51,214,26.82,-1.75,-27,1
1575626514,2019-12-06 11:01,15.24,992.71,1018.49,214,26.81,-1.75,-36,1
1575626574,2019-12-06 11:02,15.18,992.72,1018.50,214,26.80,-1.82,-30,1
1575626635,2019-12-06 11:03,15.26,992.67,1018.45,214,26.81,-1.73,-34,1
1575626695,2019-12-06 11:04,15.26,992.71,1018.50,214,26.80,-1.74,-32,1
1575626818,2019-12-06 11:06,15.25,992.66,1018.45,214,26.79,-1.76,-38,1
1575626879,2019-12-06 11:07,15.24,992.62,1018.40,214,26.79,-1.77,-28,1
1575626939,2019-12-06 11:08,15.26,992.59,1018.38,214,26.79,-1.75,-29,1
1575626999,2019-12-06 11:09,15.26,992.61,1018.39,214,26.79,-1.75,-37,1
1575627060,2019-12-06 11:11,15.28,992.56,1018.34,214,26.78,-1.75,-27,1
1575627120,2019-12-06 11:12,15.25,992.59,1018.37,214,26.78,-1.77,-35,1
1575627181,2019-12-06 11:13,15.25,992.54,1018.33,214,26.78,-1.77,-39,1
1575627241,2019-12-06 11:14,15.31,992.55,1018.34,214,26.78,-1.72,-31,1
1575627302,2019-12-06 11:15,15.25,992.58,1018.37,214,26.78,-1.77,-28,1
1575627425,2019-12-06 11:17,15.30,992.52,1018.31,214,26.78,-1.73,-34,1
1575627485,2019-12-06 11:18,15.25,992.54,1018.32,214,26.78,-1.77,-35,1
1575627546,2019-12-06 11:19,15.24,992.52,1018.30,214,26.77,-1.79,-29,1
1575627606,2019-12-06 11:20,15.21,992.47,1018.25,214,26.77,-1.82,-32,1
1575627667,2019-12-06 11:21,15.54,992.46,1018.24,214,26.77,-1.52,-25,1
1575627727,2019-12-06 11:22,15.21,992.42,1018.20,214,26.78,-1.81,-33,1
1575627803,2019-12-06 11:23,15.21,992.45,1018.23,214,26.79,-1.80,-29,1
1575627851,2019-12-06 11:24,15.21,992.41,1018.19,214,26.80,-1.79,-29,1
1575627912,2019-12-06 11:25,15.29,992.46,1018.24,214,26.82,-1.71,-33,1
1575627972,2019-12-06 11:26,15.28,992.43,1018.21,214,26.82,-1.72,-30,1
1575628033,2019-12-06 11:27,15.34,992.41,1018.19,214,26.84,-1.64,-30,1
1575628093,2019-12-06 11:28,15.32,992.43,1018.22,214,26.84,-1.66,-27,1
1575628154,2019-12-06 11:29,15.31,992.42,1018.21,214,26.86,-1.65,-32,1
1575628277,2019-12-06 11:31,15.00,992.38,1018.17,214,26.88,-1.91,-40,1
1575628400,2019-12-06 11:33,15.28,992.34,1018.12,214,26.89,-1.66,-27,1
1575628461,2019-12-06 11:34,15.17,992.33,1018.11,214,26.89,-1.76,-30,1
1575628521,2019-12-06 11:35,15.11,992.34,1018.12,214,26.89,-1.81,-30,1
1575628831,2019-12-06 11:40,15.13,992.30,1018.08,214,26.88,-1.79,-31,1
1575628892,2019-12-06 11:41,15.12,992.24,1018.02,214,26.89,-1.80,-30,1
1575628952,2019-12-06 11:42,15.15,992.23,1018.02,214,26.89,-1.78,-30,1
1575629013,2019-12-06 11:43,15.18,992.22,1018.00,214,26.88,-1.75,-27,1
1575629073,2019-12-06 11:44,15.02,992.26,1018.04,214,26.88,-1.89,-29,1
1575629133,2019-12-06 11:45,15.18,992.18,1017.96,214,26.88,-1.75,-29,1
1575629194,2019-12-06 11:46,15.18,992.18,1017.96,214,26.88,-1.75,-31,1
1575629254,2019-12-06 11:47,15.20,992.18,1017.97,214,26.88,-1.73,-31,1
1575629315,2019-12-06 11:48,15.22,992.14,1017.92,214,26.88,-1.71,-27,1
1575629375,2019-12-06 11:49,15.20,992.09,1017.87,214,26.88,-1.73,-32,1
1575629436,2019-12-06 11:50,15.21,992.12,1017.90,214,26.87,-1.73,-40,1
1575629559,2019-12-06 11:52,15.19,992.10,1017.88,214,26.86,-1.76,-35,1
1575629680,2019-12-06 11:54,15.16,992.08,1017.86,214,26.86,-1.79,-29,1
1575629864,2019-12-06 11:57,15.22,992.03,1017.82,214,26.85,-1.74,-30,1
1575629925,2019-12-06 11:58,15.20,992.00,1017.78,214,26.84,-1.77,-29,1
1575629985,2019-12-06 11:59,15.30,991.96,1017.75,214,26.84,-1.68,-29,1
1575630045,2019-12-06 12:00,15.23,991.99,1017.77,214,26.84,-1.74,-29,1
1575630107,2019-12-06 12:01,15.25,991.97,1017.75,214,26.83,-1.73,-30,1
1575630167,2019-12-06 12:02,15.24,991.98,1017.76,214,26.82,-1.74,-31,1
1575630228,2019-12-06 12:03,15.22,991.96,1017.74,214,26.82,-1.76,-29,1
1575630288,2019-12-06 12:04,15.24,991.95,1017.73,214,26.82,-1.74,-31,1
1575630348,2019-12-06 12:05,15.25,991.95,1017.73,214,26.82,-1.74,-28,1
1575630409,2019-12-06 12:06,15.25,991.91,1017.69,214,26.81,-1.74,-31,1
1575630469,2019-12-06 12:07,15.26,991.91,1017.70,214,26.81,-1.73,-35,1
1575630530,2019-12-06 12:08,15.24,991.90,1017.68,214,26.80,-1.76,-32,1
1575630590,2019-12-06 12:09,15.25,991.86,1017.65,214,26.80,-1.75,-32,1
1575630650,2019-12-06 12:10,15.25,991.86,1017.64,214,26.78,-1.77,-30,1
1575630711,2019-12-06 12:11,15.42,991.86,1017.64,214,26.79,-1.61,-31,1
1575630774,2019-12-06 12:12,15.29,991.88,1017.66,214,26.79,-1.73,-34,1
1575630834,2019-12-06 12:13,15.32,991.88,1017.66,214,26.79,-1.70,-27,1
1575630895,2019-12-06 12:14,15.30,991.86,1017.64,214,26.78,-1.73,-30,1
1575630955,2019-12-06 12:15,15.29,991.84,1017.62,214,26.78,-1.74,-31,1
1575631016,2019-12-06 12:16,15.32,991.83,1017.62,214,26.78,-1.71,-29,1
1575631076,2019-12-06 12:17,15.30,991.84,1017.62,214,26.77,-1.74,-28,1
1575631137,2019-12-06 12:18,15.32,991.81,1017.60,214,26.77,-1.72,-26,1
1575631197,2019-12-06 12:19,15.41,991.77,1017.56,214,26.77,-1.64,-32,1
1575631318,2019-12-06 12:21,15.32,991.71,1017.50,214,26.76,-1.73,-30,1
1575631381,2019-12-06 12:23,15.30,991.74,1017.53,214,26.76,-1.75,-32,1
1575631441,2019-12-06 12:24,15.25,991.72,1017.50,214,26.77,-1.78,-31,1
1575631565,2019-12-06 12:26,15.20,991.63,1017.42,214,26.76,-1.83,-31,1
1575631685,2019-12-06 12:28,15.33,991.64,1017.43,214,26.79,-1.69,-33,1
1575631806,2019-12-06 12:30,15.34,991.61,1017.40,214,26.82,-1.66,-27,1
1575631866,2019-12-06 12:31,15.38,991.63,1017.42,214,26.83,-1.62,-27,1
1575631927,2019-12-06 12:32,15.37,991.64,1017.42,214,26.82,-1.64,-30,1
1575631987,2019-12-06 12:33,15.35,991.61,1017.39,214,26.85,-1.62,-29,1
1575632047,2019-12-06 12:34,15.75,991.61,1017.39,214,26.86,-1.26,-31,1
1575632108,2019-12-06 12:35,15.36,991.58,1017.36,214,26.87,-1.61,-33,1
1575632231,2019-12-06 12:37,15.36,991.55,1017.33,214,26.89,-1.59,-28,1
1575632292,2019-12-06 12:38,15.02,991.55,1017.34,214,26.87,-1.90,-28,1
1575632352,2019-12-06 12:39,15.27,991.58,1017.36,214,26.89,-1.67,-32,1
1575632412,2019-12-06 12:40,15.26,991.52,1017.30,214,26.90,-1.67,-28,1
1575632473,2019-12-06 12:41,15.18,991.50,1017.28,214,26.90,-1.74,-32,1
1575632536,2019-12-06 12:42,15.18,991.54,1017.33,214,26.90,-1.74,-29,1
1575632596,2019-12-06 12:43,15.16,991.54,1017.32,214,26.90,-1.76,-29,1
1575632657,2019-12-06 12:44,15.18,991.55,1017.34,214,26.89,-1.75,-33,1
1575632717,2019-12-06 12:45,15.18,991.57,1017.35,214,26.89,-1.75,-33,1
1575632778,2019-12-06 12:46,15.19,991.53,1017.31,214,26.88,-1.74,-29,1
1575632838,2019-12-06 12:47,15.08,991.52,1017.30,214,26.89,-1.84,-27,1
