1575673210,2019-12-07 00:00,15.68,988.43,1014.21,214,26.41,-1.69,-28,1
1575673270,2019-12-07 00:01,15.62,988.38,1014.17,214,26.41,-1.74,-25,1
1575673330,2019-12-07 00:02,15.76,988.43,1014.21,214,26.40,-1.63,-34,1
1575673390,2019-12-07 00:03,15.57,988.44,1014.23,214,26.40,-1.79,-32,1
1575673451,2019-12-07 00:04,15.55,988.41,1014.19,214,26.40,-1.81,-36,1
1575673511,2019-12-07 00:05,15.58,988.40,1014.18,214,26.39,-1.79,-32,1
1575673571,2019-12-07 00:06,15.48,988.40,1014.18,214,26.39,-1.88,-32,1
1575673632,2019-12-07 00:07,15.48,988.39,1014.17,214,26.39,-1.88,-30,1
1575673692,2019-12-07 00:08,15.50,988.38,1014.16,214,26.39,-1.86,-30,1
1575673752,2019-12-07 00:09,15.53,988.37,1014.15,214,26.39,-1.84,-35,1
1575673812,2019-12-07 00:10,15.55,988.36,1014.14,214,26.38,-1.83,-32,1
1575673873,2019-12-07 00:11,15.62,988.38,1014.16,214,26.38,-1.77,-29,1
1575673933,2019-12-07 00:12,15.49,988.36,1014.15,214,26.38,-1.87,-33,1
1575673993,2019-12-07 00:13,15.50,988.37,1014.16,214,26.38,-1.87,-31,1
1575674054,2019-12-07 00:14,15.52,988.35,1014.13,214,26.38,-1.86,-33,1
1575674114,2019-12-07 00:15,15.55,988.39,1014.17,214,26.39,-1.82,-30,1
1575674174,2019-12-07 00:16,15.47,988.38,1014.17,214,26.39,-1.89,-29,1
1575674234,2019-12-07 00:17,15.44,988.38,1014.16,214,26.39,-1.92,-32,1
1575674295,2019-12-07 00:18,15.44,988.33,1014.12,214,26.39,-1.91,-37,1
1575674355,2019-12-07 00:19,15.41,988.35,1014.13,214,26.40,-1.94,-29,1
1575674415,2019-12-07 00:20,15.45,988.34,1014.13,214,26.40,-1.90,-30,1
1575674476,2019-12-07 00:21,15.42,988.34,1014.12,214,26.41,-1.92,-28,1
1575674536,2019-12-07 00:22,15.38,988.33,1014.11,214,26.41,-1.95,-32,1
1575674596,2019-12-07 00:23,15.40,988.32,1014.10,214,26.42,-1.93,-27,1
1575674657,2019-12-07 00:24,15.41,988.32,1014.10,214,26.43,-1.91,-31,1
1575674717,2019-12-07 00:25,15.38,988.30,1014.08,214,26.43,-1.93,-31,1
1575674777,2019-12-07 00:26,15.36,988.26,1014.04,214,26.43,-1.95,-32,1
1575674838,2019-12-07 00:27,15.38,988.27,1014.06,214,26.43,-1.93,-29,1
1575674898,2019-12-07 00:28,15.40,988.23,1014.01,214,26.44,-1.91,-31,1
1575674958,2019-12-07 00:29,15.37,988.24,1014.02,214,26.43,-1.94,-32,1
1575675018,2019-12-07 00:30,15.56,988.25,1014.03,214,26.44,-1.77,-33,1
1575675079,2019-12-07 00:31,15.34,988.26,1014.04,214,26.44,-1.96,-33,1
1575675139,2019-12-07 00:32,15.38,988.22,1014.00,214,26.44,-1.92,-28,1
1575675199,2019-12-07 00:33,15.36,988.21,1014.00,214,26.44,-1.94,-28,1
1575675260,2019-12-07 00:34,15.42,988.18,1013.96,214,26.44,-1.89,-34,1
1575675320,2019-12-07 00:35,15.53,988.20,1013.98,214,26.44,-1.80,-30,1
1575675380,2019-12-07 00:36,15.31,988.12,1013.91,214,26.43,-2.00,-30,1
1575675440,2019-12-07 00:37,15.31,988.06,1013.85,214,26.43,-2.00,-31,1
1575675501,2019-12-07 00:38,15.34,988.04,1013.82,214,26.43,-1.97,-28,1
1575675561,2019-12-07 00:39,15.31,988.02,1013.81,214,26.42,-2.01,-31,1
1575675621,2019-12-07 00:40,15.34,988.02,1013.80,214,26.43,-1.97,-34,1
1575675682,2019-12-07 00:41,15.33,988.04,1013.82,214,26.42,-1.99,-30,1
1575675742,2019-12-07 00:42,15.27,988.04,1013.83,214,26.42,-2.04,-31,1
1575675802,2019-12-07 00:43,15.34,988.02,1013.81,214,26.41,-1.99,-30,1
1575675862,2019-12-07 00:44,15.27,988.04,1013.83,214,26.41,-2.05,-31,1
1575675923,2019-12-07 00:45,15.28,988.07,1013.85,214,26.40,-2.04,-29,1
1575675983,2019-12-07 00:46,15.38,988.06,1013.84,214,26.40,-1.96,-38,1
1575676043,2019-12-07 00:47,15.29,988.05,1013.84,214,26.39,-2.04,-32,1
1575676104,2019-12-07 00:48,15.29,988.00,1013.79,214,26.39,-2.04,-27,1
1575676164,2019-12-07 00:49,15.32,987.97,1013.75,214,26.39,-2.02,-32,1
1575676224,2019-12-07 00:50,15.35,987.98,1013.76,214,26.39,-1.99,-25,1
1575676285,2019-12-07 00:51,15.36,987.94,1013.73,214,26.38,-1.99,-27,1
1575676345,2019-12-07 00:52,15.42,987.98,1013.76,214,26.38,-1.94,-29,1
1575676405,2019-12-07 00:53,15.46,987.97,1013.76,214,26.38,-1.90,-30,1
1575676466,2019-12-07 00:54,15.45,987.94,1013.73,214,26.37,-1.92,-29,1
1575676526,2019-12-07 00:55,15.35,987.94,1013.73,214,26.37,-2.01,-35,1
1575676586,2019-12-07 00:56,15.42,987.95,1013.74,214,26.37,-1.95,-34,1
1575676646,2019-12-07 00:57,15.49,987.94,1013.72,214,26.37,-1.88,-31,1
1575676707,2019-12-07 00:58,15.47,987.96,1013.74,214,26.36,-1.91,-34,1
1575676768,2019-12-07 00:59,15.34,987.95,1013.73,214,26.35,-2.04,-32,1
1575676828,2019-12-07 01:00,15.28,987.94,1013.72,214,26.35,-2.09,-33,1
1575676888,2019-12-07 01:01,15.29,987.93,1013.71,214,26.35,-2.08,-36,1
1575676948,2019-12-07 01:02,15.46,987.93,1013.71,214,26.35,-1.93,-27,1
1575677009,2019-12-07 01:03,15.30,987.93,1013.72,214,26.35,-2.07,-31,1
1575677069,2019-12-07 01:04,15.32,987.91,1013.70,214,26.34,-2.06,-29,1
1575677129,2019-12-07 01:05,15.33,987.89,1013.68,214,26.35,-2.05,-27,1
1575677190,2019-12-07 01:06,15.36,987.86,1013.65,214,26.35,-2.02,-33,1
1575677250,2019-12-07 01:07,15.32,987.81,1013.59,214,26.34,-2.06,-32,1
1575677310,2019-12-07 01:08,15.32,987.83,1013.62,214,26.34,-2.06,-25,1
1575677431,2019-12-07 01:10,15.36,987.83,1013.62,214,26.36,-2.01,-36,1
1575677491,2019-12-07 01:11,15.37,987.85,1013.63,214,26.36,-2.00,-33,1
1575677611,2019-12-07 01:13,15.29,987.81,1013.59,214,26.36,-2.07,-31,1
1575677672,2019-12-07 01:14,15.32,987.79,1013.57,214,26.37,-2.04,-27,1
1575677732,2019-12-07 01:15,15.29,987.79,1013.58,214,26.38,-2.05,-32,1
1575677792,2019-12-07 01:16,15.25,987.78,1013.56,214,26.38,-2.09,-32,1
1575677853,2019-12-07 01:17,15.25,987.79,1013.57,214,26.38,-2.09,-35,1
1575677913,2019-12-07 01:18,15.24,987.74,1013.53,214,26.39,-2.09,-30,1
1575677973,2019-12-07 01:19,15.24,987.75,1013.53,214,26.39,-2.09,-34,1
1575678034,2019-12-07 01:20,15.26,987.73,1013.52,214,26.39,-2.07,-36,1
1575678094,2019-12-07 01:21,15.22,987.75,1013.54,214,26.39,-2.11,-27,1
1575678154,2019-12-07 01:22,15.23,987.76,1013.54,214,26.40,-2.09,-28,1
1575678214,2019-12-07 01:23,15.27,987.74,1013.52,214,26.39,-2.06,-31,1
1575678275,2019-12-07 01:24,15.25,987.71,1013.49,214,26.39,-2.08,-29,1
1575678335,2019-12-07 01:25,15.24,987.71,1013.49,214,26.39,-2.09,-30,1
1575678458,2019-12-07 01:27,15.22,987.73,1013.52,214,26.39,-2.11,-34,1
1575678519,2019-12-07 01:28,15.24,987.72,1013.50,214,26.40,-2.08,-27,1
1575678579,2019-12-07 01:29,15.22,987.70,1013.49,214,26.39,-2.11,-32,1
1575678639,2019-12-07 01:30,15.23,987.72,1013.50,214,26.39,-2.10,-36,1
1575678699,2019-12-07 01:31,15.22,987.71,1013.50,214,26.40,-2.10,-33,1
1575678760,2019-12-07 01:32,15.21,987.70,1013.48,214,26.39,-2.12,-30,1
1575678820,2019-12-07 01:33,15.21,987.67,1013.45,214,26.38,-2.13,-29,1
1575678880,2019-12-07 01:34,15.17,987.71,1013.49,214,26.37,-2.17,-28,1
1575678940,2019-12-07 01:35,15.24,987.66,1013.44,214,26.37,-2.11,-36,1
1575679001,2019-12-07 01:36,15.18,987.62,1013.41,214,26.37,-2.16,-31,1
1575679061,2019-12-07 01:37,15.20,987.64,1013.43,214,26.38,-2.14,-28,1
1575679121,2019-12-07 01:38,15.27,987.64,1013.43,214,26.37,-2.08,-30,1
1575679182,2019-12-07 01:39,15.19,987.64,1013.42,214,26.36,-2.16,-30,1
1575679242,2019-12-07 01:40,15.19,987.67,1013.46,214,26.36,-2.16,-31,1
1575679302,2019-12-07 01:41,15.23,987.66,1013.44,214,26.35,-2.13,-30,1
1575679362,2019-12-07 01:42,15.18,987.68,1013.46,214,26.35,-2.17,-29,1
1575679423,2019-12-07 01:43,15.28,987.67,1013.46,214,26.34,-2.09,-29,1
1575679483,2019-12-07 01:44,15.37,987.66,1013.45,214,26.35,-2.01,-28,1
1575679543,2019-12-07 01:45,15.30,987.59,1013.37,214,26.33,-2.08,-29,1
1575679603,2019-12-07 01:46,15.25,987.61,1013.39,214,26.34,-2.12,-32,1
1575679664,2019-12-07 01:47,15.28,987.59,1013.37,214,26.33,-2.10,-30,1
1575679724,2019-12-07 01:48,15.32,987.58,1013.36,214,26.33,-2.07,-28,1
1575679784,2019-12-07 01:49,15.33,987.57,1013.36,214,26.33,-2.06,-34,1
1575679845,2019-12-07 01:50,15.28,987.58,1013.37,214,26.32,-2.11,-30,1
1575679905,2019-12-07 01:51,15.19,987.55,1013.33,214,26.32,-2.19,-29,1
1575679965,2019-12-07 01:52,15.26,987.57,1013.36,214,26.32,-2.13,-31,1
1575680025,2019-12-07 01:53,15.18,987.58,1013.37,214,26.32,-2.20,-27,1
1575680086,2019-12-07 01:54,15.17,987.57,1013.36,214,26.31,-2.22,-29,1
1575680146,2019-12-07 01:55,15.18,987.57,1013.35,214,26.31,-2.21,-32,1
1575680215,2019-12-07 01:56,15.19,987.60,1013.39,214,26.30,-2.21,-30,1
1575680267,2019-12-07 01:57,15.27,987.60,1013.38,214,26.31,-2.13,-30,1
1575680327,2019-12-07 01:58,15.04,987.60,1013.38,214,26.30,-2.34,-26,1
1575680387,2019-12-07 01:59,15.24,987.55,1013.33,214,26.31,-2.16,-29,1
1575680448,2019-12-07 02:00,15.08,987.59,1013.37,214,26.31,-2.30,-32,1
1575680508,2019-12-07 02:01,15.23,987.54,1013.32,214,26.32,-2.16,-37,1
1575680568,2019-12-07 02:02,15.15,987.55,1013.33,214,26.32,-2.23,-35,1
1575680628,2019-12-07 02:03,15.28,987.54,1013.32,214,26.33,-2.10,-28,1
1575680689,2019-12-07 02:04,15.27,987.50,1013.28,214,26.33,-2.11,-29,1
1575680749,2019-12-07 02:05,15.21,987.47,1013.25,214,26.34,-2.16,-32,1
1575680809,2019-12-07 02:06,15.18,987.48,1013.27,214,26.34,-2.18,-29,1
1575680870,2019-12-07 02:07,15.19,987.46,1013.25,214,26.34,-2.17,-30,1
1575680930,2019-12-07 02:08,15.37,987.43,1013.21,214,26.36,-2.00,-33,1
1575680990,2019-12-07 02:09,15.17,987.44,1013.22,214,26.35,-2.18,-39,1
1575681051,2019-12-07 02:10,15.13,987.41,1013.19,214,26.35,-2.22,-33,1
1575681111,2019-12-07 02:11,15.15,987.42,1013.20,214,26.36,-2.19,-37,1
1575681171,2019-12-07 02:12,15.16,987.41,1013.19,214,26.37,-2.18,-33,1
1575681232,2019-12-07 02:13,15.15,987.40,1013.18,214,26.37,-2.19,-28,1
1575681292,2019-12-07 02:14,15.15,987.41,1013.19,214,26.37,-2.19,-32,1
1575681352,2019-12-07 02:15,15.14,987.39,1013.17,214,26.38,-2.19,-29,1
1575681412,2019-12-07 02:16,15.16,987.40,1013.18,214,26.37,-2.18,-30,1
1575681473,2019-12-07 02:17,15.15,987.39,1013.17,214,26.38,-2.18,-27,1
1575681533,2019-12-07 02:18,15.10,987.35,1013.13,214,26.38,-2.23,-29,1
1575681593,2019-12-07 02:19,15.15,987.31,1013.10,214,26.38,-2.18,-34,1
1575681654,2019-12-07 02:20,15.11,987.37,1013.16,214,26.37,-2.23,-32,1
1575681714,2019-12-07 02:21,15.11,987.40,1013.18,214,26.37,-2.23,-31,1
1575681777,2019-12-07 02:22,15.14,987.42,1013.20,214,26.37,-2.20,-32,1
1575681837,2019-12-07 02:23,15.16,987.45,1013.23,214,26.37,-2.18,-31,1
1575681900,2019-12-07 02:25,15.00,987.41,1013.20,214,26.37,-2.33,-27,1