1575632899,2019-12-06 12:48,15.31,991.50,1017.28,214,26.89,-1.63,-31,1
1575632959,2019-12-06 12:49,15.22,991.50,1017.28,214,26.89,-1.71,-30,1
1575633020,2019-12-06 12:50,15.25,991.52,1017.30,214,26.88,-1.70,-33,1
1575633080,2019-12-06 12:51,15.23,991.52,1017.30,214,26.88,-1.70,-30,1
1575633203,2019-12-06 12:53,15.26,991.53,1017.31,214,26.87,-1.69,-30,1
1575633267,2019-12-06 12:54,15.44,991.51,1017.30,214,26.87,-1.53,-35,1
1575633327,2019-12-06 12:55,15.26,991.50,1017.29,214,26.86,-1.70,-28,1
1575633451,2019-12-06 12:57,15.29,991.52,1017.31,214,26.86,-1.67,-35,1
1575633511,2019-12-06 12:58,15.30,991.52,1017.30,214,26.85,-1.67,-29,1
1575633572,2019-12-06 12:59,15.29,991.51,1017.29,214,26.85,-1.68,-34,1
1575633632,2019-12-06 13:00,15.29,991.49,1017.27,214,26.84,-1.69,-30,1
1575633692,2019-12-06 13:01,15.28,991.48,1017.26,214,26.84,-1.70,-30,1
1575633753,2019-12-06 13:02,15.30,991.45,1017.23,214,26.83,-1.69,-30,1
1575633813,2019-12-06 13:03,15.23,991.45,1017.24,214,26.84,-1.74,-26,1
1575633874,2019-12-06 13:04,15.30,991.47,1017.26,214,26.83,-1.69,-27,1
1575633934,2019-12-06 13:05,15.33,991.45,1017.23,214,26.82,-1.67,-33,1
1575633995,2019-12-06 13:06,15.32,991.44,1017.23,214,26.82,-1.68,-27,1
1575634055,2019-12-06 13:07,15.34,991.42,1017.21,214,26.81,-1.67,-33,1
1575634116,2019-12-06 13:08,15.30,991.40,1017.19,214,26.80,-1.71,-30,1
1575634176,2019-12-06 13:09,15.40,991.41,1017.19,214,26.80,-1.62,-29,1
1575634237,2019-12-06 13:10,15.34,991.41,1017.19,214,26.80,-1.67,-34,1
1575634297,2019-12-06 13:11,15.33,991.39,1017.17,214,26.79,-1.69,-35,1
1575634357,2019-12-06 13:12,15.36,991.36,1017.14,214,26.78,-1.67,-29,1
1575634418,2019-12-06 13:13,15.31,991.35,1017.13,214,26.78,-1.72,-32,1
1575634479,2019-12-06 13:14,15.36,991.37,1017.15,214,26.78,-1.67,-29,1
1575634602,2019-12-06 13:16,15.40,991.29,1017.07,214,26.77,-1.65,-31,1
1575634663,2019-12-06 13:17,15.36,991.34,1017.12,214,26.77,-1.68,-30,1
1575634723,2019-12-06 13:18,15.41,991.35,1017.14,214,26.76,-1.65,-34,1
1575634784,2019-12-06 13:19,15.38,991.29,1017.08,214,26.76,-1.67,-32,1
1575634844,2019-12-06 13:20,15.38,991.26,1017.04,214,26.75,-1.68,-30,1
1575634904,2019-12-06 13:21,15.37,991.27,1017.06,214,26.73,-1.70,-27,1
1575634965,2019-12-06 13:22,15.38,991.30,1017.08,214,26.75,-1.68,-33,1
1575635025,2019-12-06 13:23,15.37,991.27,1017.05,214,26.75,-1.69,-27,1
1575635086,2019-12-06 13:24,15.12,991.26,1017.05,214,26.74,-1.92,-31,1
1575635147,2019-12-06 13:25,15.35,991.25,1017.03,214,26.74,-1.71,-40,1
1575635207,2019-12-06 13:26,15.38,991.25,1017.03,214,26.74,-1.68,-35,1
1575635267,2019-12-06 13:27,15.35,991.25,1017.03,214,26.73,-1.72,-32,1
1575635328,2019-12-06 13:28,15.26,991.22,1017.00,214,26.73,-1.80,-25,1
1575635388,2019-12-06 13:29,15.27,991.23,1017.01,214,26.73,-1.79,-33,1
1575635449,2019-12-06 13:30,15.25,991.23,1017.01,214,26.73,-1.81,-26,1
1575635509,2019-12-06 13:31,15.24,991.22,1017.01,214,26.74,-1.81,-31,1
1575635569,2019-12-06 13:32,15.23,991.23,1017.02,214,26.75,-1.81,-31,1
1575635630,2019-12-06 13:33,15.29,991.22,1017.00,214,26.76,-1.76,-27,1
1575635690,2019-12-06 13:34,15.19,991.24,1017.03,214,26.78,-1.83,-26,1
1575635751,2019-12-06 13:35,15.39,991.22,1017.00,214,26.79,-1.64,-31,1
1575635811,2019-12-06 13:36,15.52,991.21,1016.99,214,26.80,-1.52,-26,1
1575635872,2019-12-06 13:37,15.38,991.24,1017.02,214,26.81,-1.64,-27,1
1575635932,2019-12-06 13:38,15.37,991.22,1017.00,214,26.82,-1.64,-30,1
1575635993,2019-12-06 13:39,15.35,991.21,1017.00,214,26.83,-1.64,-28,1
1575636053,2019-12-06 13:40,15.38,991.22,1017.00,214,26.84,-1.61,-29,1
1575636114,2019-12-06 13:41,15.34,991.19,1016.97,214,26.85,-1.63,-33,1
1575636174,2019-12-06 13:42,15.39,991.24,1017.02,214,26.86,-1.58,-30,1
1575636235,2019-12-06 13:43,15.28,991.23,1017.02,214,26.86,-1.68,-30,1
1575636295,2019-12-06 13:44,15.27,991.20,1016.98,214,26.86,-1.69,-33,1
1575636355,2019-12-06 13:45,15.18,991.17,1016.95,214,26.86,-1.77,-37,1
1575636416,2019-12-06 13:46,15.18,991.16,1016.95,214,26.86,-1.77,-32,1
1575636476,2019-12-06 13:47,15.13,991.13,1016.91,214,26.86,-1.81,-36,1
1575636537,2019-12-06 13:48,15.20,991.12,1016.90,214,26.87,-1.74,-27,1
1575636597,2019-12-06 13:49,15.12,991.10,1016.88,214,26.86,-1.82,-33,1
1575636660,2019-12-06 13:51,15.12,991.12,1016.91,214,26.86,-1.82,-33,1
1575636721,2019-12-06 13:52,15.14,991.10,1016.88,214,26.86,-1.80,-32,1
1575636781,2019-12-06 13:53,15.16,991.13,1016.91,214,26.86,-1.79,-29,1
1575636842,2019-12-06 13:54,15.19,991.13,1016.92,214,26.86,-1.76,-27,1
1575636902,2019-12-06 13:55,15.20,991.12,1016.91,214,26.85,-1.76,-29,1
1575636963,2019-12-06 13:56,15.24,991.09,1016.88,214,26.85,-1.72,-34,1
1575637023,2019-12-06 13:57,15.21,991.09,1016.87,214,26.85,-1.75,-27,1
1575637146,2019-12-06 13:59,15.20,991.15,1016.93,214,26.85,-1.76,-28,1
1575637207,2019-12-06 14:00,15.23,991.13,1016.91,214,26.85,-1.73,-35,1
1575637267,2019-12-06 14:01,15.41,991.11,1016.90,214,26.85,-1.57,-29,1
1575637328,2019-12-06 14:02,15.18,991.11,1016.89,214,26.84,-1.79,-28,1
1575637388,2019-12-06 14:03,15.59,991.09,1016.88,214,26.85,-1.42,-34,1
1575637449,2019-12-06 14:04,15.30,991.12,1016.91,214,26.84,-1.68,-34,1
1575637509,2019-12-06 14:05,15.33,991.13,1016.92,214,26.85,-1.64,-30,1
1575637570,2019-12-06 14:06,15.32,991.12,1016.90,214,26.85,-1.65,-30,1
1575637630,2019-12-06 14:07,15.33,991.09,1016.88,214,26.85,-1.64,-28,1
1575637690,2019-12-06 14:08,15.34,991.09,1016.88,214,26.84,-1.64,-29,1
1575637751,2019-12-06 14:09,15.34,991.05,1016.83,214,26.84,-1.64,-32,1
1575637811,2019-12-06 14:10,15.37,991.10,1016.88,214,26.84,-1.62,-27,1
1575637872,2019-12-06 14:11,15.37,991.07,1016.85,214,26.84,-1.62,-30,1
1575637932,2019-12-06 14:12,15.38,991.09,1016.87,214,26.83,-1.62,-28,1
1575637993,2019-12-06 14:13,15.40,991.09,1016.87,214,26.83,-1.60,-35,1
1575638053,2019-12-06 14:14,15.39,991.06,1016.85,214,26.83,-1.61,-32,1
1575638114,2019-12-06 14:15,15.34,991.04,1016.82,214,26.82,-1.66,-31,1
1575638174,2019-12-06 14:16,15.40,991.08,1016.87,214,26.83,-1.60,-31,1
1575638235,2019-12-06 14:17,15.41,991.07,1016.86,214,26.83,-1.59,-26,1
1575638296,2019-12-06 14:18,15.56,991.13,1016.91,214,26.82,-1.46,-29,1
1575638356,2019-12-06 14:19,15.41,991.10,1016.89,214,26.81,-1.61,-26,1
1575638416,2019-12-06 14:20,15.43,991.04,1016.82,214,26.81,-1.59,-31,1
1575638476,2019-12-06 14:21,15.41,991.03,1016.81,214,26.81,-1.61,-28,1
1575638537,2019-12-06 14:22,15.43,991.06,1016.84,214,26.80,-1.59,-35,1
1575638597,2019-12-06 14:23,15.42,991.09,1016.88,214,26.80,-1.60,-29,1
1575638657,2019-12-06 14:24,15.43,991.06,1016.84,214,26.80,-1.59,-28,1
1575638718,2019-12-06 14:25,15.41,991.03,1016.82,214,26.79,-1.62,-30,1
1575638778,2019-12-06 14:26,15.40,991.07,1016.85,214,26.79,-1.63,-31,1
1575638839,2019-12-06 14:27,15.02,991.01,1016.80,214,26.79,-1.97,-29,1
1575638899,2019-12-06 14:28,15.43,990.99,1016.78,214,26.78,-1.61,-28,1
1575638959,2019-12-06 14:29,15.42,991.00,1016.78,214,26.78,-1.62,-34,1
1575639020,2019-12-06 14:30,15.43,991.01,1016.80,214,26.77,-1.62,-31,1
1575639080,2019-12-06 14:31,15.42,991.00,1016.78,214,26.77,-1.63,-33,1
1575639140,2019-12-06 14:32,15.43,991.02,1016.80,214,26.77,-1.62,-33,1
1575639200,2019-12-06 14:33,15.37,991.01,1016.79,214,26.76,-1.68,-29,1
1575639260,2019-12-06 14:34,15.36,991.02,1016.81,214,26.77,-1.68,-27,1
1575639320,2019-12-06 14:35,15.40,991.08,1016.86,214,26.76,-1.66,-33,1
1575639380,2019-12-06 14:36,15.34,991.00,1016.78,214,26.76,-1.71,-30,1
1575639441,2019-12-06 14:37,15.33,991.02,1016.80,214,26.76,-1.72,-35,1
1575639501,2019-12-06 14:38,15.06,991.03,1016.82,214,26.77,-1.94,-38,1
1575639561,2019-12-06 14:39,15.20,991.01,1016.80,214,26.76,-1.83,-30,1
1575639621,2019-12-06 14:40,15.15,991.00,1016.78,214,26.77,-1.87,-31,1
1575639741,2019-12-06 14:42,15.27,991.00,1016.78,214,26.77,-1.76,-32,1
1575639801,2019-12-06 14:43,15.18,990.99,1016.77,214,26.78,-1.84,-33,1
1575639862,2019-12-06 14:44,15.33,990.91,1016.69,214,26.79,-1.69,-33,1
1575639985,2019-12-06 14:46,15.28,990.89,1016.67,214,26.80,-1.73,-36,1
1575640046,2019-12-06 14:47,15.24,990.90,1016.68,214,26.79,-1.77,-32,1
1575640106,2019-12-06 14:48,15.24,990.89,1016.67,214,26.79,-1.77,-28,1
1575640169,2019-12-06 14:49,15.48,990.86,1016.64,214,26.80,-1.56,-31,1
1575640230,2019-12-06 14:50,15.23,990.86,1016.64,214,26.80,-1.77,-30,1
1575640290,2019-12-06 14:51,15.26,990.83,1016.61,214,26.80,-1.74,-26,1
1575640353,2019-12-06 14:52,15.26,990.85,1016.63,214,26.80,-1.74,-31,1
1575640414,2019-12-06 14:53,15.26,990.86,1016.64,214,26.79,-1.75,-31,1
1575640474,2019-12-06 14:54,15.30,990.88,1016.66,214,26.79,-1.72,-31,1
1575640535,2019-12-06 14:55,15.32,990.83,1016.62,214,26.79,-1.70,-30,1
1575640595,2019-12-06 14:56,15.32,990.86,1016.64,214,26.80,-1.69,-29,1
1575640655,2019-12-06 14:57,15.31,990.83,1016.61,214,26.79,-1.71,-31,1
1575640716,2019-12-06 14:58,15.33,990.85,1016.63,214,26.79,-1.69,-34,1
1575640776,2019-12-06 14:59,15.34,990.88,1016.67,214,26.79,-1.68,-29,1
1575640836,2019-12-06 15:00,15.38,990.87,1016.65,214,26.78,-1.66,-32,1
1575640896,2019-12-06 15:01,15.36,990.90,1016.69,214,26.78,-1.67,-32,1
1575640956,2019-12-06 15:02,15.37,990.88,1016.66,214,26.78,-1.66,-27,1
1575641017,2019-12-06 15:03,15.35,990.87,1016.66,214,26.77,-1.69,-38,1
1575641077,2019-12-06 15:04,15.34,990.89,1016.67,214,26.77,-1.70,-32,1
1575641137,2019-12-06 15:05,15.25,990.89,1016.68,214,26.77,-1.78,-29,1
1575641197,2019-12-06 15:06,15.37,990.91,1016.70,214,26.76,-1.68,-33,1
1575641257,2019-12-06 15:07,15.42,990.95,1016.73,214,26.76,-1.64,-29,1
1575641317,2019-12-06 15:08,15.60,990.92,1016.70,214,26.76,-1.48,-32,1
1575641378,2019-12-06 15:09,15.36,990.92,1016.71,214,26.75,-1.70,-29,1
1575641438,2019-12-06 15:10,15.36,990.89,1016.67,214,26.75,-1.70,-32,1
1575641498,2019-12-06 15:11,15.40,990.94,1016.72,214,26.74,-1.67,-28,1
1575641559,2019-12-06 15:12,15.43,990.91,1016.69,214,26.74,-1.64,-29,1
1575641682,2019-12-06 15:14,15.36,990.87,1016.65,214,26.72,-1.72,-28,1
1575641743,2019-12-06 15:15,15.41,990.91,1016.70,214,26.72,-1.68,-38,1
1575641803,2019-12-06 15:16,15.38,990.86,1016.65,214,26.71,-1.71,-29,1
1575641864,2019-12-06 15:17,15.36,990.86,1016.64,214,26.70,-1.74,-32,1
1575641924,2019-12-06 15:18,15.36,990.89,1016.67,214,26.71,-1.73,-26,1
1575641985,2019-12-06 15:19,15.41,990.83,1016.62,214,26.70,-1.70,-32,1
1575642045,2019-12-06 15:20,15.34,990.83,1016.61,214,26.70,-1.76,-34,1
1575642105,2019-12-06 15:21,15.47,990.84,1016.62,214,26.69,-1.65,-28,1
1575642166,2019-12-06 15:22,15.76,990.82,1016.60,214,26.69,-1.40,-29,1
1575642226,2019-12-06 15:23,15.48,990.83,1016.61,214,26.68,-1.65,-29,1
1575642413,2019-12-06 15:26,15.49,990.82,1016.60,214,26.68,-1.64,-22,1
1575642473,2019-12-06 15:27,15.53,990.79,1016.58,214,26.67,-1.61,-36,1
1575642533,2019-12-06 15:28,15.50,990.83,1016.61,214,26.67,-1.63,-34,1
1575642594,2019-12-06 15:29,15.51,990.76,1016.54,214,26.66,-1.63,-29,1
1575642654,2019-12-06 15:30,15.48,990.82,1016.60,214,26.67,-1.65,-28,1
1575642775,2019-12-06 15:32,15.46,990.79,1016.57,214,26.66,-1.68,-37,1
1575642835,2019-12-06 15:33,15.77,990.81,1016.59,214,26.67,-1.40,-29,1
1575642896,2019-12-06 15:34,15.45,990.78,1016.56,214,26.66,-1.69,-30,1
1575642956,2019-12-06 15:35,15.25,990.78,1016.57,214,26.66,-1.87,-34,1
1575643017,2019-12-06 15:36,15.38,990.83,1016.61,214,26.67,-1.74,-32,1
1575643077,2019-12-06 15:37,15.38,990.83,1016.61,214,26.67,-1.74,-31,1
1575643137,2019-12-06 15:38,15.36,990.80,1016.59,214,26.66,-1.77,-30,1
1575643198,2019-12-06 15:39,15.36,990.78,1016.56,214,26.67,-1.76,-29,1
1575643258,2019-12-06 15:40,15.36,990.79,1016.57,214,26.68,-1.75,-29,1
1575643319,2019-12-06 15:41,14.92,990.79,1016.57,214,26.68,-2.15,-29,1
1575643379,2019-12-06 15:42,15.12,990.77,1016.56,214,26.69,-1.96,-29,1
1575643439,2019-12-06 15:43,15.34,990.77,1016.55,214,26.69,-1.76,-29,1
1575643500,2019-12-06 15:45,15.17,990.74,1016.53,214,26.69,-1.91,-35,1
1575643560,2019-12-06 15:46,15.33,990.75,1016.53,214,26.69,-1.77,-35,1
1575643621,2019-12-06 15:47,15.29,990.73,1016.51,214,26.70,-1.80,-29,1
1575643681,2019-12-06 15:48,15.34,990.74,1016.52,214,26.69,-1.76,-33,1
1575643742,2019-12-06 15:49,15.21,990.72,1016.50,214,26.69,-1.88,-32,1
1575643802,2019-12-06 15:50,15.34,990.70,1016.48,214,26.69,-1.76,-28,1
1575643863,2019-12-06 15:51,15.35,990.69,1016.47,214,26.69,-1.75,-32,1
1575643923,2019-12-06 15:52,15.36,990.69,1016.47,214,26.69,-1.74,-27,1
1575643983,2019-12-06 15:53,15.37,990.70,1016.48,214,26.69,-1.74,-38,1
1575644044,2019-12-06 15:54,15.38,990.71,1016.49,214,26.68,-1.73,-29,1
1575644104,2019-12-06 15:55,15.45,990.73,1016.51,214,26.68,-1.67,-29,1