1575681960,2019-12-07 02:26,15.09,987.40,1013.19,214,26.36,-2.24,-32,1
1575682021,2019-12-07 02:27,15.07,987.38,1013.16,214,26.36,-2.26,-33,1
1575682081,2019-12-07 02:28,15.07,987.37,1013.16,214,26.36,-2.26,-29,1
1575682141,2019-12-07 02:29,15.12,987.40,1013.18,214,26.36,-2.22,-30,1
1575682262,2019-12-07 02:31,15.12,987.41,1013.19,214,26.35,-2.23,-31,1
1575682325,2019-12-07 02:32,15.15,987.38,1013.16,214,26.34,-2.21,-25,1
1575682385,2019-12-07 02:33,15.46,987.36,1013.14,214,26.33,-1.95,-26,1
1575682446,2019-12-07 02:34,15.10,987.33,1013.12,214,26.33,-2.26,-31,1
1575682509,2019-12-07 02:35,15.14,987.32,1013.10,214,26.33,-2.23,-34,1
1575682569,2019-12-07 02:36,15.15,987.29,1013.08,214,26.33,-2.22,-28,1
1575682629,2019-12-07 02:37,15.19,987.24,1013.02,214,26.32,-2.19,-32,1
1575682690,2019-12-07 02:38,15.21,987.19,1012.97,214,26.32,-2.17,-26,1
1575682750,2019-12-07 02:39,15.20,987.12,1012.91,214,26.32,-2.18,-37,1
1575682810,2019-12-07 02:40,15.23,987.10,1012.88,214,26.32,-2.16,-32,1
1575682871,2019-12-07 02:41,15.14,987.06,1012.84,214,26.31,-2.25,-30,1
1575682931,2019-12-07 02:42,15.15,987.04,1012.82,214,26.31,-2.24,-28,1
1575682991,2019-12-07 02:43,15.10,987.03,1012.82,214,26.30,-2.28,-32,1
1575683051,2019-12-07 02:44,15.27,987.08,1012.86,214,26.31,-2.13,-31,1
1575683112,2019-12-07 02:45,15.21,987.08,1012.87,214,26.30,-2.19,-31,1
1575683172,2019-12-07 02:46,15.12,987.10,1012.89,214,26.30,-2.27,-30,1
1575683232,2019-12-07 02:47,15.09,987.09,1012.87,214,26.29,-2.30,-30,1
1575683295,2019-12-07 02:48,15.08,987.13,1012.92,214,26.30,-2.30,-34,1
1575683355,2019-12-07 02:49,15.10,987.17,1012.95,214,26.29,-2.29,-29,1
1575683416,2019-12-07 02:50,15.09,987.13,1012.92,214,26.29,-2.30,-32,1
1575683476,2019-12-07 02:51,15.17,987.15,1012.93,214,26.30,-2.23,-35,1
1575683536,2019-12-07 02:52,15.09,987.17,1012.96,214,26.29,-2.30,-25,1
1575683596,2019-12-07 02:53,15.07,987.09,1012.87,214,26.29,-2.32,-32,1
1575683657,2019-12-07 02:54,15.07,987.07,1012.86,214,26.30,-2.31,-34,1
1575683717,2019-12-07 02:55,15.14,987.02,1012.80,214,26.31,-2.25,-30,1
1575683777,2019-12-07 02:56,15.12,987.03,1012.81,214,26.30,-2.27,-35,1
1575683838,2019-12-07 02:57,15.14,987.03,1012.81,214,26.31,-2.25,-31,1
1575683898,2019-12-07 02:58,15.08,987.05,1012.84,214,26.31,-2.30,-32,1
1575683958,2019-12-07 02:59,15.06,987.07,1012.85,214,26.32,-2.31,-28,1
1575684019,2019-12-07 03:00,15.16,987.08,1012.87,214,26.33,-2.21,-30,1
1575684079,2019-12-07 03:01,15.04,987.07,1012.85,214,26.33,-2.32,-32,1
1575684139,2019-12-07 03:02,15.07,987.00,1012.79,214,26.35,-2.27,-31,1
1575684200,2019-12-07 03:03,15.06,986.96,1012.75,214,26.35,-2.28,-28,1
1575684260,2019-12-07 03:04,15.05,986.98,1012.76,214,26.35,-2.29,-33,1
1575684320,2019-12-07 03:05,15.02,986.97,1012.75,214,26.36,-2.31,-29,1
1575684381,2019-12-07 03:06,15.00,986.94,1012.72,214,26.36,-2.33,-32,1
1575684441,2019-12-07 03:07,15.06,986.95,1012.74,214,26.37,-2.27,-37,1
1575684504,2019-12-07 03:08,15.03,986.94,1012.73,214,26.38,-2.29,-31,1
1575684627,2019-12-07 03:10,15.02,986.88,1012.66,214,26.37,-2.31,-29,1
1575684688,2019-12-07 03:11,15.02,986.83,1012.61,214,26.38,-2.30,-33,1
1575684748,2019-12-07 03:12,15.00,986.87,1012.66,214,26.38,-2.32,-30,1
1575684808,2019-12-07 03:13,15.04,986.85,1012.64,214,26.38,-2.28,-30,1
1575684869,2019-12-07 03:14,15.03,986.86,1012.64,214,26.39,-2.28,-32,1
1575684929,2019-12-07 03:15,15.01,986.86,1012.64,214,26.39,-2.30,-30,1
1575684989,2019-12-07 03:16,14.96,986.82,1012.61,214,26.38,-2.35,-30,1
1575685050,2019-12-07 03:17,15.04,986.82,1012.61,214,26.38,-2.28,-29,1
1575685110,2019-12-07 03:18,15.00,986.81,1012.59,214,26.38,-2.32,-29,1
1575685173,2019-12-07 03:19,14.95,986.82,1012.61,214,26.37,-2.37,-38,1
1575685233,2019-12-07 03:20,14.97,986.84,1012.62,214,26.38,-2.34,-28,1
1575685294,2019-12-07 03:21,14.94,986.81,1012.59,214,26.37,-2.38,-33,1
1575685354,2019-12-07 03:22,14.98,986.77,1012.56,214,26.37,-2.34,-31,1
1575685414,2019-12-07 03:23,15.05,986.75,1012.53,214,26.37,-2.28,-31,1
1575685474,2019-12-07 03:24,15.03,986.78,1012.56,214,26.36,-2.30,-25,1
1575685595,2019-12-07 03:26,14.78,986.80,1012.59,214,26.35,-2.53,-32,1
1575685655,2019-12-07 03:27,14.95,986.81,1012.59,214,26.36,-2.37,-28,1
1575685715,2019-12-07 03:28,14.97,986.81,1012.59,214,26.35,-2.36,-31,1
1575685776,2019-12-07 03:29,15.04,986.79,1012.57,214,26.35,-2.30,-29,1
1575685836,2019-12-07 03:30,15.01,986.77,1012.55,214,26.35,-2.33,-47,1
1575685896,2019-12-07 03:31,15.07,986.75,1012.53,214,26.34,-2.28,-34,1
1575685957,2019-12-07 03:32,15.09,986.76,1012.54,214,26.35,-2.25,-29,1
1575686017,2019-12-07 03:33,15.34,986.73,1012.51,214,26.35,-2.04,-32,1
1575686077,2019-12-07 03:34,15.11,986.73,1012.51,214,26.35,-2.24,-40,1
1575686137,2019-12-07 03:35,15.13,986.68,1012.47,214,26.34,-2.23,-32,1
1575686198,2019-12-07 03:36,15.02,986.69,1012.47,214,26.34,-2.33,-26,1
1575686258,2019-12-07 03:37,15.04,986.67,1012.45,214,26.34,-2.31,-30,1
1575686318,2019-12-07 03:38,15.11,986.68,1012.46,214,26.35,-2.24,-32,1
1575686379,2019-12-07 03:39,15.12,986.65,1012.44,214,26.34,-2.24,-30,1
1575686441,2019-12-07 03:40,15.10,986.70,1012.48,214,26.32,-2.27,-27,1
1575686502,2019-12-07 03:41,14.94,986.70,1012.48,214,26.33,-2.41,-26,1
1575686562,2019-12-07 03:42,14.98,986.69,1012.48,214,26.33,-2.37,-27,1
1575686622,2019-12-07 03:43,14.98,986.64,1012.42,214,26.32,-2.38,-32,1
1575686682,2019-12-07 03:44,14.95,986.62,1012.40,214,26.33,-2.40,-30,1
1575686743,2019-12-07 03:45,15.07,986.62,1012.40,214,26.32,-2.30,-26,1
1575686803,2019-12-07 03:46,15.00,986.55,1012.33,214,26.32,-2.36,-28,1
1575686863,2019-12-07 03:47,15.00,986.55,1012.34,214,26.33,-2.35,-30,1
1575686923,2019-12-07 03:48,14.98,986.51,1012.30,214,26.34,-2.36,-33,1
1575686984,2019-12-07 03:49,14.99,986.54,1012.32,214,26.33,-2.36,-30,1
1575687044,2019-12-07 03:50,15.05,986.57,1012.35,214,26.35,-2.29,-34,1
1575687104,2019-12-07 03:51,15.00,986.56,1012.34,214,26.35,-2.34,-29,1
1575687164,2019-12-07 03:52,14.94,986.55,1012.33,214,26.35,-2.39,-28,1
1575687225,2019-12-07 03:53,14.96,986.53,1012.31,214,26.36,-2.36,-28,1
1575687285,2019-12-07 03:54,14.67,986.54,1012.33,214,26.36,-2.63,-34,1
1575687345,2019-12-07 03:55,14.94,986.54,1012.32,214,26.37,-2.38,-31,1
1575687406,2019-12-07 03:56,15.17,986.50,1012.29,214,26.37,-2.17,-31,1
1575687466,2019-12-07 03:57,14.94,986.50,1012.29,214,26.38,-2.37,-32,1
1575687526,2019-12-07 03:58,14.97,986.45,1012.24,214,26.39,-2.33,-32,1
1575687649,2019-12-07 04:00,14.93,986.45,1012.23,214,26.40,-2.36,-31,1
1575687710,2019-12-07 04:01,14.87,986.42,1012.20,214,26.41,-2.40,-28,1
1575687770,2019-12-07 04:02,14.94,986.44,1012.22,214,26.41,-2.34,-30,1
1575687831,2019-12-07 04:03,14.91,986.46,1012.24,214,26.41,-2.37,-32,1
1575687891,2019-12-07 04:04,14.90,986.38,1012.16,214,26.41,-2.38,-31,1
1575687951,2019-12-07 04:05,14.92,986.36,1012.14,214,26.41,-2.36,-35,1
1575688011,2019-12-07 04:06,14.85,986.38,1012.16,214,26.41,-2.42,-34,1
1575688072,2019-12-07 04:07,14.85,986.36,1012.15,214,26.41,-2.42,-28,1
1575688132,2019-12-07 04:08,14.90,986.39,1012.17,214,26.41,-2.38,-31,1
1575688192,2019-12-07 04:09,14.87,986.36,1012.14,214,26.41,-2.40,-30,1
1575688252,2019-12-07 04:10,14.85,986.36,1012.14,214,26.41,-2.42,-30,1
1575688313,2019-12-07 04:11,14.89,986.40,1012.19,214,26.40,-2.40,-30,1
1575688373,2019-12-07 04:12,14.92,986.25,1012.04,214,26.40,-2.37,-32,1
1575688433,2019-12-07 04:13,14.91,986.43,1012.21,214,26.40,-2.38,-30,1
1575688494,2019-12-07 04:14,14.83,986.30,1012.08,214,26.40,-2.45,-35,1
1575688554,2019-12-07 04:15,14.90,986.44,1012.22,214,26.40,-2.39,-32,1
1575688614,2019-12-07 04:16,14.84,986.24,1012.02,214,26.39,-2.45,-29,1
1575688674,2019-12-07 04:17,14.96,986.41,1012.19,214,26.39,-2.34,-27,1
1575688735,2019-12-07 04:18,14.91,986.33,1012.11,214,26.38,-2.40,-32,1
1575688795,2019-12-07 04:19,14.84,986.37,1012.16,214,26.39,-2.45,-38,1
1575688855,2019-12-07 04:20,14.85,986.33,1012.12,214,26.38,-2.45,-28,1
1575688916,2019-12-07 04:21,14.86,986.35,1012.13,214,26.37,-2.45,-33,1
1575688976,2019-12-07 04:22,14.93,986.34,1012.12,214,26.38,-2.38,-26,1
1575689036,2019-12-07 04:23,14.87,986.30,1012.09,214,26.37,-2.44,-29,1
1575689096,2019-12-07 04:24,14.93,986.24,1012.02,214,26.36,-2.39,-36,1
1575689157,2019-12-07 04:25,14.90,986.25,1012.03,214,26.36,-2.42,-34,1
1575689217,2019-12-07 04:26,14.90,986.18,1011.96,214,26.36,-2.42,-31,1
1575689277,2019-12-07 04:27,15.03,986.23,1012.01,214,26.36,-2.30,-32,1
1575689338,2019-12-07 04:28,14.92,986.18,1011.97,214,26.36,-2.40,-30,1
1575689398,2019-12-07 04:29,15.00,986.18,1011.96,214,26.35,-2.34,-28,1
1575689458,2019-12-07 04:30,15.00,986.15,1011.93,214,26.36,-2.33,-28,1
1575689521,2019-12-07 04:32,15.08,986.11,1011.89,214,26.36,-2.25,-30,1
1575689581,2019-12-07 04:33,15.00,986.13,1011.91,214,26.35,-2.34,-24,1
1575689642,2019-12-07 04:34,15.00,986.11,1011.89,214,26.36,-2.33,-38,1
1575689702,2019-12-07 04:35,14.91,986.13,1011.91,214,26.35,-2.42,-29,1
1575689762,2019-12-07 04:36,14.90,986.11,1011.89,214,26.35,-2.43,-30,1
1575689822,2019-12-07 04:37,14.89,986.14,1011.93,214,26.34,-2.44,-28,1
1575689883,2019-12-07 04:38,14.86,986.07,1011.86,214,26.34,-2.47,-34,1
1575689943,2019-12-07 04:39,14.89,986.10,1011.89,214,26.35,-2.43,-29,1
1575690003,2019-12-07 04:40,14.89,986.12,1011.90,214,26.34,-2.44,-35,1
1575690063,2019-12-07 04:41,14.89,986.14,1011.93,214,26.34,-2.44,-28,1
1575690124,2019-12-07 04:42,14.73,986.16,1011.94,214,26.34,-2.59,-28,1
1575690184,2019-12-07 04:43,14.88,986.16,1011.94,214,26.34,-2.45,-28,1
1575690244,2019-12-07 04:44,14.92,986.13,1011.91,214,26.35,-2.41,-34,1
1575690305,2019-12-07 04:45,14.90,986.10,1011.89,214,26.35,-2.43,-30,1
1575690365,2019-12-07 04:46,14.85,986.06,1011.84,214,26.36,-2.46,-30,1
1575690425,2019-12-07 04:47,14.80,986.13,1011.91,214,26.36,-2.51,-29,1
1575690485,2019-12-07 04:48,14.28,986.02,1011.81,214,26.37,-2.99,-33,1
1575690546,2019-12-07 04:49,14.87,986.12,1011.91,214,26.38,-2.43,-29,1
1575690606,2019-12-07 04:50,14.82,986.05,1011.84,214,26.39,-2.47,-31,1
1575690666,2019-12-07 04:51,14.79,986.11,1011.89,214,26.38,-2.51,-30,1
1575690727,2019-12-07 04:52,14.93,986.03,1011.81,214,26.40,-2.36,-33,1