1575644165,2019-12-06 15:56,15.76,990.71,1016.49,214,26.68,-1.40,-27,1
1575644225,2019-12-06 15:57,15.57,990.68,1016.47,214,26.67,-1.58,-32,1
1575644286,2019-12-06 15:58,15.80,990.65,1016.44,214,26.68,-1.37,-29,1
1575644346,2019-12-06 15:59,15.84,990.68,1016.47,214,26.67,-1.35,-28,1
1575644406,2019-12-06 16:00,15.92,990.68,1016.47,214,26.68,-1.26,-30,1
1575644467,2019-12-06 16:01,16.13,990.67,1016.45,214,26.68,-1.08,-29,1
1575644527,2019-12-06 16:02,16.32,990.72,1016.50,214,26.67,-0.93,-29,1
1575644588,2019-12-06 16:03,16.30,990.66,1016.45,214,26.68,-0.94,-31,1
1575644648,2019-12-06 16:04,16.33,990.67,1016.45,214,26.68,-0.91,-33,1
1575644709,2019-12-06 16:05,16.60,990.63,1016.41,214,26.68,-0.69,-33,1
1575644769,2019-12-06 16:06,16.87,990.69,1016.47,214,26.68,-0.48,-28,1
1575644890,2019-12-06 16:08,16.99,990.58,1016.37,214,26.67,-0.39,-32,1
1575644950,2019-12-06 16:09,17.22,990.57,1016.35,214,26.68,-0.19,-28,1
1575645012,2019-12-06 16:10,17.25,990.54,1016.33,214,26.68,-0.16,-32,1
1575645072,2019-12-06 16:11,17.44,990.58,1016.36,214,26.68,-0.02,-32,1
1575645133,2019-12-06 16:12,17.39,990.58,1016.36,214,26.68,-0.06,-28,1
1575645253,2019-12-06 16:14,17.82,990.59,1016.37,214,26.68,0.28,-30,1
1575645314,2019-12-06 16:15,17.86,990.59,1016.37,214,26.69,0.32,-29,1
1575645437,2019-12-06 16:17,18.06,990.56,1016.34,214,26.70,0.48,-35,1
1575645501,2019-12-06 16:18,18.41,990.59,1016.37,214,26.71,0.75,-30,1
1575645561,2019-12-06 16:19,18.77,990.54,1016.32,214,26.73,1.04,-26,1
1575645621,2019-12-06 16:20,18.50,990.54,1016.32,214,26.73,0.84,-31,1
1575645682,2019-12-06 16:21,18.54,990.52,1016.31,214,26.75,0.89,-32,1
1575645742,2019-12-06 16:22,18.60,990.52,1016.30,214,26.76,0.94,-28,1
1575645803,2019-12-06 16:23,18.54,990.47,1016.25,214,26.77,0.90,-30,1
1575645863,2019-12-06 16:24,18.66,990.48,1016.26,214,26.78,1.00,-29,1
1575645923,2019-12-06 16:25,18.63,990.50,1016.28,214,26.79,0.99,-30,1
1575645984,2019-12-06 16:26,18.60,990.50,1016.28,214,26.81,0.98,-28,1
1575646044,2019-12-06 16:27,18.79,990.50,1016.29,214,26.82,1.13,-29,1
1575646105,2019-12-06 16:28,18.91,990.53,1016.31,214,26.83,1.23,-35,1
1575646166,2019-12-06 16:29,18.95,990.51,1016.29,214,26.83,1.26,-30,1
1575646226,2019-12-06 16:30,19.03,990.53,1016.31,214,26.86,1.34,-29,1
1575646286,2019-12-06 16:31,19.57,990.57,1016.35,214,26.87,1.74,-36,1
1575646347,2019-12-06 16:32,19.64,990.60,1016.38,214,26.88,1.80,-32,1
1575646407,2019-12-06 16:33,19.60,990.63,1016.42,214,26.90,1.78,-35,1
1575646468,2019-12-06 16:34,19.68,990.65,1016.43,214,26.91,1.85,-30,1
1575646528,2019-12-06 16:35,19.84,990.67,1016.45,214,26.93,1.98,-37,1
1575646588,2019-12-06 16:36,19.88,990.68,1016.46,214,26.93,2.00,-31,1
1575646649,2019-12-06 16:37,19.96,990.67,1016.45,214,26.95,2.08,-32,1
1575646712,2019-12-06 16:38,20.37,990.68,1016.47,214,26.96,2.38,-32,1
1575646772,2019-12-06 16:39,20.21,990.62,1016.41,214,26.97,2.27,-31,1
1575646833,2019-12-06 16:40,20.37,990.63,1016.41,214,26.98,2.39,-25,1
1575646893,2019-12-06 16:41,20.17,990.60,1016.38,214,27.00,2.26,-28,1
1575646954,2019-12-06 16:42,20.58,990.55,1016.33,214,27.00,2.55,-31,1
1575647014,2019-12-06 16:43,20.51,990.54,1016.32,214,27.02,2.52,-31,1
1575647135,2019-12-06 16:45,21.08,990.59,1016.38,214,27.04,2.92,-29,1
1575647196,2019-12-06 16:46,20.98,990.58,1016.36,214,27.05,2.86,-30,1
1575647256,2019-12-06 16:47,21.01,990.55,1016.34,214,27.05,2.88,-30,1
1575647317,2019-12-06 16:48,21.18,990.57,1016.35,214,27.07,3.01,-33,1
1575647377,2019-12-06 16:49,21.13,990.57,1016.35,214,27.08,2.99,-30,1
1575647437,2019-12-06 16:50,21.04,990.61,1016.39,214,27.09,2.94,-30,1
1575647498,2019-12-06 16:51,21.30,990.61,1016.40,214,27.10,3.12,-30,1
1575647558,2019-12-06 16:52,21.52,990.62,1016.40,214,27.10,3.26,-29,1
1575647619,2019-12-06 16:53,21.44,990.61,1016.40,214,27.11,3.22,-33,1
1575647679,2019-12-06 16:54,22.33,990.64,1016.43,214,27.11,3.80,-37,1
1575647740,2019-12-06 16:55,22.16,990.62,1016.41,214,27.13,3.71,-29,1
1575647800,2019-12-06 16:56,22.13,990.62,1016.40,214,27.14,3.69,-32,1
1575647864,2019-12-06 16:57,22.37,990.63,1016.41,214,27.15,3.86,-35,1
1575647924,2019-12-06 16:58,22.11,990.62,1016.40,214,27.16,3.70,-27,1
1575647985,2019-12-06 16:59,22.18,990.59,1016.37,214,27.17,3.75,-35,1
1575648045,2019-12-06 17:00,22.24,990.61,1016.39,214,27.18,3.80,-28,1
1575648106,2019-12-06 17:01,22.38,990.61,1016.39,214,27.19,3.89,-30,1
1575648229,2019-12-06 17:03,22.43,990.60,1016.38,214,27.20,3.94,-35,1
1575648289,2019-12-06 17:04,22.54,990.59,1016.37,214,27.21,4.02,-38,1
1575648350,2019-12-06 17:05,22.95,990.60,1016.38,214,27.23,4.29,-36,1
1575648531,2019-12-06 17:08,23.07,990.60,1016.38,214,27.25,4.37,-32,1
1575648591,2019-12-06 17:09,22.93,990.62,1016.41,214,27.26,4.30,-30,1
1575648652,2019-12-06 17:10,23.08,990.64,1016.42,214,27.27,4.40,-31,1
1575648712,2019-12-06 17:11,22.79,990.64,1016.42,214,27.28,4.23,-36,1
1575648773,2019-12-06 17:12,22.98,990.66,1016.44,214,27.29,4.35,-30,1
1575648833,2019-12-06 17:13,23.10,990.64,1016.42,214,27.30,4.44,-33,1
1575648894,2019-12-06 17:14,23.43,990.63,1016.41,214,27.30,4.64,-28,1
1575648954,2019-12-06 17:15,23.33,990.61,1016.40,214,27.31,4.59,-30,1
1575649016,2019-12-06 17:16,22.85,990.64,1016.42,214,27.33,4.31,-33,1
1575649076,2019-12-06 17:17,23.47,990.66,1016.45,214,27.33,4.69,-28,1
1575649197,2019-12-06 17:19,23.37,990.64,1016.43,214,27.34,4.64,-28,1
1575649260,2019-12-06 17:21,23.48,990.63,1016.41,214,27.35,4.71,-29,1
1575649321,2019-12-06 17:22,23.15,990.69,1016.47,214,27.36,4.52,-35,1
1575649381,2019-12-06 17:23,23.66,990.63,1016.42,214,27.36,4.83,-35,1
1575649442,2019-12-06 17:24,23.49,990.65,1016.43,214,27.37,4.74,-28,1
1575649502,2019-12-06 17:25,23.67,990.62,1016.41,214,27.38,4.85,-41,1
1575649684,2019-12-06 17:28,24.14,990.68,1016.46,214,27.39,5.14,-31,1
1575649807,2019-12-06 17:30,24.07,990.69,1016.47,214,27.41,5.12,-27,1
1575649931,2019-12-06 17:32,24.40,990.67,1016.45,214,27.43,5.33,-29,1
1575650054,2019-12-06 17:34,24.05,990.63,1016.41,214,27.44,5.13,-32,1
1575650114,2019-12-06 17:35,24.38,990.60,1016.39,214,27.45,5.34,-31,1
1575650178,2019-12-06 17:36,24.02,990.62,1016.40,214,27.46,5.13,-33,1
1575650238,2019-12-06 17:37,24.35,990.59,1016.37,214,27.46,5.33,-31,1
1575650298,2019-12-06 17:38,24.17,990.57,1016.36,214,27.47,5.23,-27,1