1575690787,2019-12-07 04:53,14.83,986.01,1011.80,214,26.40,-2.45,-34,1
1575690847,2019-12-07 04:54,14.78,986.04,1011.83,214,26.41,-2.49,-29,1
1575690907,2019-12-07 04:55,15.07,986.04,1011.82,214,26.41,-2.22,-34,1
1575690968,2019-12-07 04:56,14.85,986.02,1011.81,214,26.41,-2.42,-32,1
1575691028,2019-12-07 04:57,14.65,986.00,1011.78,214,26.41,-2.60,-30,1
1575691088,2019-12-07 04:58,14.78,986.03,1011.81,214,26.41,-2.49,-34,1
1575691149,2019-12-07 04:59,14.75,986.02,1011.81,214,26.41,-2.51,-29,1
1575691209,2019-12-07 05:00,14.75,986.06,1011.84,214,26.41,-2.51,-32,1
1575691269,2019-12-07 05:01,14.76,985.94,1011.72,214,26.42,-2.50,-30,1
1575691330,2019-12-07 05:02,14.76,985.94,1011.72,214,26.41,-2.50,-33,1
1575691390,2019-12-07 05:03,14.78,985.84,1011.62,214,26.41,-2.49,-30,1
1575691450,2019-12-07 05:04,14.74,985.80,1011.58,214,26.41,-2.52,-33,1
1575691510,2019-12-07 05:05,14.79,985.85,1011.63,214,26.41,-2.48,-32,1
1575691571,2019-12-07 05:06,14.73,985.72,1011.50,214,26.41,-2.53,-32,1
1575691631,2019-12-07 05:07,14.82,985.88,1011.66,214,26.42,-2.45,-29,1
1575691691,2019-12-07 05:08,14.75,985.74,1011.52,214,26.40,-2.52,-31,1
1575691751,2019-12-07 05:09,14.72,985.84,1011.62,214,26.40,-2.55,-30,1
1575691812,2019-12-07 05:10,14.70,985.72,1011.50,214,26.40,-2.57,-31,1
1575691872,2019-12-07 05:11,14.75,985.76,1011.54,214,26.40,-2.52,-32,1
1575691932,2019-12-07 05:12,14.71,985.68,1011.46,214,26.40,-2.56,-31,1
1575691993,2019-12-07 05:13,14.79,985.69,1011.47,214,26.39,-2.50,-30,1
1575692053,2019-12-07 05:14,14.83,985.66,1011.44,214,26.39,-2.46,-29,1
1575692113,2019-12-07 05:15,14.73,985.62,1011.40,214,26.39,-2.55,-28,1
1575692173,2019-12-07 05:16,14.72,985.68,1011.47,214,26.38,-2.57,-32,1
1575692234,2019-12-07 05:17,14.76,985.75,1011.53,214,26.38,-2.53,-30,1
1575692294,2019-12-07 05:18,14.90,985.63,1011.42,214,26.37,-2.42,-33,1
1575692354,2019-12-07 05:19,14.79,985.65,1011.43,214,26.36,-2.52,-30,1
1575692415,2019-12-07 05:20,14.83,985.63,1011.41,214,26.36,-2.48,-30,1
1575692475,2019-12-07 05:21,14.82,985.57,1011.35,214,26.36,-2.49,-29,1
1575692535,2019-12-07 05:22,14.82,985.61,1011.39,214,26.35,-2.50,-30,1
1575692595,2019-12-07 05:23,14.85,985.59,1011.38,214,26.36,-2.46,-28,1
1575692656,2019-12-07 05:24,14.83,985.59,1011.37,214,26.35,-2.49,-32,1
1575692716,2019-12-07 05:25,14.91,985.62,1011.41,214,26.35,-2.42,-31,1
1575692776,2019-12-07 05:26,14.84,985.58,1011.37,214,26.35,-2.48,-33,1
1575692836,2019-12-07 05:27,15.12,985.62,1011.41,214,26.35,-2.23,-28,1
1575692897,2019-12-07 05:28,14.88,985.62,1011.40,214,26.35,-2.44,-34,1
1575692957,2019-12-07 05:29,14.84,985.60,1011.38,214,26.35,-2.48,-28,1
1575693017,2019-12-07 05:30,14.79,985.56,1011.35,214,26.34,-2.53,-27,1
1575693078,2019-12-07 05:31,14.77,985.54,1011.32,214,26.34,-2.55,-31,1
1575693141,2019-12-07 05:32,14.86,985.52,1011.31,214,26.33,-2.48,-27,1
1575693201,2019-12-07 05:33,14.36,985.55,1011.33,214,26.33,-2.94,-31,1
1575693261,2019-12-07 05:34,14.83,985.53,1011.31,214,26.33,-2.51,-31,1
1575693322,2019-12-07 05:35,14.87,985.55,1011.33,214,26.34,-2.46,-30,1
1575693382,2019-12-07 05:36,14.79,985.53,1011.32,214,26.33,-2.54,-26,1
1575693442,2019-12-07 05:37,14.74,985.54,1011.32,214,26.34,-2.58,-29,1
1575693502,2019-12-07 05:38,14.74,985.50,1011.28,214,26.35,-2.57,-29,1
1575693563,2019-12-07 05:39,14.81,985.51,1011.30,214,26.35,-2.51,-28,1
1575693623,2019-12-07 05:40,14.77,985.51,1011.29,214,26.36,-2.54,-28,1
1575693683,2019-12-07 05:41,14.75,985.48,1011.26,214,26.36,-2.55,-33,1
1575693743,2019-12-07 05:42,14.72,985.47,1011.25,214,26.36,-2.59,-27,1
1575693806,2019-12-07 05:43,14.72,985.47,1011.25,214,26.38,-2.57,-31,1
1575693867,2019-12-07 05:44,14.77,985.45,1011.23,214,26.38,-2.52,-29,1
1575693927,2019-12-07 05:45,14.74,985.43,1011.22,214,26.39,-2.54,-32,1
1575693987,2019-12-07 05:46,14.68,985.43,1011.22,214,26.40,-2.59,-30,1
1575694047,2019-12-07 05:47,14.80,985.40,1011.19,214,26.41,-2.47,-30,1
1575694108,2019-12-07 05:48,14.81,985.39,1011.17,214,26.42,-2.46,-32,1
1575694168,2019-12-07 05:49,14.78,985.39,1011.18,214,26.42,-2.48,-36,1
1575694228,2019-12-07 05:50,14.70,985.38,1011.16,214,26.43,-2.55,-29,1
1575694288,2019-12-07 05:51,14.67,985.34,1011.12,214,26.43,-2.58,-29,1
1575694349,2019-12-07 05:52,14.63,985.36,1011.14,214,26.43,-2.61,-33,1
1575694409,2019-12-07 05:53,14.66,985.37,1011.16,214,26.44,-2.58,-31,1
1575694469,2019-12-07 05:54,14.69,985.35,1011.13,214,26.44,-2.55,-27,1
1575694530,2019-12-07 05:55,14.68,985.37,1011.15,214,26.45,-2.55,-31,1
1575694590,2019-12-07 05:56,14.74,985.32,1011.10,214,26.45,-2.49,-28,1
1575694650,2019-12-07 05:57,14.67,985.33,1011.11,214,26.46,-2.55,-30,1
1575694710,2019-12-07 05:58,14.64,985.25,1011.04,214,26.45,-2.58,-29,1
1575694771,2019-12-07 05:59,14.64,985.30,1011.09,214,26.45,-2.58,-28,1
1575694831,2019-12-07 06:00,14.87,985.23,1011.01,214,26.45,-2.38,-29,1
1575694891,2019-12-07 06:01,14.68,985.23,1011.02,214,26.45,-2.55,-31,1
1575694952,2019-12-07 06:02,14.68,985.21,1010.99,214,26.46,-2.54,-29,1
1575695012,2019-12-07 06:03,14.63,985.20,1010.99,214,26.46,-2.58,-31,1
1575695072,2019-12-07 06:04,14.61,985.16,1010.94,214,26.45,-2.61,-40,1
1575695133,2019-12-07 06:05,14.63,985.19,1010.97,214,26.45,-2.59,-30,1
1575695196,2019-12-07 06:06,14.61,985.15,1010.94,214,26.44,-2.62,-32,1
1575695256,2019-12-07 06:07,14.60,985.22,1011.01,214,26.44,-2.63,-31,1
1575695316,2019-12-07 06:08,14.66,985.20,1010.98,214,26.44,-2.58,-31,1
1575695376,2019-12-07 06:09,14.71,985.23,1011.01,214,26.44,-2.53,-27,1
1575695436,2019-12-07 06:10,14.32,985.20,1010.99,214,26.44,-2.89,-31,1
1575695497,2019-12-07 06:11,14.65,985.24,1011.02,214,26.43,-2.59,-36,1
1575695557,2019-12-07 06:12,14.67,985.22,1011.00,214,26.44,-2.57,-39,1
1575695617,2019-12-07 06:13,14.63,985.15,1010.93,214,26.43,-2.61,-32,1
1575695677,2019-12-07 06:14,14.71,985.14,1010.92,214,26.44,-2.53,-30,1
1575695738,2019-12-07 06:15,14.79,985.15,1010.94,214,26.43,-2.47,-33,1
1575695798,2019-12-07 06:16,14.72,985.11,1010.90,214,26.43,-2.53,-33,1
1575695918,2019-12-07 06:18,14.74,985.19,1010.98,214,26.43,-2.51,-35,1
1575695978,2019-12-07 06:19,14.68,985.22,1011.00,214,26.43,-2.57,-32,1
1575696039,2019-12-07 06:20,14.80,985.22,1011.00,214,26.43,-2.46,-30,1
1575696099,2019-12-07 06:21,14.80,985.19,1010.97,214,26.43,-2.46,-28,1
1575696159,2019-12-07 06:22,14.74,985.19,1010.97,214,26.43,-2.51,-30,1
1575696219,2019-12-07 06:23,14.78,985.23,1011.02,214,26.44,-2.47,-30,1
1575696280,2019-12-07 06:24,14.80,985.25,1011.03,214,26.43,-2.46,-31,1
1575696340,2019-12-07 06:25,14.80,985.32,1011.10,214,26.43,-2.46,-38,1
1575696401,2019-12-07 06:26,14.82,985.30,1011.08,214,26.44,-2.43,-33,1
1575696461,2019-12-07 06:27,14.67,985.29,1011.07,214,26.42,-2.59,-31,1
1575696521,2019-12-07 06:28,14.65,985.31,1011.10,214,26.43,-2.59,-27,1
1575696581,2019-12-07 06:29,14.65,985.32,1011.10,214,26.43,-2.59,-33,1
1575696642,2019-12-07 06:30,14.57,985.30,1011.08,214,26.42,-2.68,-28,1
1575696702,2019-12-07 06:31,14.54,985.27,1011.06,214,26.42,-2.70,-29,1
1575696762,2019-12-07 06:32,14.54,985.26,1011.04,214,26.43,-2.69,-30,1
1575696822,2019-12-07 06:33,14.64,985.24,1011.02,214,26.43,-2.60,-33,1
1575696883,2019-12-07 06:34,14.54,985.26,1011.04,214,26.43,-2.69,-31,1
1575696943,2019-12-07 06:35,14.63,985.35,1011.13,214,26.43,-2.61,-34,1
1575697006,2019-12-07 06:36,14.64,985.30,1011.09,214,26.44,-2.59,-27,1
1575697066,2019-12-07 06:37,14.61,985.31,1011.10,214,26.44,-2.62,-28,1
1575697127,2019-12-07 06:38,14.78,985.29,1011.07,214,26.45,-2.46,-30,1
1575697187,2019-12-07 06:39,14.71,985.27,1011.05,214,26.47,-2.50,-26,1
1575697247,2019-12-07 06:40,14.67,985.29,1011.07,214,26.47,-2.55,-31,1
1575697307,2019-12-07 06:41,14.71,985.27,1011.06,214,26.49,-2.49,-27,1
1575697368,2019-12-07 06:42,14.65,985.34,1011.12,214,26.50,-2.54,-31,1
1575697428,2019-12-07 06:43,14.57,985.34,1011.12,214,26.50,-2.61,-34,1
1575697488,2019-12-07 06:44,14.68,985.33,1011.12,214,26.50,-2.51,-27,1
1575697548,2019-12-07 06:45,14.54,985.34,1011.12,214,26.51,-2.64,-38,1
1575697609,2019-12-07 06:46,14.61,985.31,1011.10,214,26.52,-2.55,-31,1
1575697669,2019-12-07 06:47,14.57,985.37,1011.15,214,26.52,-2.60,-34,1
1575697729,2019-12-07 06:48,14.52,985.24,1011.02,214,26.53,-2.63,-29,1
1575697789,2019-12-07 06:49,14.51,985.30,1011.09,214,26.53,-2.64,-29,1
1575697850,2019-12-07 06:50,14.49,985.33,1011.11,214,26.53,-2.66,-28,1
1575697910,2019-12-07 06:51,14.55,985.32,1011.11,214,26.54,-2.60,-28,1
1575697970,2019-12-07 06:52,14.50,985.39,1011.17,214,26.54,-2.64,-33,1
1575698031,2019-12-07 06:53,14.48,985.27,1011.05,214,26.53,-2.67,-28,1
1575698091,2019-12-07 06:54,14.48,985.40,1011.19,214,26.54,-2.66,-30,1
1575698151,2019-12-07 06:55,14.50,985.26,1011.04,214,26.54,-2.64,-31,1
1575698211,2019-12-07 06:56,14.53,985.39,1011.17,214,26.54,-2.62,-28,1
1575698272,2019-12-07 06:57,14.49,985.38,1011.16,214,26.53,-2.66,-30,1
1575698332,2019-12-07 06:58,14.49,985.40,1011.18,214,26.54,-2.65,-37,1
1575698392,2019-12-07 06:59,14.48,985.34,1011.13,214,26.54,-2.66,-27,1
1575698452,2019-12-07 07:00,14.50,985.40,1011.18,214,26.54,-2.64,-32,1
1575698513,2019-12-07 07:01,14.46,985.34,1011.12,214,26.53,-2.69,-31,1
1575698573,2019-12-07 07:02,14.48,985.37,1011.15,214,26.53,-2.67,-29,1
1575698633,2019-12-07 07:03,14.47,985.30,1011.09,214,26.53,-2.68,-33,1
1575698694,2019-12-07 07:04,14.44,985.20,1010.98,214,26.53,-2.71,-26,1
1575698757,2019-12-07 07:05,14.57,985.34,1011.13,214,26.52,-2.60,-27,1
1575698817,2019-12-07 07:06,14.49,985.04,1010.82,214,26.51,-2.68,-31,1
1575698877,2019-12-07 07:07,14.67,985.29,1011.07,214,26.51,-2.51,-31,1
1575698937,2019-12-07 07:08,14.47,985.35,1011.13,214,26.50,-2.70,-32,1
1575698998,2019-12-07 07:09,14.50,985.11,1010.89,214,26.50,-2.67,-27,1
1575699058,2019-12-07 07:10,14.57,985.16,1010.95,214,26.49,-2.62,-29,1
1575699118,2019-12-07 07:11,14.55,985.28,1011.06,214,26.50,-2.63,-33,1
1575699178,2019-12-07 07:12,14.56,985.22,1011.01,214,26.50,-2.62,-29,1
1575699239,2019-12-07 07:13,14.56,985.15,1010.93,214,26.49,-2.63,-32,1
1575699302,2019-12-07 07:15,14.63,985.17,1010.96,214,26.49,-2.56,-29,1
1575699362,2019-12-07 07:16,14.56,985.12,1010.90,214,26.49,-2.63,-28,1
1575699423,2019-12-07 07:17,14.59,985.10,1010.88,214,26.48,-2.61,-29,1
1575699483,2019-12-07 07:18,14.56,985.10,1010.89,214,26.48,-2.64,-30,1
1575699543,2019-12-07 07:19,14.56,985.16,1010.94,214,26.47,-2.65,-30,1
1575699603,2019-12-07 07:20,14.58,985.11,1010.89,214,26.48,-2.62,-29,1
1575699664,2019-12-07 07:21,14.63,985.13,1010.92,214,26.48,-2.57,-31,1
1575699724,2019-12-07 07:22,14.59,985.15,1010.93,214,26.47,-2.62,-33,1
1575699784,2019-12-07 07:23,14.66,985.12,1010.91,214,26.48,-2.55,-33,1
1575699844,2019-12-07 07:24,14.63,985.12,1010.90,214,26.47,-2.58,-30,1
1575699905,2019-12-07 07:25,14.52,985.08,1010.86,214,26.47,-2.68,-41,1
1575699965,2019-12-07 07:26,14.61,985.13,1010.91,214,26.47,-2.60,-29,1
1575700025,2019-12-07 07:27,14.58,985.18,1010.96,214,26.46,-2.64,-33,1
1575700086,2019-12-07 07:28,14.52,985.18,1010.96,214,26.46,-2.69,-38,1
1575700146,2019-12-07 07:29,14.51,985.23,1011.01,214,26.45,-2.71,-30,1
1575700206,2019-12-07 07:30,14.53,985.29,1011.07,214,26.45,-2.68,-30,1
1575700267,2019-12-07 07:31,14.50,985.36,1011.15,214,26.46,-2.71,-31,1
1575700327,2019-12-07 07:32,14.58,985.37,1011.15,214,26.45,-2.64,-30,1
1575700387,2019-12-07 07:33,14.57,985.36,1011.15,214,26.45,-2.65,-30,1
1575700447,2019-12-07 07:34,14.78,985.41,1011.19,214,26.45,-2.46,-32,1
1575700507,2019-12-07 07:35,14.54,985.27,1011.05,214,26.46,-2.67,-31,1
1575700568,2019-12-07 07:36,14.60,985.33,1011.11,214,26.46,-2.61,-34,1
1575700628,2019-12-07 07:37,14.52,985.39,1011.17,214,26.46,-2.69,-43,1
1575700688,2019-12-07 07:38,14.62,985.37,1011.15,214,26.48,-2.58,-30,1
1575700748,2019-12-07 07:39,14.45,985.43,1011.21,214,26.41,-2.80,-29,1
1575700808,2019-12-07 07:40,14.52,985.38,1011.17,214,26.44,-2.70,-33,1
1575700868,2019-12-07 07:41,14.77,985.42,1011.21,214,26.50,-2.43,-31,1
1575700928,2019-12-07 07:42,14.70,985.45,1011.23,214,26.52,-2.47,-28,1
1575700988,2019-12-07 07:43,14.50,985.42,1011.20,214,26.52,-2.66,-29,1
1575701048,2019-12-07 07:44,14.45,985.46,1011.24,214,26.43,-2.78,-40,1
1575701108,2019-12-07 07:45,14.46,985.50,1011.28,214,26.50,-2.71,-31,1
1575701168,2019-12-07 07:46,14.51,985.43,1011.21,214,26.51,-2.66,-27,1
1575701229,2019-12-07 07:47,14.51,985.34,1011.12,214,26.53,-2.64,-31,1
1575701289,2019-12-07 07:48,14.34,985.35,1011.13,214,26.54,-2.80,-29,1
1575701349,2019-12-07 07:49,14.58,985.09,1010.87,214,26.54,-2.57,-37,1
1575701650,2019-12-07 07:54,14.45,985.25,1011.03,214,26.55,-2.68,-33,1
1575701710,2019-12-07 07:55,14.58,985.28,1011.07,214,26.55,-2.56,-30,1
1575701771,2019-12-07 07:56,14.40,985.37,1011.15,214,26.55,-2.73,-33,1
1575701831,2019-12-07 07:57,14.50,985.35,1011.13,214,26.56,-2.63,-27,1
1575701891,2019-12-07 07:58,14.47,985.35,1011.14,214,26.55,-2.66,-31,1
1575701952,2019-12-07 07:59,14.45,985.40,1011.18,214,26.56,-2.68,-31,1
1575702075,2019-12-07 08:01,14.48,985.40,1011.18,214,26.55,-2.65,-31,1
1575702135,2019-12-07 08:02,14.51,985.42,1011.20,214,26.55,-2.62,-28,1
1575702196,2019-12-07 08:03,14.48,985.47,1011.25,214,26.55,-2.65,-32,1
1575702256,2019-12-07 08:04,14.50,985.50,1011.28,214,26.55,-2.63,-36,1
1575702316,2019-12-07 08:05,14.50,985.47,1011.25,214,26.54,-2.64,-30,1
1575702376,2019-12-07 08:06,14.45,985.44,1011.22,214,26.54,-2.69,-30,1
1575702437,2019-12-07 08:07,14.48,985.48,1011.26,214,26.54,-2.66,-25,1
1575702497,2019-12-07 08:08,14.49,985.44,1011.23,214,26.54,-2.65,-30,1
1575702557,2019-12-07 08:09,14.45,985.35,1011.13,214,26.53,-2.70,-29,1
1575702618,2019-12-07 08:10,14.48,985.39,1011.18,214,26.52,-2.68,-34,1
1575702678,2019-12-07 08:11,14.13,985.27,1011.05,214,26.53,-3.00,-30,1
1575702738,2019-12-07 08:12,14.48,985.18,1010.96,214,26.51,-2.69,-35,1
1575702918,2019-12-07 08:15,14.56,985.10,1010.88,214,26.51,-2.61,-30,1
1575702979,2019-12-07 08:16,14.57,985.23,1011.01,214,26.50,-2.61,-34,1
1575703039,2019-12-07 08:17,14.59,985.30,1011.09,214,26.51,-2.58,-29,1
1575703099,2019-12-07 08:18,14.57,985.35,1011.13,214,26.51,-2.60,-28,1
1575703160,2019-12-07 08:19,14.62,985.50,1011.29,214,26.51,-2.55,-29,1
1575703221,2019-12-07 08:20,14.63,985.45,1011.24,214,26.51,-2.54,-39,1
1575703281,2019-12-07 08:21,14.60,985.37,1011.15,214,26.51,-2.57,-31,1
1575703341,2019-12-07 08:22,14.65,985.45,1011.23,214,26.51,-2.53,-33,1
1575703402,2019-12-07 08:23,14.51,985.40,1011.18,214,26.51,-2.66,-33,1
1575703462,2019-12-07 08:24,14.65,985.34,1011.12,214,26.51,-2.53,-31,1
1575703522,2019-12-07 08:25,14.65,985.46,1011.24,214,26.52,-2.53,-38,1
1575703583,2019-12-07 08:26,14.65,985.30,1011.09,214,26.50,-2.54,-31,1
1575703643,2019-12-07 08:27,14.65,985.31,1011.10,214,26.51,-2.53,-30,1
1575703703,2019-12-07 08:28,14.65,985.49,1011.27,214,26.50,-2.54,-30,1
1575703763,2019-12-07 08:29,14.25,985.49,1011.28,214,26.50,-2.91,-29,1
1575703824,2019-12-07 08:30,14.53,985.37,1011.15,214,26.49,-2.65,-30,1
1575703884,2019-12-07 08:31,14.52,985.35,1011.13,214,26.49,-2.66,-35,1
1575703944,2019-12-07 08:32,14.53,985.41,1011.20,214,26.50,-2.64,-29,1
1575704005,2019-12-07 08:33,14.61,985.34,1011.12,214,26.49,-2.58,-37,1
1575704128,2019-12-07 08:35,14.26,985.36,1011.15,214,26.50,-2.90,-35,1
1575704188,2019-12-07 08:36,14.52,985.45,1011.23,214,26.51,-2.65,-28,1
1575704249,2019-12-07 08:37,14.50,985.49,1011.27,214,26.51,-2.67,-29,1
1575704309,2019-12-07 08:38,14.64,985.47,1011.25,214,26.53,-2.53,-29,1
1575704369,2019-12-07 08:39,14.57,985.56,1011.34,214,26.53,-2.59,-27,1
1575704430,2019-12-07 08:40,14.77,985.51,1011.29,214,26.55,-2.39,-32,1
1575704490,2019-12-07 08:41,14.56,985.52,1011.31,214,26.55,-2.58,-34,1
1575704550,2019-12-07 08:42,14.54,985.54,1011.33,214,26.55,-2.60,-28,1
1575704610,2019-12-07 08:43,14.50,985.59,1011.37,214,26.56,-2.62,-30,1
1575704671,2019-12-07 08:44,14.35,985.60,1011.38,214,26.57,-2.76,-31,1
1575704731,2019-12-07 08:45,14.59,985.60,1011.39,214,26.57,-2.53,-29,1
1575704791,2019-12-07 08:46,14.63,985.61,1011.39,214,26.58,-2.50,-26,1
1575704851,2019-12-07 08:47,14.55,985.64,1011.42,214,26.58,-2.57,-39,1
1575704912,2019-12-07 08:48,14.54,985.57,1011.35,214,26.59,-2.57,-30,1
1575704972,2019-12-07 08:49,14.57,985.64,1011.42,214,26.60,-2.53,-29,1
1575705032,2019-12-07 08:50,14.53,985.68,1011.47,214,26.60,-2.57,-29,1
1575705156,2019-12-07 08:52,14.49,985.63,1011.41,214,26.60,-2.60,-29,1
1575705216,2019-12-07 08:53,14.56,985.66,1011.44,214,26.60,-2.54,-29,1
1575705276,2019-12-07 08:54,14.54,985.66,1011.44,214,26.61,-2.55,-29,1
1575705337,2019-12-07 08:55,14.55,985.70,1011.48,214,26.61,-2.54,-31,1
1575705397,2019-12-07 08:56,14.75,985.68,1011.47,214,26.61,-2.36,-29,1
1575705457,2019-12-07 08:57,14.57,985.74,1011.52,214,26.60,-2.53,-33,1
1575705517,2019-12-07 08:58,14.54,985.75,1011.54,214,26.60,-2.56,-34,1
1575705638,2019-12-07 09:00,14.59,985.82,1011.60,214,26.60,-2.51,-26,1
1575705699,2019-12-07 09:01,14.63,985.79,1011.58,214,26.60,-2.48,-31,1
1575705759,2019-12-07 09:02,14.64,985.80,1011.59,214,26.61,-2.46,-36,1
1575705819,2019-12-07 09:03,14.60,985.77,1011.55,214,26.59,-2.51,-31,1
1575705880,2019-12-07 09:04,14.66,985.83,1011.62,214,26.59,-2.46,-28,1
1575705940,2019-12-07 09:05,14.59,985.87,1011.65,214,26.59,-2.52,-30,1
1575706000,2019-12-07 09:06,14.60,985.88,1011.67,214,26.59,-2.51,-27,1
1575706060,2019-12-07 09:07,14.65,985.91,1011.70,214,26.58,-2.47,-29,1
1575706121,2019-12-07 09:08,14.28,985.91,1011.70,214,26.58,-2.82,-31,1
1575706181,2019-12-07 09:09,15.01,985.99,1011.77,214,26.57,-2.15,-27,1
1575706241,2019-12-07 09:10,14.91,985.88,1011.67,214,26.57,-2.24,-27,1
1575706362,2019-12-07 09:12,15.13,985.88,1011.67,214,26.57,-2.04,-29,1
1575706422,2019-12-07 09:13,15.16,985.89,1011.68,214,26.58,-2.01,-35,1
1575706482,2019-12-07 09:14,15.33,985.90,1011.69,214,26.60,-1.84,-34,1
1575706542,2019-12-07 09:15,15.78,985.93,1011.72,214,26.59,-1.46,-29,1
1575706603,2019-12-07 09:16,15.86,985.93,1011.71,214,26.61,-1.38,-27,1
1575706726,2019-12-07 09:18,15.70,985.91,1011.69,214,26.64,-1.49,-28,1
1575706907,2019-12-07 09:21,15.94,985.94,1011.72,214,26.69,-1.24,-32,1
1575706967,2019-12-07 09:22,15.78,985.95,1011.74,214,26.71,-1.36,-43,1
1575707087,2019-12-07 09:24,15.61,985.90,1011.69,214,26.75,-1.48,-27,1
1575707148,2019-12-07 09:25,15.41,985.96,1011.75,214,26.77,-1.64,-31,1
1575707208,2019-12-07 09:26,15.61,985.95,1011.73,214,26.79,-1.45,-32,1
1575707268,2019-12-07 09:27,15.69,985.97,1011.75,214,26.82,-1.36,-30,1
1575707328,2019-12-07 09:28,15.58,985.95,1011.73,214,26.84,-1.44,-38,1
1575707388,2019-12-07 09:29,15.61,985.98,1011.77,214,26.85,-1.40,-30,1
1575707448,2019-12-07 09:30,15.58,985.97,1011.76,214,26.87,-1.41,-33,1
1575707508,2019-12-07 09:31,15.59,985.94,1011.72,214,26.90,-1.38,-32,1
1575707568,2019-12-07 09:32,15.69,985.92,1011.71,214,26.92,-1.27,-28,1
1575707628,2019-12-07 09:33,15.85,986.01,1011.80,214,26.94,-1.12,-28,1
1575707689,2019-12-07 09:34,16.51,985.99,1011.77,214,26.95,-0.55,-31,1
1575707749,2019-12-07 09:35,17.12,985.98,1011.76,214,26.97,-0.04,-36,1
1575707809,2019-12-07 09:36,17.80,986.04,1011.82,214,26.99,0.51,-30,1
1575707932,2019-12-07 09:38,18.02,986.03,1011.81,214,27.03,0.72,-30,1
1575707992,2019-12-07 09:39,18.47,986.05,1011.83,214,27.05,1.08,-30,1
1575708053,2019-12-07 09:40,19.24,986.07,1011.85,214,27.06,1.66,-30,1
1575708113,2019-12-07 09:41,19.78,986.00,1011.78,214,27.07,2.05,-30,1
1575708173,2019-12-07 09:42,19.36,986.03,1011.81,214,27.09,1.77,-37,1
1575708234,2019-12-07 09:43,19.93,986.06,1011.84,214,27.10,2.18,-31,1
1575708294,2019-12-07 09:44,20.69,986.05,1011.84,214,27.11,2.72,-34,1
1575708354,2019-12-07 09:45,21.04,986.04,1011.83,214,27.12,2.96,-31,1
1575708415,2019-12-07 09:46,20.48,986.06,1011.84,214,27.15,2.61,-26,1
1575708475,2019-12-07 09:47,20.90,986.09,1011.88,214,27.16,2.90,-29,1
1575708535,2019-12-07 09:48,20.85,986.11,1011.89,214,27.17,2.87,-34,1
1575708596,2019-12-07 09:49,21.16,986.10,1011.89,214,27.19,3.10,-32,1
1575708656,2019-12-07 09:50,21.18,986.11,1011.89,214,27.20,3.12,-35,1
1575708716,2019-12-07 09:51,21.34,986.10,1011.89,214,27.21,3.23,-30,1
1575708777,2019-12-07 09:52,21.63,986.11,1011.90,214,27.21,3.42,-33,1
1575708837,2019-12-07 09:53,21.69,986.13,1011.91,214,27.23,3.48,-27,1
1575708897,2019-12-07 09:54,22.03,986.09,1011.88,214,27.23,3.70,-29,1
1575708957,2019-12-07 09:55,22.52,986.09,1011.87,214,27.25,4.04,-31,1