1575650359,2019-12-06 17:39,24.12,990.57,1016.35,214,27.48,5.21,-28,1
1575650545,2019-12-06 17:42,24.19,990.60,1016.38,214,27.49,5.25,-39,1
1575650669,2019-12-06 17:44,24.08,990.54,1016.32,214,27.50,5.20,-29,1
1575650729,2019-12-06 17:45,23.91,990.53,1016.31,214,27.50,5.10,-31,1
1575650790,2019-12-06 17:46,24.08,990.51,1016.29,214,27.50,5.20,-40,1
1575650850,2019-12-06 17:47,23.84,990.52,1016.30,214,27.50,5.06,-33,1
1575650911,2019-12-06 17:48,23.77,990.51,1016.29,214,27.51,5.02,-29,1
1575650971,2019-12-06 17:49,24.13,990.59,1016.37,214,27.50,5.23,-31,1
1575651031,2019-12-06 17:50,23.98,990.52,1016.30,214,27.51,5.15,-32,1
1575651092,2019-12-06 17:51,24.04,990.48,1016.26,214,27.51,5.19,-34,1
1575651155,2019-12-06 17:52,23.57,990.46,1016.24,214,27.52,4.91,-30,1
1575651215,2019-12-06 17:53,24.09,990.47,1016.25,214,27.51,5.21,-34,1
1575651276,2019-12-06 17:54,24.04,990.44,1016.22,214,27.50,5.18,-29,1
1575651336,2019-12-06 17:55,24.10,990.50,1016.28,214,27.51,5.22,-27,1
1575651397,2019-12-06 17:56,23.94,990.46,1016.24,214,27.51,5.13,-33,1
1575651457,2019-12-06 17:57,23.67,990.41,1016.20,214,27.51,4.96,-29,1
1575651517,2019-12-06 17:58,23.80,990.44,1016.22,214,27.51,5.04,-32,1
1575651578,2019-12-06 17:59,23.94,990.43,1016.21,214,27.50,5.12,-34,1
1575651638,2019-12-06 18:00,23.72,990.41,1016.19,214,27.50,4.98,-30,1
1575651759,2019-12-06 18:02,23.84,990.46,1016.24,214,27.49,5.05,-30,1
1575651820,2019-12-06 18:03,23.83,990.45,1016.23,214,27.48,5.03,-30,1
1575651880,2019-12-06 18:04,23.69,990.42,1016.20,214,27.48,4.95,-29,1
1575651940,2019-12-06 18:05,23.70,990.44,1016.22,214,27.47,4.95,-30,1
1575652002,2019-12-06 18:06,23.60,990.41,1016.20,214,27.47,4.88,-27,1
1575652062,2019-12-06 18:07,23.60,990.38,1016.16,214,27.46,4.88,-35,1
1575652123,2019-12-06 18:08,23.55,990.42,1016.20,214,27.46,4.85,-27,1
1575652183,2019-12-06 18:09,23.17,990.40,1016.18,214,27.44,4.59,-34,1
1575652243,2019-12-06 18:10,23.14,990.44,1016.23,214,27.45,4.59,-32,1
1575652303,2019-12-06 18:11,22.83,990.39,1016.17,214,27.44,4.39,-29,1
1575652364,2019-12-06 18:12,23.21,990.43,1016.22,214,27.43,4.61,-31,1
1575652424,2019-12-06 18:13,23.25,990.40,1016.18,214,27.42,4.63,-28,1
1575652485,2019-12-06 18:14,22.96,990.41,1016.19,214,27.42,4.45,-25,1
1575652545,2019-12-06 18:15,22.86,990.40,1016.18,214,27.41,4.38,-33,1
1575652605,2019-12-06 18:16,22.96,990.37,1016.15,214,27.40,4.44,-26,1
1575652666,2019-12-06 18:17,22.90,990.36,1016.15,214,27.39,4.39,-32,1
1575652726,2019-12-06 18:18,22.97,990.35,1016.14,214,27.38,4.43,-34,1
1575652786,2019-12-06 18:19,22.64,990.35,1016.14,214,27.37,4.21,-31,1
1575652847,2019-12-06 18:20,22.26,990.33,1016.11,214,27.36,3.96,-31,1
1575652907,2019-12-06 18:21,22.19,990.31,1016.10,214,27.35,3.90,-32,1
1575652968,2019-12-06 18:22,22.14,990.27,1016.05,214,27.34,3.87,-29,1
1575653028,2019-12-06 18:23,22.01,990.26,1016.04,214,27.33,3.77,-29,1
1575653088,2019-12-06 18:24,21.92,990.25,1016.03,214,27.32,3.71,-29,1
1575653149,2019-12-06 18:25,21.84,990.27,1016.06,214,27.30,3.64,-30,1
1575653209,2019-12-06 18:26,21.62,990.26,1016.05,214,27.30,3.49,-32,1
1575653270,2019-12-06 18:27,21.45,990.28,1016.07,214,27.28,3.37,-27,1
1575653330,2019-12-06 18:28,21.21,990.28,1016.06,214,27.27,3.20,-29,1
1575653390,2019-12-06 18:29,21.41,990.30,1016.08,214,27.26,3.32,-35,1
1575653451,2019-12-06 18:30,21.02,990.29,1016.08,214,27.25,3.05,-33,1
1575653511,2019-12-06 18:31,20.99,990.30,1016.08,214,27.25,3.03,-28,1
1575653571,2019-12-06 18:32,20.93,990.32,1016.10,214,27.23,2.98,-30,1
1575653632,2019-12-06 18:33,20.77,990.30,1016.09,214,27.22,2.86,-35,1
1575653753,2019-12-06 18:35,20.61,990.31,1016.09,214,27.21,2.74,-29,1
1575653813,2019-12-06 18:36,20.58,990.30,1016.08,214,27.20,2.72,-28,1
1575653873,2019-12-06 18:37,20.56,990.31,1016.10,214,27.20,2.70,-29,1
1575653933,2019-12-06 18:38,20.46,990.28,1016.07,214,27.19,2.63,-31,1
1575653993,2019-12-06 18:39,20.43,990.27,1016.06,214,27.18,2.60,-28,1
1575654053,2019-12-06 18:40,20.34,990.31,1016.09,214,27.18,2.53,-28,1
1575654114,2019-12-06 18:41,20.33,990.30,1016.08,214,27.17,2.52,-29,1
1575654174,2019-12-06 18:42,20.34,990.31,1016.09,214,27.17,2.53,-28,1
1575654234,2019-12-06 18:43,20.44,990.32,1016.10,214,27.16,2.59,-29,1
1575654358,2019-12-06 18:45,20.21,990.28,1016.06,214,27.14,2.41,-41,1
1575654418,2019-12-06 18:46,20.13,990.31,1016.09,214,27.12,2.34,-31,1
1575654478,2019-12-06 18:47,20.27,990.24,1016.02,214,27.13,2.44,-30,1
1575654539,2019-12-06 18:48,20.14,990.24,1016.02,214,27.11,2.34,-33,1
1575654599,2019-12-06 18:49,20.00,990.23,1016.02,214,27.11,2.24,-29,1
1575654660,2019-12-06 18:51,19.98,990.21,1015.99,214,27.10,2.22,-28,1
1575654720,2019-12-06 18:52,19.97,990.17,1015.95,214,27.09,2.20,-32,1
1575654780,2019-12-06 18:53,19.88,990.17,1015.95,214,27.08,2.13,-30,1
1575654841,2019-12-06 18:54,19.93,990.18,1015.96,214,27.07,2.15,-33,1
1575654901,2019-12-06 18:55,19.79,990.18,1015.97,214,27.07,2.06,-32,1
1575654961,2019-12-06 18:56,19.79,990.14,1015.93,214,27.05,2.04,-31,1
1575655022,2019-12-06 18:57,19.78,990.15,1015.94,214,27.04,2.03,-31,1
1575655082,2019-12-06 18:58,19.78,990.21,1015.99,214,27.04,2.03,-33,1
1575655143,2019-12-06 18:59,19.83,990.20,1015.99,214,27.04,2.06,-29,1
1575655203,2019-12-06 19:00,19.93,990.22,1016.00,214,27.02,2.12,-29,1
1575655263,2019-12-06 19:01,19.70,990.18,1015.97,214,27.02,1.95,-28,1
1575655384,2019-12-06 19:03,19.87,990.21,1016.00,214,27.00,2.06,-35,1
1575655447,2019-12-06 19:04,19.72,990.20,1015.98,214,27.00,1.95,-28,1
1575655507,2019-12-06 19:05,19.79,990.20,1015.99,214,26.99,1.99,-34,1
1575655567,2019-12-06 19:06,19.71,990.19,1015.97,214,26.98,1.93,-27,1
1575655627,2019-12-06 19:07,19.72,990.15,1015.94,214,26.98,1.94,-28,1
1575655688,2019-12-06 19:08,19.69,990.11,1015.89,214,26.97,1.90,-29,1
1575655748,2019-12-06 19:09,19.71,990.09,1015.88,214,26.97,1.92,-28,1
1575655808,2019-12-06 19:10,19.76,990.12,1015.90,214,26.96,1.94,-35,1
1575655869,2019-12-06 19:11,19.62,990.11,1015.90,214,26.96,1.85,-30,1
1575655929,2019-12-06 19:12,19.61,990.14,1015.93,214,26.96,1.84,-32,1
1575655989,2019-12-06 19:13,19.57,990.16,1015.95,214,26.95,1.80,-36,1
1575656050,2019-12-06 19:14,19.53,990.16,1015.94,214,26.94,1.77,-29,1
1575656112,2019-12-06 19:15,19.37,990.13,1015.92,214,26.93,1.64,-29,1