1575709018,2019-12-07 09:56,22.10,986.13,1011.91,214,27.25,3.77,-29,1
1575709078,2019-12-07 09:57,22.28,986.12,1011.91,214,27.26,3.89,-24,1
1575709138,2019-12-07 09:58,22.61,986.12,1011.90,214,27.27,4.11,-34,1
1575709199,2019-12-07 09:59,22.66,986.15,1011.93,214,27.28,4.14,-32,1
1575709259,2019-12-07 10:00,22.95,986.15,1011.93,214,27.28,4.33,-30,1
1575709319,2019-12-07 10:01,22.94,986.16,1011.94,214,27.28,4.32,-32,1
1575709380,2019-12-07 10:03,23.33,986.18,1011.96,214,27.30,4.58,-31,1
1575709500,2019-12-07 10:05,23.49,986.12,1011.90,214,27.31,4.68,-34,1
1575709561,2019-12-07 10:06,23.56,986.13,1011.91,214,27.32,4.73,-35,1
1575709621,2019-12-07 10:07,23.48,986.17,1011.95,214,27.32,4.69,-35,1
1575709681,2019-12-07 10:08,23.24,986.15,1011.94,214,27.33,4.55,-27,1
1575709741,2019-12-07 10:09,23.75,986.12,1011.90,214,27.34,4.87,-28,1
1575709809,2019-12-07 10:10,24.10,986.12,1011.90,214,27.35,5.09,-32,1
1575709864,2019-12-07 10:11,23.90,986.13,1011.91,214,27.35,4.97,-43,1
1575710045,2019-12-07 10:14,24.05,986.19,1011.97,214,27.37,5.07,-34,1
1575710105,2019-12-07 10:15,23.87,986.18,1011.96,214,27.38,4.97,-29,1
1575710226,2019-12-07 10:17,24.36,986.11,1011.89,214,27.39,5.27,-29,1
1575710286,2019-12-07 10:18,24.62,986.15,1011.93,214,27.39,5.43,-30,1
1575710347,2019-12-07 10:19,24.62,986.13,1011.91,214,27.40,5.44,-30,1
1575710407,2019-12-07 10:20,24.11,986.12,1011.90,214,27.40,5.14,-32,1
1575710467,2019-12-07 10:21,24.48,986.12,1011.90,214,27.40,5.35,-28,1
1575710528,2019-12-07 10:22,24.59,986.17,1011.95,214,27.41,5.43,-29,1
1575710588,2019-12-07 10:23,24.34,986.18,1011.96,214,27.42,5.29,-32,1
1575710649,2019-12-07 10:24,24.36,986.14,1011.93,214,27.41,5.29,-31,1
1575710709,2019-12-07 10:25,23.91,986.14,1011.93,214,27.44,5.05,-31,1
1575710769,2019-12-07 10:26,24.48,986.15,1011.94,214,27.45,5.40,-28,1
1575710829,2019-12-07 10:27,24.81,986.22,1012.00,214,27.45,5.59,-33,1
1575710892,2019-12-07 10:28,23.92,986.24,1012.02,214,27.47,5.08,-31,1
1575710952,2019-12-07 10:29,24.58,986.24,1012.03,214,27.48,5.48,-29,1
1575711013,2019-12-07 10:30,24.01,986.27,1012.05,214,27.50,5.16,-30,1
1575711073,2019-12-07 10:31,24.29,986.22,1012.00,214,27.51,5.33,-33,1
1575711133,2019-12-07 10:32,24.05,986.23,1012.01,214,27.52,5.20,-34,1
1575711194,2019-12-07 10:33,23.99,986.26,1012.04,214,27.53,5.17,-29,1
1575711254,2019-12-07 10:34,23.57,986.23,1012.01,214,27.54,4.93,-42,1
1575711315,2019-12-07 10:35,24.59,986.26,1012.04,214,27.55,5.54,-28,1
1575711375,2019-12-07 10:36,24.38,986.29,1012.07,214,27.53,5.40,-31,1
1575711435,2019-12-07 10:37,25.00,986.24,1012.03,214,27.57,5.80,-33,1
1575711556,2019-12-07 10:39,24.75,986.29,1012.07,214,27.59,5.67,-32,1
1575711616,2019-12-07 10:40,25.51,986.32,1012.11,214,27.59,6.11,-29,1
1575711676,2019-12-07 10:41,25.28,986.31,1012.09,214,27.59,5.98,-31,1
1575711737,2019-12-07 10:42,25.63,986.36,1012.14,214,27.60,6.18,-28,1
1575711797,2019-12-07 10:43,25.59,986.42,1012.21,214,27.60,6.16,-28,1
1575711857,2019-12-07 10:44,25.75,986.41,1012.20,214,27.60,6.25,-31,1
1575711918,2019-12-07 10:45,25.56,986.41,1012.19,214,27.60,6.15,-30,1
1575711978,2019-12-07 10:46,25.53,986.39,1012.17,214,27.60,6.13,-30,1
1575712038,2019-12-07 10:47,25.11,986.38,1012.16,214,27.61,5.90,-32,1
1575712282,2019-12-07 10:51,24.98,986.36,1012.14,214,27.62,5.83,-32,1
1575712343,2019-12-07 10:52,24.56,986.37,1012.15,214,27.63,5.59,-34,1
1575712403,2019-12-07 10:53,24.24,986.34,1012.13,214,27.63,5.40,-38,1
1575712463,2019-12-07 10:54,24.79,986.34,1012.13,214,27.63,5.73,-29,1
1575712524,2019-12-07 10:55,25.02,986.31,1012.09,214,27.64,5.87,-30,1
1575712584,2019-12-07 10:56,25.19,986.30,1012.08,214,27.64,5.97,-30,1
1575712705,2019-12-07 10:58,25.38,986.27,1012.05,214,27.65,6.08,-29,1
1575712765,2019-12-07 10:59,25.69,986.34,1012.12,214,27.64,6.25,-32,1
1575712825,2019-12-07 11:00,25.19,986.30,1012.09,214,27.65,5.98,-32,1
1575712949,2019-12-07 11:02,25.29,986.34,1012.12,214,27.66,6.04,-36,1
1575713009,2019-12-07 11:03,24.31,986.37,1012.15,214,27.67,5.48,-32,1
1575713070,2019-12-07 11:04,25.35,986.32,1012.10,214,27.68,6.09,-31,1
1575713130,2019-12-07 11:05,25.36,986.34,1012.12,214,27.68,6.10,-30,1
1575713190,2019-12-07 11:06,25.80,986.32,1012.10,214,27.69,6.36,-29,1
1575713313,2019-12-07 11:08,25.67,986.29,1012.08,214,27.70,6.29,-31,1
1575713374,2019-12-07 11:09,25.98,986.26,1012.04,214,27.69,6.46,-32,1
1575713434,2019-12-07 11:10,26.20,986.25,1012.03,214,27.70,6.59,-33,1
1575713495,2019-12-07 11:11,26.17,986.17,1011.95,214,27.71,6.58,-33,1
1575713555,2019-12-07 11:12,25.99,986.15,1011.93,214,27.72,6.49,-29,1
1575713676,2019-12-07 11:14,26.28,986.17,1011.96,214,27.72,6.65,-31,1
1575713799,2019-12-07 11:16,26.28,986.19,1011.98,214,27.73,6.66,-35,1
1575713860,2019-12-07 11:17,26.59,986.12,1011.91,214,27.73,6.83,-29,1
1575713920,2019-12-07 11:18,26.26,986.14,1011.93,214,27.73,6.65,-41,1
1575713983,2019-12-07 11:19,26.78,986.16,1011.94,214,27.74,6.94,-37,1
1575714106,2019-12-07 11:21,26.94,986.22,1012.01,214,27.76,7.05,-28,1
1575714167,2019-12-07 11:22,26.10,986.24,1012.02,214,27.77,6.60,-34,1
1575714227,2019-12-07 11:23,25.99,986.21,1012.00,214,27.78,6.54,-31,1
1575714288,2019-12-07 11:24,26.99,986.21,1011.99,214,27.78,7.09,-40,1
1575714348,2019-12-07 11:25,26.44,986.21,1011.99,214,27.79,6.80,-32,1
1575714408,2019-12-07 11:26,26.70,986.21,1011.99,214,27.80,6.95,-27,1
1575714471,2019-12-07 11:27,25.40,986.20,1011.98,214,27.81,6.23,-31,1
1575714657,2019-12-07 11:30,25.75,986.17,1011.96,214,27.84,6.46,-31,1
1575714717,2019-12-07 11:31,25.96,986.11,1011.89,214,27.85,6.59,-31,1
1575714778,2019-12-07 11:32,25.80,986.11,1011.89,214,27.86,6.50,-30,1
1575714838,2019-12-07 11:33,26.67,986.10,1011.89,214,27.86,6.99,-37,1
1575714898,2019-12-07 11:34,25.33,986.04,1011.82,214,27.87,6.25,-36,1
1575714958,2019-12-07 11:35,27.79,986.05,1011.83,214,27.88,7.60,-30,1
1575715018,2019-12-07 11:36,28.39,985.97,1011.75,214,27.87,7.91,-38,1
1575715079,2019-12-07 11:37,27.30,986.04,1011.82,214,27.85,7.32,-33,1
1575715140,2019-12-07 11:39,22.53,985.99,1011.77,214,27.77,4.47,-37,1
1575715200,2019-12-07 11:40,21.73,985.95,1011.73,214,27.57,3.79,-28,1
1575715260,2019-12-07 11:41,21.35,985.93,1011.71,214,27.30,3.32,-34,1
1575715382,2019-12-07 11:43,21.34,985.92,1011.70,214,26.63,2.76,-28,1
1575715443,2019-12-07 11:44,21.25,985.93,1011.71,214,26.18,2.32,-31,1
1575715503,2019-12-07 11:45,21.41,985.89,1011.67,214,25.85,2.15,-33,1
1575715563,2019-12-07 11:46,20.62,985.91,1011.69,214,25.46,1.30,-36,1
1575715624,2019-12-07 11:47,20.84,985.87,1011.65,214,25.14,1.19,-33,1
1575715684,2019-12-07 11:48,22.00,985.91,1011.69,214,24.92,1.76,-33,1
1575715745,2019-12-07 11:49,22.42,985.86,1011.65,214,24.77,1.90,-28,1
1575715805,2019-12-07 11:50,22.35,985.83,1011.62,214,24.69,1.79,-34,1
1575715986,2019-12-07 11:53,22.00,985.88,1011.67,214,24.62,1.51,-34,1
1575716046,2019-12-07 11:54,22.24,985.86,1011.65,214,24.63,1.67,-33,1
1575716106,2019-12-07 11:55,22.21,985.80,1011.58,214,24.67,1.68,-34,1
1575716167,2019-12-07 11:56,22.18,985.84,1011.62,214,24.73,1.71,-34,1
1575716290,2019-12-07 11:58,22.05,985.81,1011.59,214,24.88,1.76,-41,1
1575716410,2019-12-07 12:00,21.96,985.77,1011.56,214,25.05,1.84,-34,1
1575716531,2019-12-07 12:02,21.81,985.75,1011.54,214,25.24,1.90,-32,1
1575716592,2019-12-07 12:03,21.75,985.71,1011.49,214,25.34,1.95,-33,1
1575716652,2019-12-07 12:04,21.72,985.69,1011.47,214,25.43,2.00,-33,1
1575716775,2019-12-07 12:06,21.56,985.62,1011.40,214,25.60,2.04,-28,1
1575716896,2019-12-07 12:08,21.47,985.71,1011.49,214,25.77,2.12,-32,1
1575716956,2019-12-07 12:09,21.56,985.69,1011.47,214,25.85,2.25,-33,1
1575717017,2019-12-07 12:10,21.40,985.67,1011.45,214,25.90,2.19,-31,1
1575717077,2019-12-07 12:11,21.39,985.62,1011.41,214,25.99,2.26,-36,1
1575717137,2019-12-07 12:12,21.35,985.65,1011.43,214,26.06,2.29,-32,1
1575717261,2019-12-07 12:14,21.33,985.59,1011.38,214,26.20,2.39,-31,1
1575717444,2019-12-07 12:17,21.23,985.53,1011.31,214,26.38,2.48,-31,1
1575717505,2019-12-07 12:18,21.20,985.53,1011.32,214,26.44,2.51,-35,1
1575717628,2019-12-07 12:20,21.11,985.56,1011.34,214,26.55,2.53,-32,1
1575717688,2019-12-07 12:21,21.04,985.47,1011.25,214,26.60,2.53,-30,1
1575717749,2019-12-07 12:22,21.06,985.50,1011.29,214,26.65,2.58,-36,1
1575717809,2019-12-07 12:23,21.01,985.49,1011.27,214,26.69,2.59,-30,1
1575717930,2019-12-07 12:25,20.97,985.47,1011.25,214,26.78,2.64,-34,1
1575717990,2019-12-07 12:26,21.03,985.45,1011.23,214,26.82,2.71,-30,1
1575718051,2019-12-07 12:27,21.16,985.43,1011.22,214,26.86,2.82,-33,1
1575718111,2019-12-07 12:28,21.62,985.44,1011.22,214,26.89,3.15,-30,1
1575718232,2019-12-07 12:30,22.91,985.45,1011.23,214,26.96,4.03,-30,1
1575718292,2019-12-07 12:31,23.88,985.45,1011.23,214,26.99,4.65,-32,1
1575718352,2019-12-07 12:32,23.01,985.44,1011.22,214,27.03,4.16,-44,1
1575718413,2019-12-07 12:33,24.35,985.45,1011.23,214,27.05,4.98,-30,1
1575718473,2019-12-07 12:34,24.24,985.44,1011.22,214,27.08,4.94,-32,1
1575718533,2019-12-07 12:35,24.60,985.45,1011.23,214,27.10,5.17,-29,1
1575718594,2019-12-07 12:36,24.64,985.43,1011.22,214,27.13,5.22,-30,1
1575718654,2019-12-07 12:37,25.04,985.47,1011.25,214,27.16,5.48,-32,1
1575718715,2019-12-07 12:38,24.77,985.44,1011.23,214,27.18,5.33,-38,1
1575718775,2019-12-07 12:39,24.28,985.46,1011.25,214,27.20,5.07,-29,1
1575718835,2019-12-07 12:40,24.68,985.43,1011.22,214,27.23,5.33,-30,1
1575718896,2019-12-07 12:41,24.97,985.48,1011.26,214,27.25,5.51,-29,1
1575718956,2019-12-07 12:42,24.79,985.48,1011.26,214,27.26,5.42,-32,1
1575719200,2019-12-07 12:46,25.77,985.46,1011.25,214,27.35,6.05,-32,1
1575719261,2019-12-07 12:47,26.14,985.47,1011.26,214,27.37,6.27,-29,1
1575719381,2019-12-07 12:49,24.61,985.46,1011.25,214,27.42,5.45,-28,1
1575719502,2019-12-07 12:51,24.96,985.47,1011.26,214,27.46,5.68,-36,1
1575719562,2019-12-07 12:52,25.00,985.54,1011.32,214,27.48,5.73,-29,1
1575719623,2019-12-07 12:53,24.46,985.53,1011.31,214,27.50,5.43,-30,1
1575719749,2019-12-07 12:55,24.38,985.54,1011.32,214,27.54,5.41,-30,1
1575719809,2019-12-07 12:56,26.79,985.59,1011.37,214,27.55,6.78,-31,1
1575719930,2019-12-07 12:58,25.58,985.48,1011.27,214,27.58,6.14,-45,1
1575719990,2019-12-07 12:59,26.45,985.51,1011.29,214,27.60,6.64,-31,1
1575720114,2019-12-07 13:01,26.39,985.51,1011.29,214,27.62,6.63,-34,1
1575720174,2019-12-07 13:02,27.49,985.49,1011.27,214,27.63,7.23,-33,1
1575720234,2019-12-07 13:03,27.04,985.53,1011.32,214,27.65,7.00,-33,1
1575720295,2019-12-07 13:04,26.34,985.52,1011.31,214,27.66,6.63,-29,1
1575720415,2019-12-07 13:06,26.58,985.51,1011.29,214,27.69,6.79,-31,1
1575720476,2019-12-07 13:07,26.14,985.54,1011.32,214,27.70,6.56,-35,1
1575720599,2019-12-07 13:09,26.54,985.52,1011.30,214,27.72,6.80,-27,1
1575720660,2019-12-07 13:11,27.46,985.51,1011.30,214,27.73,7.30,-31,1
1575720720,2019-12-07 13:12,27.09,985.53,1011.31,214,27.74,7.11,-33,1
1575720843,2019-12-07 13:14,28.22,985.55,1011.34,214,27.76,7.72,-28,1
1575720904,2019-12-07 13:15,28.11,985.52,1011.30,214,27.77,7.67,-34,1
1575720964,2019-12-07 13:16,27.73,985.60,1011.39,214,27.77,7.48,-31,1
1575721024,2019-12-07 13:17,28.07,985.55,1011.33,214,27.78,7.67,-29,1
1575721145,2019-12-07 13:19,28.20,985.54,1011.32,214,27.79,7.74,-30,1
1575721205,2019-12-07 13:20,28.15,985.54,1011.32,214,27.79,7.71,-31,1
1575721266,2019-12-07 13:21,28.22,985.57,1011.36,214,27.79,7.75,-33,1
1575721326,2019-12-07 13:22,28.37,985.55,1011.33,214,27.79,7.83,-30,1
1575721386,2019-12-07 13:23,28.67,985.61,1011.40,214,27.78,7.97,-26,1
1575721446,2019-12-07 13:24,28.26,985.57,1011.35,214,27.78,7.76,-35,1
1575721507,2019-12-07 13:25,28.13,985.58,1011.36,214,27.78,7.69,-32,1
1575721567,2019-12-07 13:26,28.16,985.57,1011.35,214,27.79,7.72,-32,1
1575721627,2019-12-07 13:27,28.21,985.59,1011.37,214,27.78,7.74,-29,1
1575721688,2019-12-07 13:28,28.19,985.55,1011.33,214,27.79,7.73,-35,1
1575721872,2019-12-07 13:31,28.50,985.59,1011.37,214,27.80,7.90,-33,1
1575721995,2019-12-07 13:33,27.94,985.57,1011.36,214,27.82,7.63,-35,1
1575722055,2019-12-07 13:34,28.12,985.61,1011.40,214,27.81,7.72,-32,1
1575722116,2019-12-07 13:35,28.41,985.60,1011.39,214,27.82,7.87,-31,1
1575722176,2019-12-07 13:36,27.93,985.57,1011.35,214,27.83,7.64,-31,1
1575722236,2019-12-07 13:37,27.75,985.57,1011.36,214,27.84,7.54,-31,1
1575722297,2019-12-07 13:38,28.16,985.59,1011.37,214,27.84,7.76,-31,1
1575722357,2019-12-07 13:39,28.23,985.61,1011.39,214,27.83,7.79,-32,1
1575722417,2019-12-07 13:40,28.00,985.61,1011.40,214,27.83,7.67,-33,1
1575722478,2019-12-07 13:41,27.20,985.64,1011.42,214,27.83,7.25,-37,1
1575722538,2019-12-07 13:42,27.62,985.67,1011.45,214,27.84,7.48,-36,1
1575722598,2019-12-07 13:43,28.09,985.68,1011.46,214,27.81,7.70,-42,1
1575722659,2019-12-07 13:44,27.78,985.70,1011.48,214,27.83,7.55,-33,1
1575722719,2019-12-07 13:45,27.54,985.69,1011.47,214,27.83,7.42,-42,1
1575722780,2019-12-07 13:46,27.76,985.74,1011.52,214,27.82,7.53,-38,1
1575722840,2019-12-07 13:47,27.60,985.71,1011.49,214,27.83,7.46,-32,1
1575722900,2019-12-07 13:48,27.89,985.70,1011.48,214,27.83,7.61,-35,1
1575722960,2019-12-07 13:49,27.90,985.70,1011.49,214,27.83,7.62,-35,1
1575723021,2019-12-07 13:50,27.53,985.72,1011.50,214,27.84,7.43,-42,1
1575723142,2019-12-07 13:52,27.92,985.77,1011.55,214,27.84,7.64,-32,1
1575723265,2019-12-07 13:54,27.18,985.75,1011.53,214,27.86,7.26,-35,1
1575723326,2019-12-07 13:55,27.04,985.75,1011.53,214,27.87,7.19,-36,1
1575723449,2019-12-07 13:57,26.59,985.76,1011.55,214,27.89,6.96,-31,1
1575723509,2019-12-07 13:58,26.53,985.76,1011.55,214,27.90,6.94,-30,1
1575723570,2019-12-07 13:59,26.64,985.78,1011.57,214,27.91,7.01,-31,1
1575723633,2019-12-07 14:00,26.48,985.78,1011.57,214,27.92,6.93,-34,1
1575723694,2019-12-07 14:01,26.84,985.80,1011.58,214,27.93,7.14,-34,1
1575723755,2019-12-07 14:02,27.13,985.78,1011.57,214,27.93,7.29,-36,1
1575723815,2019-12-07 14:03,27.00,985.82,1011.60,214,27.94,7.23,-37,1
1575723875,2019-12-07 14:04,26.41,985.86,1011.64,214,27.95,6.92,-30,1
1575723936,2019-12-07 14:05,26.47,985.86,1011.64,214,27.96,6.96,-30,1
1575723996,2019-12-07 14:06,26.90,985.83,1011.61,214,27.96,7.20,-35,1
1575724057,2019-12-07 14:07,26.99,985.85,1011.63,214,27.97,7.25,-31,1
1575724117,2019-12-07 14:08,26.88,985.85,1011.63,214,27.98,7.20,-29,1
1575724178,2019-12-07 14:09,26.97,985.86,1011.64,214,27.98,7.25,-30,1
1575724299,2019-12-07 14:11,27.05,985.87,1011.65,214,27.99,7.30,-49,1
1575724359,2019-12-07 14:12,26.62,985.91,1011.69,214,28.00,7.07,-37,1
1575724599,2019-12-07 14:16,26.57,985.97,1011.75,214,28.02,7.07,-31,1
1575724659,2019-12-07 14:17,26.85,985.90,1011.69,214,28.02,7.22,-37,1
1575724780,2019-12-07 14:19,26.84,985.97,1011.75,214,28.04,7.23,-37,1
1575724840,2019-12-07 14:20,26.72,985.97,1011.76,214,28.04,7.16,-33,1
1575724963,2019-12-07 14:22,27.08,986.00,1011.78,214,28.00,7.33,-32,1
1575725086,2019-12-07 14:24,27.24,985.99,1011.77,214,28.02,7.43,-31,1
1575725147,2019-12-07 14:25,27.29,986.05,1011.83,214,28.04,7.48,-30,1
1575725207,2019-12-07 14:26,26.96,985.99,1011.77,214,28.03,7.29,-30,1
1575725267,2019-12-07 14:27,27.03,986.01,1011.80,214,28.02,7.31,-29,1
1575725328,2019-12-07 14:28,25.11,986.02,1011.80,214,27.95,6.18,-32,1
1575725388,2019-12-07 14:29,25.09,986.00,1011.78,214,27.86,6.10,-31,1
1575725448,2019-12-07 14:30,22.78,986.01,1011.79,214,27.78,4.64,-33,1
1575725509,2019-12-07 14:31,21.80,986.02,1011.80,214,27.67,3.92,-27,1
1575725569,2019-12-07 14:32,23.54,986.02,1011.80,214,27.63,4.98,-38,1
1575725629,2019-12-07 14:33,22.74,986.00,1011.78,214,27.55,4.42,-27,1
1575725753,2019-12-07 14:35,23.11,986.01,1011.79,214,27.42,4.54,-32,1
1575725813,2019-12-07 14:36,23.12,986.02,1011.80,214,27.37,4.51,-35,1
1575725873,2019-12-07 14:37,23.19,986.04,1011.83,214,27.33,4.52,-36,1
1575726055,2019-12-07 14:40,23.14,986.01,1011.80,214,27.24,4.41,-28,1
1575726115,2019-12-07 14:41,23.11,986.04,1011.82,214,27.23,4.38,-34,1
1575726175,2019-12-07 14:42,23.09,986.04,1011.83,214,27.21,4.35,-32,1
1575726235,2019-12-07 14:43,23.13,986.00,1011.78,214,27.21,4.38,-30,1
1575726296,2019-12-07 14:44,23.20,985.98,1011.76,214,27.20,4.41,-32,1
1575726356,2019-12-07 14:45,23.14,986.01,1011.79,214,27.18,4.36,-32,1
1575726416,2019-12-07 14:46,23.07,986.05,1011.84,214,27.18,4.32,-30,1
1575726540,2019-12-07 14:49,22.66,986.02,1011.80,214,27.16,4.05,-29,1
1575726600,2019-12-07 14:50,23.02,986.03,1011.82,214,27.16,4.27,-32,1
1575726660,2019-12-07 14:51,22.72,986.03,1011.82,214,27.15,4.07,-31,1
1575726721,2019-12-07 14:52,22.64,986.05,1011.83,214,27.14,4.02,-32,1
1575726781,2019-12-07 14:53,22.62,986.05,1011.84,214,27.14,4.00,-30,1
1575726841,2019-12-07 14:54,22.26,986.09,1011.88,214,27.13,3.77,-32,1
1575726902,2019-12-07 14:55,22.42,986.09,1011.87,214,27.12,3.86,-33,1
1575726962,2019-12-07 14:56,22.34,986.11,1011.89,214,27.11,3.80,-33,1
1575727022,2019-12-07 14:57,22.30,986.11,1011.89,214,27.11,3.77,-28,1
1575727083,2019-12-07 14:58,22.26,986.11,1011.89,214,27.10,3.74,-34,1
1575727143,2019-12-07 14:59,22.24,986.12,1011.90,214,27.10,3.73,-34,1
1575727203,2019-12-07 15:00,22.16,986.11,1011.89,214,27.09,3.67,-32,1
1575727263,2019-12-07 15:01,22.14,986.14,1011.93,214,27.08,3.65,-27,1
1575727325,2019-12-07 15:02,22.22,986.14,1011.92,214,27.08,3.70,-27,1
1575727385,2019-12-07 15:03,21.98,986.21,1011.99,214,27.07,3.54,-28,1
1575727446,2019-12-07 15:04,21.90,986.17,1011.96,214,27.06,3.47,-24,1
1575727629,2019-12-07 15:07,21.78,986.22,1012.00,214,27.05,3.39,-32,1
1575727689,2019-12-07 15:08,21.08,986.20,1011.98,214,27.02,2.91,-31,1
1575727750,2019-12-07 15:09,22.29,986.25,1012.04,214,27.00,3.68,-30,1
1575727810,2019-12-07 15:10,21.24,986.25,1012.04,214,26.94,2.94,-32,1
1575727871,2019-12-07 15:11,20.69,986.26,1012.05,214,26.90,2.54,-32,1
1575727991,2019-12-07 15:13,20.76,986.31,1012.09,214,26.75,2.47,-33,1
1575728051,2019-12-07 15:14,21.50,986.34,1012.12,214,26.67,2.89,-29,1
1575728111,2019-12-07 15:15,20.99,986.31,1012.10,214,26.61,2.50,-27,1
1575728172,2019-12-07 15:16,21.87,986.30,1012.08,214,26.57,3.05,-29,1
1575728232,2019-12-07 15:17,22.92,986.32,1012.10,214,26.53,3.68,-29,1
1575728292,2019-12-07 15:18,21.90,986.37,1012.15,214,26.52,3.03,-39,1
1575728412,2019-12-07 15:20,22.33,986.30,1012.09,214,26.50,3.29,-32,1
1575728472,2019-12-07 15:21,22.39,986.31,1012.10,214,26.50,3.32,-35,1
1575728533,2019-12-07 15:22,22.62,986.29,1012.08,214,26.51,3.48,-30,1
1575728776,2019-12-07 15:26,22.77,986.26,1012.04,214,26.55,3.60,-36,1
1575728837,2019-12-07 15:27,22.85,986.29,1012.08,214,26.57,3.67,-30,1
1575728897,2019-12-07 15:28,22.80,986.29,1012.07,214,26.56,3.63,-33,1
1575728958,2019-12-07 15:29,22.82,986.30,1012.08,214,26.60,3.68,-32,1
1575729018,2019-12-07 15:30,22.80,986.29,1012.07,214,26.62,3.68,-40,1
1575729078,2019-12-07 15:31,22.90,986.27,1012.05,214,26.65,3.77,-44,1
1575729138,2019-12-07 15:32,23.00,986.25,1012.03,214,26.66,3.84,-30,1
1575729322,2019-12-07 15:35,23.02,986.30,1012.09,214,26.72,3.90,-33,1
1575729382,2019-12-07 15:36,23.26,986.35,1012.13,214,26.74,4.07,-34,1
1575729443,2019-12-07 15:37,23.20,986.32,1012.11,214,26.75,4.04,-32,1
1575729503,2019-12-07 15:38,23.33,986.38,1012.16,214,26.77,4.13,-27,1
1575729563,2019-12-07 15:39,23.13,986.34,1012.12,214,26.79,4.03,-30,1
1575729626,2019-12-07 15:40,23.21,986.35,1012.14,214,26.81,4.09,-30,1
1575729687,2019-12-07 15:41,23.39,986.37,1012.15,214,26.82,4.21,-29,1
1575729747,2019-12-07 15:42,23.24,986.34,1012.13,214,26.84,4.14,-33,1
1575729808,2019-12-07 15:43,23.71,986.33,1012.12,214,26.85,4.43,-31,1
1575729989,2019-12-07 15:46,23.71,986.36,1012.14,214,26.91,4.48,-30,1
1575730049,2019-12-07 15:47,23.51,986.37,1012.16,214,26.93,4.38,-36,1
1575730109,2019-12-07 15:48,23.27,986.38,1012.16,214,26.94,4.24,-35,1
1575730170,2019-12-07 15:49,23.50,986.39,1012.17,214,26.95,4.39,-34,1
1575730230,2019-12-07 15:50,24.17,986.42,1012.20,214,26.97,4.81,-35,1
1575730290,2019-12-07 15:51,24.15,986.43,1012.21,214,26.99,4.81,-35,1
1575730351,2019-12-07 15:52,24.50,986.44,1012.22,214,27.00,5.03,-30,1
1575730411,2019-12-07 15:53,24.14,986.44,1012.22,214,27.02,4.83,-35,1
1575730471,2019-12-07 15:54,24.00,986.40,1012.18,214,27.03,4.75,-33,1
1575730532,2019-12-07 15:55,24.09,986.41,1012.20,214,27.04,4.82,-33,1
1575730592,2019-12-07 15:56,24.02,986.42,1012.20,214,27.05,4.79,-33,1
1575730652,2019-12-07 15:57,24.40,986.41,1012.20,214,27.07,5.03,-32,1
1575730712,2019-12-07 15:58,24.22,986.42,1012.20,214,27.08,4.93,-32,1