1575656172,2019-12-06 19:16,19.47,990.11,1015.89,214,26.93,1.71,-32,1
1575656232,2019-12-06 19:17,19.44,990.11,1015.89,214,26.93,1.70,-29,1
1575656293,2019-12-06 19:18,19.43,990.15,1015.93,214,26.92,1.68,-30,1
1575656353,2019-12-06 19:19,19.36,990.15,1015.94,214,26.92,1.62,-32,1
1575656413,2019-12-06 19:20,19.37,990.11,1015.89,214,26.91,1.62,-27,1
1575656474,2019-12-06 19:21,19.31,990.08,1015.86,214,26.90,1.58,-31,1
1575656534,2019-12-06 19:22,19.28,990.08,1015.86,214,26.90,1.55,-37,1
1575656595,2019-12-06 19:23,19.21,990.05,1015.84,214,26.89,1.49,-30,1
1575656655,2019-12-06 19:24,19.22,990.07,1015.85,214,26.88,1.49,-32,1
1575656715,2019-12-06 19:25,18.98,990.04,1015.82,214,26.88,1.32,-33,1
1575656776,2019-12-06 19:26,18.79,989.98,1015.76,214,26.86,1.16,-34,1
1575656836,2019-12-06 19:27,18.73,989.98,1015.76,214,26.86,1.12,-29,1
1575656899,2019-12-06 19:28,18.74,990.01,1015.79,214,26.85,1.12,-28,1
1575656959,2019-12-06 19:29,18.64,989.99,1015.77,214,26.84,1.04,-30,1
1575657020,2019-12-06 19:30,18.69,989.95,1015.73,214,26.84,1.07,-28,1
1575657080,2019-12-06 19:31,18.51,989.95,1015.73,214,26.83,0.93,-33,1
1575657140,2019-12-06 19:32,18.51,989.97,1015.76,214,26.83,0.93,-28,1
1575657261,2019-12-06 19:34,18.49,989.94,1015.72,214,26.83,0.91,-28,1
1575657321,2019-12-06 19:35,18.51,989.95,1015.73,214,26.82,0.92,-31,1
1575657381,2019-12-06 19:36,18.37,989.94,1015.72,214,26.83,0.82,-27,1
1575657442,2019-12-06 19:37,18.02,989.91,1015.70,214,26.82,0.55,-28,1
1575657502,2019-12-06 19:38,18.23,989.89,1015.68,214,26.82,0.71,-28,1
1575657562,2019-12-06 19:39,18.28,989.88,1015.67,214,26.82,0.75,-27,1
1575657623,2019-12-06 19:40,18.17,989.89,1015.68,214,26.82,0.66,-26,1
1575657683,2019-12-06 19:41,18.20,989.89,1015.67,214,26.82,0.69,-31,1
1575657743,2019-12-06 19:42,18.22,989.85,1015.63,214,26.81,0.70,-29,1
1575657803,2019-12-06 19:43,18.54,989.84,1015.63,214,26.81,0.94,-29,1
1575657863,2019-12-06 19:44,18.27,989.83,1015.61,214,26.81,0.73,-35,1
1575657924,2019-12-06 19:45,18.10,989.82,1015.60,214,26.81,0.60,-32,1
1575657984,2019-12-06 19:46,18.11,989.83,1015.62,214,26.79,0.59,-33,1
1575658044,2019-12-06 19:47,18.05,989.83,1015.62,214,26.76,0.53,-28,1
1575658104,2019-12-06 19:48,18.02,989.82,1015.60,214,26.80,0.53,-25,1
1575658164,2019-12-06 19:49,18.01,989.83,1015.61,214,26.80,0.53,-30,1
1575658224,2019-12-06 19:50,18.07,989.82,1015.60,214,26.79,0.56,-32,1
1575658284,2019-12-06 19:51,17.97,989.79,1015.58,214,26.79,0.48,-34,1
1575658345,2019-12-06 19:52,17.97,989.78,1015.57,214,26.77,0.47,-30,1
1575658405,2019-12-06 19:53,17.90,989.76,1015.54,214,26.77,0.41,-28,1
1575658468,2019-12-06 19:54,17.88,989.72,1015.50,214,26.77,0.40,-37,1
1575658528,2019-12-06 19:55,17.89,989.73,1015.52,214,26.77,0.41,-32,1
1575658588,2019-12-06 19:56,17.62,989.75,1015.54,214,26.76,0.19,-33,1
1575658649,2019-12-06 19:57,17.87,989.74,1015.53,214,26.75,0.37,-30,1
1575658709,2019-12-06 19:58,17.79,989.70,1015.49,214,26.75,0.31,-28,1
1575658769,2019-12-06 19:59,17.87,989.81,1015.60,214,26.74,0.36,-32,1
1575658830,2019-12-06 20:00,17.86,989.74,1015.53,214,26.74,0.36,-28,1
1575658890,2019-12-06 20:01,17.92,989.74,1015.52,214,26.73,0.40,-28,1
1575658951,2019-12-06 20:02,18.02,989.74,1015.52,214,26.72,0.47,-34,1
1575659011,2019-12-06 20:03,18.02,989.71,1015.50,214,26.72,0.47,-37,1
1575659071,2019-12-06 20:04,17.80,989.78,1015.56,214,26.72,0.30,-31,1
1575659132,2019-12-06 20:05,17.91,989.76,1015.55,214,26.71,0.37,-31,1
1575659192,2019-12-06 20:06,17.94,989.75,1015.54,214,26.71,0.40,-31,1
1575659252,2019-12-06 20:07,17.84,989.75,1015.53,214,26.71,0.32,-35,1
1575659313,2019-12-06 20:08,18.01,989.76,1015.54,214,26.71,0.45,-28,1
1575659373,2019-12-06 20:09,17.80,989.70,1015.49,214,26.69,0.27,-31,1
1575659554,2019-12-06 20:12,17.98,989.62,1015.41,214,26.69,0.42,-28,1
1575659615,2019-12-06 20:13,17.76,989.66,1015.44,214,26.69,0.24,-32,1
1575659675,2019-12-06 20:14,17.85,989.65,1015.43,214,26.68,0.31,-33,1
1575659735,2019-12-06 20:15,17.90,989.58,1015.37,214,26.69,0.35,-28,1
1575659796,2019-12-06 20:16,17.87,989.61,1015.40,214,26.69,0.33,-30,1
1575659856,2019-12-06 20:17,17.91,989.62,1015.40,214,26.68,0.35,-30,1
1575659917,2019-12-06 20:18,17.90,989.58,1015.37,214,26.68,0.34,-28,1
1575659978,2019-12-06 20:19,17.91,989.55,1015.34,214,26.68,0.35,-34,1
1575660038,2019-12-06 20:20,17.86,989.51,1015.29,214,26.67,0.31,-33,1
1575660098,2019-12-06 20:21,17.85,989.48,1015.27,214,26.67,0.30,-32,1
1575660158,2019-12-06 20:22,18.03,989.44,1015.23,214,26.67,0.43,-29,1
1575660338,2019-12-06 20:25,17.35,989.43,1015.22,214,26.65,-0.11,-29,1
1575660399,2019-12-06 20:26,17.43,989.42,1015.20,214,26.66,-0.04,-33,1
1575660459,2019-12-06 20:27,17.42,989.40,1015.19,214,26.64,-0.07,-31,1
1575660519,2019-12-06 20:28,17.35,989.46,1015.24,214,26.65,-0.11,-30,1
1575660579,2019-12-06 20:29,17.33,989.43,1015.21,214,26.64,-0.14,-31,1
1575660639,2019-12-06 20:30,17.35,989.43,1015.22,214,26.64,-0.12,-31,1
1575660759,2019-12-06 20:32,17.43,989.39,1015.17,214,26.65,-0.05,-32,1
1575660819,2019-12-06 20:33,17.29,989.38,1015.16,214,26.65,-0.16,-37,1
1575660882,2019-12-06 20:34,17.27,989.33,1015.12,214,26.65,-0.17,-28,1
1575660942,2019-12-06 20:35,17.24,989.36,1015.14,214,26.66,-0.19,-33,1
1575661003,2019-12-06 20:36,17.26,989.33,1015.11,214,26.67,-0.16,-31,1
1575661063,2019-12-06 20:37,17.14,989.31,1015.10,214,26.67,-0.26,-29,1
1575661123,2019-12-06 20:38,17.08,989.34,1015.12,214,26.67,-0.31,-26,1
1575661184,2019-12-06 20:39,17.15,989.37,1015.16,214,26.67,-0.25,-31,1
1575661244,2019-12-06 20:40,17.11,989.36,1015.14,214,26.68,-0.28,-34,1
1575661304,2019-12-06 20:41,17.12,989.40,1015.18,214,26.68,-0.27,-28,1
1575661365,2019-12-06 20:42,17.14,989.39,1015.17,214,26.68,-0.25,-31,1
1575661425,2019-12-06 20:43,17.11,989.37,1015.15,214,26.68,-0.28,-32,1
1575661485,2019-12-06 20:44,17.08,989.39,1015.18,214,26.68,-0.31,-29,1
1575661545,2019-12-06 20:45,17.05,989.35,1015.14,214,26.68,-0.32,-31,1
1575661606,2019-12-06 20:46,17.10,989.33,1015.11,214,26.68,-0.29,-31,1
1575661666,2019-12-06 20:47,17.03,989.31,1015.09,214,26.68,-0.34,-30,1
1575661729,2019-12-06 20:48,17.02,989.30,1015.08,214,26.68,-0.35,-32,1
1575661790,2019-12-06 20:49,16.98,989.32,1015.11,214,26.68,-0.39,-28,1
1575661850,2019-12-06 20:50,16.99,989.29,1015.07,214,26.67,-0.39,-29,1