1575730773,2019-12-07 15:59,24.13,986.40,1012.18,214,27.09,4.89,-30,1
1575730833,2019-12-07 16:00,24.20,986.38,1012.16,214,27.10,4.93,-34,1
1575730956,2019-12-07 16:02,24.24,986.41,1012.19,214,27.14,4.99,-35,1
1575731017,2019-12-07 16:03,24.57,986.40,1012.18,214,27.15,5.19,-34,1
1575731077,2019-12-07 16:04,24.46,986.39,1012.17,214,27.16,5.14,-30,1
1575731137,2019-12-07 16:05,24.40,986.40,1012.19,214,27.18,5.12,-31,1
1575731198,2019-12-07 16:06,24.51,986.42,1012.20,214,27.19,5.19,-32,1
1575731258,2019-12-07 16:07,24.77,986.35,1012.13,214,27.20,5.35,-28,1
1575731441,2019-12-07 16:10,24.57,986.48,1012.26,214,27.23,5.26,-30,1
1575731502,2019-12-07 16:11,24.47,986.47,1012.25,214,27.24,5.21,-29,1
1575731562,2019-12-07 16:12,24.35,986.46,1012.25,214,27.25,5.15,-37,1
1575731623,2019-12-07 16:13,24.69,986.49,1012.27,214,27.25,5.35,-38,1
1575731683,2019-12-07 16:14,24.86,986.50,1012.28,214,27.26,5.46,-28,1
1575731743,2019-12-07 16:15,24.59,986.45,1012.23,214,27.28,5.32,-30,1
1575731804,2019-12-07 16:16,24.58,986.46,1012.24,214,27.28,5.31,-32,1
1575731864,2019-12-07 16:17,24.65,986.46,1012.25,214,27.29,5.36,-38,1
1575731925,2019-12-07 16:18,24.64,986.47,1012.25,214,27.29,5.35,-33,1
1575731985,2019-12-07 16:19,24.65,986.45,1012.23,214,27.30,5.37,-33,1
1575732045,2019-12-07 16:20,24.60,986.49,1012.28,214,27.31,5.35,-32,1
1575732106,2019-12-07 16:21,24.83,986.48,1012.26,214,27.31,5.48,-30,1
1575732166,2019-12-07 16:22,24.70,986.48,1012.27,214,27.32,5.41,-32,1
1575732226,2019-12-07 16:23,24.79,986.48,1012.27,214,27.33,5.47,-33,1
1575732287,2019-12-07 16:24,24.95,986.48,1012.26,214,27.34,5.58,-33,1
1575732407,2019-12-07 16:26,25.14,986.48,1012.27,214,27.36,5.70,-33,1
1575732468,2019-12-07 16:27,25.10,986.48,1012.26,214,27.35,5.67,-32,1
1575732528,2019-12-07 16:28,25.32,986.47,1012.25,214,27.37,5.81,-38,1
1575732591,2019-12-07 16:29,25.10,986.44,1012.23,214,27.38,5.70,-31,1
1575732651,2019-12-07 16:30,24.99,986.46,1012.24,214,27.39,5.64,-32,1
1575732712,2019-12-07 16:31,25.19,986.50,1012.28,214,27.39,5.76,-33,1
1575732772,2019-12-07 16:32,25.00,986.52,1012.31,214,27.40,5.66,-31,1
1575732832,2019-12-07 16:33,25.08,986.53,1012.31,214,27.40,5.70,-30,1
1575732893,2019-12-07 16:34,25.27,986.55,1012.33,214,27.41,5.82,-33,1
1575733142,2019-12-07 16:39,25.56,986.64,1012.42,214,27.43,6.00,-29,1
1575733202,2019-12-07 16:40,25.01,986.66,1012.44,214,27.43,5.69,-29,1
1575733262,2019-12-07 16:41,24.82,986.66,1012.44,214,27.43,5.58,-38,1
1575733323,2019-12-07 16:42,25.00,986.67,1012.45,214,27.43,5.68,-29,1
1575733383,2019-12-07 16:43,25.01,986.69,1012.47,214,27.44,5.70,-33,1
1575733443,2019-12-07 16:44,24.76,986.70,1012.48,214,27.44,5.55,-29,1
1575733503,2019-12-07 16:45,24.57,986.73,1012.51,214,27.43,5.43,-38,1
1575733563,2019-12-07 16:46,24.46,986.72,1012.50,214,27.44,5.37,-29,1
1575733624,2019-12-07 16:47,24.79,986.69,1012.47,214,27.41,5.54,-30,1
1575733684,2019-12-07 16:48,24.37,986.68,1012.46,214,27.43,5.31,-43,1
1575733744,2019-12-07 16:49,24.83,986.74,1012.53,214,27.45,5.60,-30,1
1575733804,2019-12-07 16:50,24.37,986.75,1012.53,214,27.45,5.33,-27,1
1575733987,2019-12-07 16:53,25.02,986.77,1012.55,214,27.45,5.71,-33,1
1575734048,2019-12-07 16:54,24.73,986.75,1012.54,214,27.45,5.54,-32,1
1575734108,2019-12-07 16:55,24.38,986.77,1012.55,214,27.46,5.35,-30,1
1575734168,2019-12-07 16:56,24.90,986.79,1012.58,214,27.45,5.64,-30,1
1575734229,2019-12-07 16:57,24.57,986.74,1012.52,214,27.46,5.46,-30,1
1575734352,2019-12-07 16:59,24.68,986.67,1012.45,214,27.46,5.52,-41,1
1575734412,2019-12-07 17:00,24.26,986.69,1012.48,214,27.46,5.27,-34,1
1575734472,2019-12-07 17:01,24.43,986.66,1012.45,214,27.45,5.36,-36,1
1575734533,2019-12-07 17:02,24.53,986.70,1012.49,214,27.47,5.44,-32,1
1575734594,2019-12-07 17:03,24.38,986.74,1012.52,214,27.46,5.35,-36,1
1575734654,2019-12-07 17:04,24.37,986.76,1012.55,214,27.47,5.35,-32,1
1575734714,2019-12-07 17:05,24.32,986.82,1012.60,214,27.47,5.32,-27,1
1575734775,2019-12-07 17:06,24.66,986.86,1012.64,214,27.47,5.52,-32,1
1575734835,2019-12-07 17:07,24.55,986.90,1012.68,214,27.48,5.46,-36,1
1575734895,2019-12-07 17:08,24.33,986.89,1012.67,214,27.46,5.31,-31,1
1575734956,2019-12-07 17:09,24.04,986.88,1012.66,214,27.48,5.16,-32,1
1575735016,2019-12-07 17:10,23.98,986.83,1012.61,214,27.48,5.13,-29,1
1575735076,2019-12-07 17:11,23.89,986.91,1012.69,214,27.48,5.07,-30,1
1575735136,2019-12-07 17:12,23.93,986.91,1012.69,214,27.48,5.09,-42,1
1575735257,2019-12-07 17:14,24.09,986.94,1012.73,214,27.48,5.19,-30,1
1575735318,2019-12-07 17:15,24.14,986.88,1012.67,214,27.48,5.22,-36,1
1575735381,2019-12-07 17:16,23.81,986.95,1012.73,214,27.49,5.03,-31,1
1575735441,2019-12-07 17:17,23.96,987.00,1012.78,214,27.49,5.12,-29,1
1575735501,2019-12-07 17:18,23.96,986.97,1012.75,214,27.49,5.12,-40,1
1575735562,2019-12-07 17:19,24.14,987.02,1012.80,214,27.50,5.24,-31,1
1575735622,2019-12-07 17:20,23.75,987.01,1012.80,214,27.50,5.01,-28,1
1575735682,2019-12-07 17:21,23.81,987.05,1012.84,214,27.51,5.05,-29,1
1575735743,2019-12-07 17:22,23.89,987.04,1012.82,214,27.51,5.09,-32,1
1575735863,2019-12-07 17:24,24.04,987.10,1012.89,214,27.53,5.20,-32,1
1575735924,2019-12-07 17:25,24.45,987.12,1012.91,214,27.54,5.46,-28,1
1575735984,2019-12-07 17:26,24.23,987.10,1012.88,214,27.54,5.32,-32,1
1575736165,2019-12-07 17:29,24.50,987.09,1012.87,214,27.56,5.50,-28,1
1575736226,2019-12-07 17:30,24.79,987.10,1012.88,214,27.57,5.68,-44,1
1575736286,2019-12-07 17:31,24.26,987.12,1012.90,214,27.57,5.36,-32,1
1575736347,2019-12-07 17:32,24.16,987.11,1012.89,214,27.57,5.30,-36,1
1575736407,2019-12-07 17:33,24.61,987.12,1012.91,214,27.57,5.57,-31,1
1575736467,2019-12-07 17:34,23.84,987.13,1012.91,214,27.53,5.08,-32,1
1575736528,2019-12-07 17:35,23.83,987.12,1012.90,214,27.54,5.09,-31,1
1575736588,2019-12-07 17:36,23.92,987.13,1012.91,214,27.51,5.11,-35,1
1575736648,2019-12-07 17:37,23.74,987.12,1012.91,214,27.49,4.99,-31,1
1575736709,2019-12-07 17:38,22.53,987.12,1012.91,214,27.46,4.22,-39,1
1575736769,2019-12-07 17:39,23.51,987.15,1012.93,214,27.44,4.80,-28,1
1575736830,2019-12-07 17:40,23.66,987.17,1012.95,214,27.42,4.88,-29,1
1575736890,2019-12-07 17:41,23.71,987.22,1013.00,214,27.40,4.89,-29,1
1575736950,2019-12-07 17:42,23.78,987.21,1012.99,214,27.38,4.92,-28,1
1575737010,2019-12-07 17:43,24.20,987.28,1013.07,214,27.37,5.16,-31,1
1575737074,2019-12-07 17:44,24.76,987.24,1013.02,214,27.36,5.49,-33,1
1575737134,2019-12-07 17:45,24.10,987.31,1013.09,214,27.35,5.09,-30,1
1575737194,2019-12-07 17:46,24.06,987.35,1013.14,214,27.35,5.06,-30,1
1575737315,2019-12-07 17:48,24.02,987.30,1013.08,214,27.33,5.02,-36,1
1575737375,2019-12-07 17:49,23.59,987.27,1013.06,214,27.33,4.76,-37,1
1575737435,2019-12-07 17:50,23.38,987.23,1013.01,214,27.32,4.63,-35,1
1575737496,2019-12-07 17:51,23.34,987.16,1012.94,214,27.33,4.61,-30,1
1575737556,2019-12-07 17:52,23.19,987.19,1012.98,214,27.31,4.50,-30,1
1575737616,2019-12-07 17:53,22.98,987.25,1013.04,214,27.31,4.37,-33,1
1575737740,2019-12-07 17:55,22.59,987.28,1013.06,214,27.30,4.12,-34,1
1575737800,2019-12-07 17:56,22.40,987.33,1013.11,214,27.29,3.99,-29,1
1575737860,2019-12-07 17:57,22.56,987.25,1013.03,214,27.28,4.08,-32,1
1575737984,2019-12-07 17:59,22.67,987.25,1013.03,214,27.27,4.14,-30,1
1575738047,2019-12-07 18:00,22.28,987.28,1013.07,214,27.27,3.90,-39,1
1575738107,2019-12-07 18:01,22.42,987.22,1013.00,214,27.26,3.98,-33,1
1575738167,2019-12-07 18:02,22.48,987.22,1013.00,214,27.24,4.00,-32,1
1575738290,2019-12-07 18:04,22.44,987.21,1013.00,214,27.27,4.00,-32,1
1575738350,2019-12-07 18:05,22.53,987.15,1012.93,214,27.26,4.04,-26,1
1575738411,2019-12-07 18:06,22.57,987.18,1012.96,214,27.28,4.09,-35,1
1575738471,2019-12-07 18:07,22.57,987.16,1012.94,214,27.28,4.09,-31,1
1575738531,2019-12-07 18:08,22.55,987.14,1012.93,214,27.30,4.09,-31,1
1575738592,2019-12-07 18:09,22.52,987.16,1012.94,214,27.29,4.06,-33,1
1575738652,2019-12-07 18:10,22.44,987.10,1012.88,214,27.29,4.01,-28,1
1575738712,2019-12-07 18:11,22.46,987.13,1012.91,214,27.28,4.02,-28,1
1575738773,2019-12-07 18:12,22.81,987.11,1012.90,214,27.28,4.24,-38,1
1575738833,2019-12-07 18:13,23.16,987.15,1012.93,214,27.29,4.46,-35,1
1575738956,2019-12-07 18:15,23.18,987.08,1012.86,214,27.27,4.46,-30,1
1575739019,2019-12-07 18:16,22.99,987.14,1012.92,214,27.27,4.34,-30,1
1575739079,2019-12-07 18:17,23.27,987.17,1012.96,214,27.27,4.51,-39,1
1575739140,2019-12-07 18:19,26.12,987.17,1012.95,214,27.26,6.17,-29,1
1575739200,2019-12-07 18:20,27.50,987.20,1012.99,214,27.24,6.90,-34,1
1575739260,2019-12-07 18:21,28.23,987.22,1013.01,214,27.25,7.29,-29,1
1575739321,2019-12-07 18:22,29.02,987.22,1013.01,214,27.23,7.68,-26,1
1575739442,2019-12-07 18:24,29.04,987.31,1013.09,214,27.22,7.68,-32,1
1575739502,2019-12-07 18:25,28.80,987.33,1013.11,214,27.21,7.55,-29,1
1575739562,2019-12-07 18:26,28.71,987.34,1013.12,214,27.20,7.50,-29,1
1575739622,2019-12-07 18:27,28.76,987.35,1013.13,214,27.19,7.51,-41,1
1575739683,2019-12-07 18:28,29.07,987.44,1013.22,214,27.20,7.68,-33,1
1575739743,2019-12-07 18:29,29.16,987.48,1013.26,214,27.18,7.71,-29,1
1575739803,2019-12-07 18:30,29.32,987.47,1013.26,214,27.17,7.78,-31,1
1575739863,2019-12-07 18:31,29.65,987.51,1013.29,214,27.17,7.94,-32,1
1575739924,2019-12-07 18:32,29.70,987.54,1013.33,214,27.17,7.97,-28,1
1575739984,2019-12-07 18:33,29.77,987.50,1013.29,214,27.16,7.99,-29,1
1575740045,2019-12-07 18:34,29.85,987.50,1013.28,214,27.16,8.03,-32,1
1575740166,2019-12-07 18:36,29.63,987.47,1013.25,214,27.15,7.91,-30,1
1575740226,2019-12-07 18:37,29.63,987.45,1013.24,214,27.14,7.91,-32,1
1575740286,2019-12-07 18:38,29.55,987.48,1013.27,214,27.12,7.85,-31,1
1575740347,2019-12-07 18:39,29.47,987.46,1013.24,214,27.11,7.80,-37,1
1575740467,2019-12-07 18:41,29.38,987.37,1013.15,214,27.10,7.75,-28,1
1575740591,2019-12-07 18:43,29.06,987.42,1013.21,214,27.10,7.59,-31,1
1575740651,2019-12-07 18:44,29.03,987.43,1013.22,214,27.09,7.56,-32,1
1575740712,2019-12-07 18:45,28.90,987.43,1013.22,214,27.09,7.50,-28,1
1575740772,2019-12-07 18:46,28.79,987.47,1013.25,214,27.09,7.44,-33,1
1575740832,2019-12-07 18:47,28.77,987.50,1013.28,214,27.09,7.43,-27,1