1575661910,2019-12-06 20:51,16.98,989.28,1015.06,214,26.67,-0.39,-30,1
1575661970,2019-12-06 20:52,16.96,989.28,1015.06,214,26.67,-0.40,-30,1
1575662031,2019-12-06 20:53,16.93,989.28,1015.07,214,26.67,-0.43,-31,1
1575662094,2019-12-06 20:54,16.89,989.26,1015.04,214,26.66,-0.47,-32,1
1575662154,2019-12-06 20:55,16.95,989.28,1015.06,214,26.67,-0.41,-32,1
1575662214,2019-12-06 20:56,16.91,989.25,1015.03,214,26.66,-0.46,-29,1
1575662275,2019-12-06 20:57,16.89,989.24,1015.02,214,26.65,-0.48,-28,1
1575662335,2019-12-06 20:58,16.84,989.24,1015.03,214,26.66,-0.51,-31,1
1575662395,2019-12-06 20:59,16.89,989.25,1015.03,214,26.65,-0.48,-35,1
1575662455,2019-12-06 21:00,16.93,989.22,1015.01,214,26.65,-0.45,-35,1
1575662516,2019-12-06 21:01,17.24,989.19,1014.98,214,26.65,-0.20,-34,1
1575662576,2019-12-06 21:02,16.78,989.21,1015.00,214,26.64,-0.58,-33,1
1575662636,2019-12-06 21:03,17.00,989.20,1014.98,214,26.64,-0.40,-28,1
1575662697,2019-12-06 21:04,16.91,989.16,1014.94,214,26.63,-0.48,-29,1
1575662757,2019-12-06 21:05,16.81,989.14,1014.93,214,26.63,-0.56,-29,1
1575662817,2019-12-06 21:06,16.76,989.17,1014.95,214,26.63,-0.60,-29,1
1575662880,2019-12-06 21:08,16.84,989.22,1015.00,214,26.63,-0.54,-31,1
1575663001,2019-12-06 21:10,16.92,989.19,1014.97,214,26.62,-0.48,-30,1
1575663061,2019-12-06 21:11,17.04,989.17,1014.95,214,26.63,-0.38,-33,1
1575663121,2019-12-06 21:12,16.86,989.15,1014.93,214,26.62,-0.53,-33,1
1575663182,2019-12-06 21:13,16.85,989.16,1014.94,214,26.62,-0.54,-32,1
1575663242,2019-12-06 21:14,16.87,989.16,1014.94,214,26.62,-0.52,-29,1
1575663302,2019-12-06 21:15,16.92,989.15,1014.93,214,26.62,-0.48,-30,1
1575663363,2019-12-06 21:16,16.94,989.13,1014.91,214,26.62,-0.46,-38,1
1575663423,2019-12-06 21:17,16.93,989.15,1014.93,214,26.62,-0.47,-34,1
1575663483,2019-12-06 21:18,16.82,989.10,1014.88,214,26.61,-0.57,-32,1
1575663544,2019-12-06 21:19,16.85,989.06,1014.84,214,26.61,-0.54,-30,1
1575663604,2019-12-06 21:20,16.77,989.06,1014.84,214,26.61,-0.61,-27,1
1575663664,2019-12-06 21:21,16.60,989.01,1014.79,214,26.59,-0.77,-27,1
1575663724,2019-12-06 21:22,16.52,989.02,1014.80,214,26.59,-0.83,-31,1
1575663785,2019-12-06 21:23,16.91,989.04,1014.83,214,26.60,-0.51,-24,1
1575663845,2019-12-06 21:24,16.52,989.07,1014.86,214,26.60,-0.83,-31,1
1575663905,2019-12-06 21:25,16.53,989.05,1014.83,214,26.60,-0.82,-32,1
1575663966,2019-12-06 21:26,16.67,989.07,1014.85,214,26.60,-0.70,-32,1
1575664026,2019-12-06 21:27,16.51,989.05,1014.83,214,26.59,-0.84,-34,1
1575664086,2019-12-06 21:28,16.50,989.06,1014.84,214,26.59,-0.85,-34,1
1575664147,2019-12-06 21:29,16.51,989.04,1014.82,214,26.59,-0.84,-25,1
1575664207,2019-12-06 21:30,16.55,989.02,1014.81,214,26.60,-0.80,-31,1
1575664267,2019-12-06 21:31,16.48,989.05,1014.84,214,26.61,-0.85,-32,1
1575664327,2019-12-06 21:32,16.51,989.07,1014.85,214,26.61,-0.83,-38,1
1575664388,2019-12-06 21:33,16.46,989.05,1014.83,214,26.61,-0.86,-35,1
1575664448,2019-12-06 21:34,16.48,989.04,1014.83,214,26.62,-0.84,-38,1
1575664508,2019-12-06 21:35,16.42,989.03,1014.81,214,26.62,-0.89,-34,1
1575664568,2019-12-06 21:36,16.38,989.01,1014.80,214,26.62,-0.93,-30,1
1575664629,2019-12-06 21:37,16.42,989.06,1014.84,214,26.63,-0.88,-26,1
1575664689,2019-12-06 21:38,16.38,989.07,1014.85,214,26.63,-0.92,-30,1
1575664749,2019-12-06 21:39,16.41,989.05,1014.84,214,26.63,-0.89,-34,1
1575664810,2019-12-06 21:40,16.31,989.03,1014.81,214,26.63,-0.98,-29,1
1575664870,2019-12-06 21:41,16.32,989.02,1014.80,214,26.63,-0.97,-32,1
1575664930,2019-12-06 21:42,16.32,988.99,1014.77,214,26.63,-0.97,-28,1
1575664990,2019-12-06 21:43,16.31,989.01,1014.79,214,26.63,-0.98,-31,1
1575665051,2019-12-06 21:44,16.29,989.02,1014.81,214,26.63,-0.99,-26,1
1575665111,2019-12-06 21:45,16.22,988.97,1014.76,214,26.62,-1.06,-31,1
1575665171,2019-12-06 21:46,16.29,988.99,1014.77,214,26.63,-0.99,-30,1
1575665232,2019-12-06 21:47,16.22,988.99,1014.77,214,26.62,-1.06,-32,1
1575665292,2019-12-06 21:48,16.22,988.93,1014.71,214,26.62,-1.06,-29,1
1575665356,2019-12-06 21:49,16.21,988.92,1014.70,214,26.61,-1.08,-37,1
1575665416,2019-12-06 21:50,16.24,988.88,1014.66,214,26.61,-1.05,-27,1
1575665476,2019-12-06 21:51,16.25,988.92,1014.70,214,26.61,-1.04,-40,1
1575665538,2019-12-06 21:52,16.17,988.93,1014.71,214,26.61,-1.11,-33,1
1575665598,2019-12-06 21:53,16.21,988.91,1014.70,214,26.59,-1.09,-30,1
1575665658,2019-12-06 21:54,16.11,988.88,1014.66,214,26.58,-1.18,-33,1
1575665718,2019-12-06 21:55,16.18,988.84,1014.62,214,26.59,-1.12,-31,1
1575665779,2019-12-06 21:56,16.39,988.87,1014.65,214,26.58,-0.95,-31,1
1575665839,2019-12-06 21:57,15.95,988.83,1014.61,214,26.57,-1.33,-29,1
1575665899,2019-12-06 21:58,16.25,988.86,1014.64,214,26.57,-1.07,-29,1
1575666020,2019-12-06 22:00,16.16,988.87,1014.65,214,26.56,-1.15,-31,1
1575666080,2019-12-06 22:01,16.24,988.86,1014.64,214,26.55,-1.10,-31,1
1575666141,2019-12-06 22:02,16.16,988.85,1014.63,214,26.55,-1.16,-32,1
1575666201,2019-12-06 22:03,16.16,988.82,1014.60,214,26.54,-1.17,-28,1
1575666261,2019-12-06 22:04,16.31,988.81,1014.59,214,26.53,-1.06,-31,1
1575666322,2019-12-06 22:05,16.35,988.87,1014.65,214,26.53,-1.02,-30,1
1575666382,2019-12-06 22:06,16.46,988.81,1014.59,214,26.52,-0.94,-28,1
1575666442,2019-12-06 22:07,16.23,988.81,1014.59,214,26.52,-1.13,-32,1
1575666503,2019-12-06 22:08,16.15,988.88,1014.66,214,26.53,-1.19,-31,1
1575666563,2019-12-06 22:09,16.16,988.84,1014.63,214,26.52,-1.19,-30,1
1575666623,2019-12-06 22:10,16.34,988.84,1014.62,214,26.52,-1.04,-30,1
1575666684,2019-12-06 22:11,16.33,988.88,1014.67,214,26.51,-1.06,-31,1
1575666744,2019-12-06 22:12,16.34,988.85,1014.64,214,26.51,-1.05,-28,1
1575666804,2019-12-06 22:13,16.32,988.84,1014.63,214,26.50,-1.07,-29,1
1575666864,2019-12-06 22:14,16.24,988.88,1014.66,214,26.51,-1.13,-32,1
1575666925,2019-12-06 22:15,16.17,988.87,1014.65,214,26.49,-1.20,-34,1
1575666985,2019-12-06 22:16,16.05,988.88,1014.66,214,26.49,-1.31,-32,1
1575667046,2019-12-06 22:17,16.03,988.87,1014.65,214,26.48,-1.33,-30,1
1575667106,2019-12-06 22:18,16.04,988.88,1014.66,214,26.48,-1.32,-28,1
1575667166,2019-12-06 22:19,16.09,988.90,1014.68,214,26.48,-1.28,-38,1
1575667227,2019-12-06 22:20,16.08,988.92,1014.70,214,26.48,-1.29,-30,1
1575667287,2019-12-06 22:21,16.14,988.95,1014.73,214,26.48,-1.24,-30,1
1575667350,2019-12-06 22:22,16.07,988.99,1014.77,214,26.47,-1.30,-29,1
1575667410,2019-12-06 22:23,16.09,988.97,1014.75,214,26.48,-1.28,-32,1
1575667470,2019-12-06 22:24,16.07,988.94,1014.73,214,26.46,-1.31,-34,1
1575667531,2019-12-06 22:25,16.02,988.90,1014.69,214,26.47,-1.35,-27,1
1575667594,2019-12-06 22:26,16.00,988.92,1014.70,214,26.47,-1.37,-30,1
1575667654,2019-12-06 22:27,16.22,988.94,1014.72,214,26.48,-1.17,-36,1
1575667715,2019-12-06 22:28,15.98,988.91,1014.69,214,26.49,-1.36,-33,1
1575667775,2019-12-06 22:29,15.95,988.91,1014.70,214,26.49,-1.39,-37,1
1575667835,2019-12-06 22:30,15.92,988.92,1014.71,214,26.49,-1.42,-28,1
1575667895,2019-12-06 22:31,15.94,988.91,1014.70,214,26.50,-1.39,-29,1
1575667956,2019-12-06 22:32,15.91,988.92,1014.71,214,26.50,-1.42,-31,1
1575668016,2019-12-06 22:33,15.91,988.92,1014.70,214,26.51,-1.41,-28,1
1575668076,2019-12-06 22:34,15.94,988.87,1014.66,214,26.51,-1.38,-35,1
1575668137,2019-12-06 22:35,15.68,988.89,1014.67,214,26.51,-1.61,-30,1
1575668197,2019-12-06 22:36,15.92,988.91,1014.69,214,26.52,-1.40,-33,1
1575668257,2019-12-06 22:37,15.90,988.92,1014.71,214,26.52,-1.41,-34,1
1575668317,2019-12-06 22:38,15.88,988.92,1014.71,214,26.52,-1.43,-31,1
1575668378,2019-12-06 22:39,15.85,988.88,1014.67,214,26.53,-1.44,-37,1
1575668438,2019-12-06 22:40,15.90,988.90,1014.68,214,26.53,-1.41,-33,1
1575668498,2019-12-06 22:41,15.84,988.83,1014.61,214,26.53,-1.45,-33,1
1575668559,2019-12-06 22:42,15.88,988.90,1014.68,214,26.53,-1.42,-31,1
1575668619,2019-12-06 22:43,15.76,988.92,1014.70,214,26.51,-1.54,-31,1
1575668679,2019-12-06 22:44,15.85,988.90,1014.68,214,26.52,-1.45,-30,1
1575668924,2019-12-06 22:48,15.82,988.79,1014.58,214,26.52,-1.48,-31,1
1575668985,2019-12-06 22:49,15.78,988.79,1014.57,214,26.51,-1.53,-29,1
1575669047,2019-12-06 22:50,15.80,988.81,1014.59,214,26.52,-1.50,-33,1
1575669108,2019-12-06 22:51,15.84,988.84,1014.62,214,26.51,-1.47,-26,1
1575669168,2019-12-06 22:52,15.83,988.87,1014.65,214,26.50,-1.49,-25,1
1575669228,2019-12-06 22:53,15.80,988.84,1014.63,214,26.50,-1.52,-34,1
1575669288,2019-12-06 22:54,15.87,988.84,1014.62,214,26.50,-1.45,-31,1
1575669349,2019-12-06 22:55,15.86,988.85,1014.64,214,26.49,-1.47,-34,1
1575669409,2019-12-06 22:56,15.67,988.87,1014.66,214,26.49,-1.63,-29,1
1575669469,2019-12-06 22:57,15.75,988.87,1014.65,214,26.49,-1.56,-29,1
1575669710,2019-12-06 23:01,15.77,988.88,1014.66,214,26.46,-1.57,-38,1
1575669771,2019-12-06 23:02,16.01,988.84,1014.62,214,26.46,-1.37,-29,1
1575669831,2019-12-06 23:03,15.87,988.84,1014.62,214,26.45,-1.49,-28,1
1575669891,2019-12-06 23:04,15.82,988.75,1014.54,214,26.46,-1.53,-31,1
1575669952,2019-12-06 23:05,15.83,988.73,1014.51,214,26.45,-1.53,-28,1
1575670012,2019-12-06 23:06,15.92,988.74,1014.52,214,26.46,-1.45,-32,1
1575670072,2019-12-06 23:07,16.08,988.77,1014.55,214,26.45,-1.31,-30,1
1575670132,2019-12-06 23:08,15.92,988.80,1014.58,214,26.44,-1.46,-29,1
1575670193,2019-12-06 23:09,15.81,988.77,1014.55,214,26.44,-1.56,-29,1
1575670253,2019-12-06 23:10,15.82,988.82,1014.60,214,26.44,-1.55,-31,1
1575670313,2019-12-06 23:11,15.72,988.80,1014.58,214,26.44,-1.63,-26,1
1575670374,2019-12-06 23:12,15.66,988.80,1014.59,214,26.43,-1.69,-28,1
1575670434,2019-12-06 23:13,15.96,988.79,1014.57,214,26.43,-1.43,-29,1
1575670494,2019-12-06 23:14,15.68,988.80,1014.58,214,26.43,-1.67,-33,1
1575670554,2019-12-06 23:15,15.71,988.81,1014.59,214,26.43,-1.65,-31,1
1575670615,2019-12-06 23:16,15.79,988.82,1014.60,214,26.43,-1.57,-32,1
1575670735,2019-12-06 23:18,15.75,988.84,1014.62,214,26.43,-1.61,-28,1
1575670796,2019-12-06 23:19,15.71,988.85,1014.63,214,26.43,-1.65,-32,1
1575670856,2019-12-06 23:20,15.72,988.87,1014.65,214,26.44,-1.63,-28,1
1575670916,2019-12-06 23:21,15.73,988.87,1014.66,214,26.44,-1.62,-31,1
1575670976,2019-12-06 23:22,15.64,988.84,1014.62,214,26.44,-1.70,-27,1
1575671037,2019-12-06 23:23,15.62,988.86,1014.64,214,26.43,-1.73,-32,1
1575671097,2019-12-06 23:24,15.64,988.84,1014.62,214,26.44,-1.70,-29,1
1575671158,2019-12-06 23:25,15.64,988.84,1014.62,214,26.44,-1.70,-41,1
1575671218,2019-12-06 23:26,15.61,988.82,1014.60,214,26.45,-1.72,-30,1
1575671278,2019-12-06 23:27,15.71,988.77,1014.55,214,26.46,-1.63,-32,1
1575671338,2019-12-06 23:28,15.57,988.78,1014.57,214,26.45,-1.75,-29,1
1575671399,2019-12-06 23:29,15.57,988.72,1014.51,214,26.46,-1.74,-28,1
1575671459,2019-12-06 23:30,15.61,988.76,1014.55,214,26.47,-1.70,-33,1
1575671519,2019-12-06 23:31,15.64,988.72,1014.51,214,26.46,-1.68,-30,1
1575671582,2019-12-06 23:33,15.60,988.72,1014.51,214,26.46,-1.72,-34,1
1575671643,2019-12-06 23:34,15.58,988.76,1014.54,214,26.48,-1.72,-32,1
1575671703,2019-12-06 23:35,15.56,988.75,1014.53,214,26.47,-1.74,-34,1
1575671763,2019-12-06 23:36,15.56,988.77,1014.55,214,26.47,-1.74,-36,1
1575671884,2019-12-06 23:38,15.55,988.71,1014.49,214,26.47,-1.75,-33,1
1575671944,2019-12-06 23:39,15.56,988.70,1014.48,214,26.47,-1.74,-32,1
1575672004,2019-12-06 23:40,15.56,988.72,1014.51,214,26.48,-1.73,-36,1
1575672064,2019-12-06 23:41,15.55,988.75,1014.53,214,26.47,-1.75,-29,1
1575672125,2019-12-06 23:42,15.56,988.76,1014.54,214,26.46,-1.75,-26,1
1575672185,2019-12-06 23:43,15.55,988.73,1014.51,214,26.47,-1.75,-25,1
1575672245,2019-12-06 23:44,15.52,988.69,1014.48,214,26.45,-1.80,-32,1
1575672306,2019-12-06 23:45,15.52,988.69,1014.47,214,26.45,-1.80,-30,1
1575672366,2019-12-06 23:46,15.61,988.66,1014.44,214,26.45,-1.72,-32,1
1575672426,2019-12-06 23:47,15.55,988.62,1014.41,214,26.45,-1.77,-31,1
1575672486,2019-12-06 23:48,15.60,988.57,1014.35,214,26.44,-1.74,-31,1
1575672547,2019-12-06 23:49,15.64,988.59,1014.37,214,26.44,-1.70,-32,1
1575672607,2019-12-06 23:50,15.57,988.60,1014.38,214,26.44,-1.76,-34,1
1575672667,2019-12-06 23:51,15.52,988.54,1014.32,214,26.43,-1.81,-30,1
1575672787,2019-12-06 23:53,15.62,988.54,1014.33,214,26.43,-1.73,-37,1
1575672848,2019-12-06 23:54,15.52,988.51,1014.29,214,26.42,-1.82,-33,1
1575672908,2019-12-06 23:55,15.62,988.49,1014.27,214,26.42,-1.74,-31,1
1575672969,2019-12-06 23:56,15.57,988.45,1014.23,214,26.42,-1.77,-30,1
1575673029,2019-12-06 23:57,15.67,988.46,1014.24,214,26.41,-1.70,-33,1
1575673089,2019-12-06 23:58,15.57,988.44,1014.22,214,26.41,-1.78,-28,1
1575673149,2019-12-06 23:59,15.64,988.44,1014.22,214,26.41,-1.72,-27,1