1575741013,2019-12-07 18:50,28.58,987.55,1013.33,214,27.07,7.32,-31,1
1575741074,2019-12-07 18:51,28.43,987.61,1013.39,214,27.07,7.24,-31,1
1575741134,2019-12-07 18:52,28.39,987.60,1013.38,214,27.07,7.22,-31,1
1575741194,2019-12-07 18:53,28.39,987.62,1013.41,214,27.06,7.22,-32,1
1575741255,2019-12-07 18:54,28.24,987.61,1013.40,214,27.06,7.14,-34,1
1575741315,2019-12-07 18:55,28.25,987.67,1013.46,214,27.06,7.14,-28,1
1575741435,2019-12-07 18:57,27.94,987.64,1013.43,214,27.04,6.96,-28,1
1575741496,2019-12-07 18:58,28.04,987.69,1013.47,214,27.04,7.01,-30,1
1575741556,2019-12-07 18:59,27.96,987.66,1013.45,214,27.04,6.97,-29,1
1575741616,2019-12-07 19:00,27.72,987.65,1013.43,214,27.04,6.85,-31,1
1575741677,2019-12-07 19:01,27.85,987.69,1013.48,214,27.04,6.92,-36,1
1575741737,2019-12-07 19:02,27.74,987.71,1013.49,214,27.03,6.85,-31,1
1575741797,2019-12-07 19:03,27.77,987.73,1013.51,214,27.02,6.86,-32,1
1575741858,2019-12-07 19:04,27.71,987.72,1013.50,214,27.03,6.83,-33,1
1575741918,2019-12-07 19:05,27.58,987.74,1013.53,214,27.02,6.76,-27,1
1575741978,2019-12-07 19:06,27.47,987.78,1013.57,214,27.01,6.69,-29,1
1575742099,2019-12-07 19:08,27.26,987.73,1013.51,214,27.00,6.57,-39,1
1575742159,2019-12-07 19:09,27.27,987.74,1013.52,214,26.99,6.57,-31,1
1575742220,2019-12-07 19:10,27.30,987.73,1013.51,214,26.98,6.57,-29,1
1575742280,2019-12-07 19:11,27.10,987.72,1013.51,214,26.98,6.47,-30,1
1575742340,2019-12-07 19:12,27.05,987.75,1013.53,214,26.98,6.44,-31,1
1575742400,2019-12-07 19:13,26.96,987.78,1013.56,214,26.98,6.39,-32,1
1575742461,2019-12-07 19:14,27.01,987.76,1013.54,214,26.97,6.41,-29,1
1575742522,2019-12-07 19:15,26.88,987.79,1013.57,214,26.97,6.34,-34,1
1575742582,2019-12-07 19:16,26.86,987.78,1013.56,214,26.96,6.32,-33,1
1575742642,2019-12-07 19:17,26.79,987.74,1013.53,214,26.96,6.28,-32,1
1575742702,2019-12-07 19:18,26.70,987.77,1013.55,214,26.95,6.22,-34,1
1575742823,2019-12-07 19:20,26.57,987.78,1013.57,214,26.94,6.14,-35,1
1575742884,2019-12-07 19:21,26.48,987.82,1013.60,214,26.95,6.10,-28,1
1575742944,2019-12-07 19:22,26.53,987.86,1013.65,214,26.93,6.12,-30,1
1575743004,2019-12-07 19:23,26.45,987.83,1013.62,214,26.94,6.08,-32,1
1575743125,2019-12-07 19:25,26.37,987.76,1013.55,214,26.93,6.03,-29,1
1575743185,2019-12-07 19:26,26.34,987.78,1013.57,214,26.93,6.01,-33,1
1575743369,2019-12-07 19:29,26.04,987.84,1013.62,214,26.92,5.84,-32,1
1575743429,2019-12-07 19:30,26.20,987.84,1013.63,214,26.92,5.93,-31,1
1575743489,2019-12-07 19:31,26.14,987.86,1013.64,214,26.92,5.90,-30,1
1575743550,2019-12-07 19:32,26.15,987.86,1013.65,214,26.91,5.89,-30,1
1575743610,2019-12-07 19:33,26.08,987.87,1013.65,214,26.91,5.85,-31,1
1575743791,2019-12-07 19:36,26.08,987.90,1013.68,214,26.89,5.83,-29,1
1575743851,2019-12-07 19:37,25.95,987.93,1013.71,214,26.89,5.76,-31,1
1575743911,2019-12-07 19:38,25.83,987.90,1013.68,214,26.88,5.69,-30,1
1575743972,2019-12-07 19:39,25.92,987.92,1013.70,214,26.88,5.74,-30,1
1575744035,2019-12-07 19:40,25.92,987.88,1013.66,214,26.87,5.73,-32,1
1575744095,2019-12-07 19:41,25.88,987.88,1013.66,214,26.86,5.70,-29,1
1575744155,2019-12-07 19:42,25.92,987.85,1013.63,214,26.86,5.72,-30,1
1575744215,2019-12-07 19:43,25.81,987.90,1013.68,214,26.85,5.65,-27,1
1575744275,2019-12-07 19:44,25.84,987.91,1013.69,214,26.85,5.67,-33,1
1575744335,2019-12-07 19:45,25.74,987.89,1013.67,214,26.84,5.60,-28,1
1575744396,2019-12-07 19:46,25.74,987.91,1013.70,214,26.84,5.60,-29,1
1575744516,2019-12-07 19:48,25.67,987.94,1013.72,214,26.83,5.56,-30,1
1575744576,2019-12-07 19:49,25.72,987.94,1013.72,214,26.82,5.57,-35,1
1575744636,2019-12-07 19:50,25.67,987.99,1013.78,214,26.83,5.56,-28,1
1575744696,2019-12-07 19:51,25.54,988.04,1013.82,214,26.82,5.47,-30,1
1575744756,2019-12-07 19:52,25.56,988.04,1013.82,214,26.82,5.49,-32,1
1575744817,2019-12-07 19:53,25.43,988.02,1013.80,214,26.81,5.40,-33,1
1575744877,2019-12-07 19:54,25.57,988.03,1013.82,214,26.81,5.48,-30,1
1575744937,2019-12-07 19:55,25.52,988.02,1013.80,214,26.81,5.45,-30,1
1575745000,2019-12-07 19:56,25.45,988.06,1013.84,214,26.80,5.41,-33,1
1575745060,2019-12-07 19:57,25.54,988.06,1013.84,214,26.80,5.46,-30,1
1575745120,2019-12-07 19:58,25.49,988.10,1013.88,214,26.80,5.43,-30,1
1575745181,2019-12-07 19:59,25.51,987.99,1013.77,214,26.80,5.44,-31,1
1575745241,2019-12-07 20:00,25.62,987.97,1013.76,214,26.79,5.49,-35,1
1575745302,2019-12-07 20:01,25.80,988.05,1013.84,214,26.79,5.60,-33,1
1575745425,2019-12-07 20:03,25.40,988.02,1013.80,214,26.79,5.37,-32,1
1575745486,2019-12-07 20:04,25.30,988.00,1013.78,214,26.79,5.31,-28,1
1575745546,2019-12-07 20:05,25.38,987.95,1013.73,214,26.79,5.36,-28,1
1575745606,2019-12-07 20:06,25.37,988.01,1013.79,214,26.79,5.35,-27,1
1575745666,2019-12-07 20:07,25.33,988.09,1013.88,214,26.78,5.32,-28,1
1575745787,2019-12-07 20:09,25.09,987.96,1013.74,214,26.77,5.17,-30,1
1575745848,2019-12-07 20:10,24.96,987.94,1013.72,214,26.77,5.10,-31,1
1575745908,2019-12-07 20:11,25.03,987.95,1013.73,214,26.77,5.14,-28,1
1575745968,2019-12-07 20:12,25.00,987.91,1013.69,214,26.76,5.11,-36,1
1575746028,2019-12-07 20:13,24.99,987.90,1013.68,214,26.76,5.11,-32,1
1575746088,2019-12-07 20:14,24.79,987.95,1013.73,214,26.76,4.99,-27,1
1575746148,2019-12-07 20:15,24.88,987.96,1013.74,214,26.76,5.04,-27,1
1575746211,2019-12-07 20:16,24.91,987.96,1013.75,214,26.71,5.02,-30,1
1575746331,2019-12-07 20:18,24.91,987.97,1013.75,214,26.76,5.06,-33,1
1575746391,2019-12-07 20:19,24.82,987.96,1013.74,214,26.76,5.01,-30,1
1575746451,2019-12-07 20:20,24.74,987.93,1013.71,214,26.76,4.97,-29,1
1575746511,2019-12-07 20:21,24.81,987.92,1013.70,214,26.76,5.00,-27,1
1575746572,2019-12-07 20:22,24.69,987.93,1013.71,214,26.76,4.93,-29,1
1575746632,2019-12-07 20:23,24.69,987.98,1013.77,214,26.76,4.93,-27,1
1575746692,2019-12-07 20:24,24.62,987.99,1013.77,214,26.76,4.90,-27,1
1575746752,2019-12-07 20:25,24.61,987.98,1013.76,214,26.76,4.89,-29,1
1575746812,2019-12-07 20:26,24.58,987.98,1013.76,214,26.77,4.88,-31,1
1575746872,2019-12-07 20:27,24.61,987.99,1013.77,214,26.77,4.90,-23,1
1575746932,2019-12-07 20:28,24.53,987.98,1013.77,214,26.77,4.85,-32,1
1575746992,2019-12-07 20:29,24.98,987.99,1013.77,214,26.77,5.11,-32,1
1575747052,2019-12-07 20:30,24.48,988.07,1013.85,214,26.76,4.81,-30,1
1575747113,2019-12-07 20:31,24.47,988.05,1013.83,214,26.77,4.82,-30,1
1575747173,2019-12-07 20:32,24.43,988.07,1013.85,214,26.76,4.79,-29,1
1575747234,2019-12-07 20:33,24.47,988.08,1013.86,214,26.77,4.82,-27,1
1575747294,2019-12-07 20:34,24.45,988.10,1013.89,214,26.77,4.80,-32,1
1575747354,2019-12-07 20:35,24.40,988.15,1013.93,214,26.77,4.78,-30,1
1575747415,2019-12-07 20:36,24.43,988.15,1013.93,214,26.77,4.80,-34,1
1575747475,2019-12-07 20:37,24.40,988.13,1013.91,214,26.76,4.77,-30,1
1575747535,2019-12-07 20:38,24.50,988.12,1013.91,214,26.76,4.83,-27,1
1575747596,2019-12-07 20:39,24.31,988.13,1013.92,214,26.76,4.71,-31,1
1575747656,2019-12-07 20:40,24.39,988.12,1013.91,214,26.75,4.75,-32,1
1575747716,2019-12-07 20:41,24.30,988.12,1013.90,214,26.75,4.70,-31,1
1575747776,2019-12-07 20:42,24.29,988.18,1013.96,214,26.75,4.69,-29,1
1575747837,2019-12-07 20:43,24.29,988.18,1013.96,214,26.74,4.68,-29,1
1575747957,2019-12-07 20:45,24.26,988.25,1014.03,214,26.74,4.67,-29,1
1575748017,2019-12-07 20:46,24.35,988.28,1014.06,214,26.74,4.72,-30,1
1575748078,2019-12-07 20:47,24.24,988.23,1014.02,214,26.73,4.65,-30,1
1575748138,2019-12-07 20:48,24.21,988.24,1014.03,214,26.73,4.63,-28,1
1575748198,2019-12-07 20:49,24.18,988.28,1014.06,214,26.72,4.60,-28,1
1575748259,2019-12-07 20:50,24.25,988.29,1014.08,214,26.72,4.65,-30,1
1575748319,2019-12-07 20:51,24.20,988.26,1014.05,214,26.72,4.61,-26,1
1575748379,2019-12-07 20:52,24.17,988.33,1014.11,214,26.71,4.59,-28,1
1575748439,2019-12-07 20:53,24.22,988.31,1014.10,214,26.71,4.62,-26,1
1575748500,2019-12-07 20:55,24.12,988.27,1014.05,214,26.71,4.56,-31,1
1575748560,2019-12-07 20:56,24.13,988.30,1014.08,214,26.70,4.56,-32,1
1575748623,2019-12-07 20:57,24.20,988.30,1014.08,214,26.70,4.60,-30,1
1575748683,2019-12-07 20:58,24.10,988.31,1014.09,214,26.70,4.54,-30,1
1575748804,2019-12-07 21:00,24.22,988.36,1014.14,214,26.70,4.61,-30,1
1575748864,2019-12-07 21:01,24.04,988.42,1014.21,214,26.69,4.50,-30,1
1575748924,2019-12-07 21:02,24.00,988.40,1014.19,214,26.69,4.47,-29,1
1575748985,2019-12-07 21:03,24.07,988.42,1014.21,214,26.69,4.51,-32,1
1575749045,2019-12-07 21:04,24.13,988.41,1014.19,214,26.69,4.55,-27,1
1575749106,2019-12-07 21:05,23.99,988.40,1014.18,214,26.69,4.46,-33,1
1575749166,2019-12-07 21:06,24.00,988.45,1014.23,214,26.68,4.46,-31,1
1575749226,2019-12-07 21:07,24.01,988.34,1014.12,214,26.68,4.47,-33,1
1575749287,2019-12-07 21:08,23.92,988.39,1014.18,214,26.68,4.42,-30,1
1575749347,2019-12-07 21:09,23.89,988.38,1014.16,214,26.67,4.39,-30,1
1575749407,2019-12-07 21:10,23.49,988.36,1014.14,214,26.67,4.15,-30,1
1575749468,2019-12-07 21:11,23.85,988.33,1014.11,214,26.67,4.37,-35,1
1575749528,2019-12-07 21:12,23.87,988.37,1014.15,214,26.67,4.37,-34,1
1575749588,2019-12-07 21:13,23.85,988.37,1014.15,214,26.66,4.36,-31,1
1575749648,2019-12-07 21:14,23.90,988.31,1014.09,214,26.66,4.39,-32,1
1575749709,2019-12-07 21:15,23.79,988.28,1014.06,214,26.66,4.32,-30,1
1575749769,2019-12-07 21:16,23.89,988.33,1014.12,214,26.66,4.38,-27,1
1575749829,2019-12-07 21:17,23.78,988.29,1014.07,214,26.66,4.31,-33,1
1575749889,2019-12-07 21:18,23.72,988.26,1014.05,214,26.66,4.28,-25,1
1575749949,2019-12-07 21:19,23.72,988.31,1014.10,214,26.59,4.22,-30,1
1575750009,2019-12-07 21:20,23.72,988.37,1014.15,214,26.63,4.25,-28,1
1575750069,2019-12-07 21:21,23.68,988.38,1014.16,214,26.64,4.24,-30,1
1575750129,2019-12-07 21:22,23.83,988.41,1014.20,214,26.65,4.34,-27,1
1575750189,2019-12-07 21:23,23.63,988.35,1014.14,214,26.66,4.23,-28,1
1575750249,2019-12-07 21:24,23.67,988.41,1014.20,214,26.64,4.23,-30,1
1575750310,2019-12-07 21:25,23.59,988.41,1014.20,214,26.65,4.19,-33,1
1575750550,2019-12-07 21:29,23.53,988.40,1014.19,214,26.68,4.18,-31,1
1575750610,2019-12-07 21:30,23.52,988.39,1014.17,214,26.68,4.18,-28,1
1575750670,2019-12-07 21:31,23.52,988.31,1014.09,214,26.67,4.17,-31,1
1575750731,2019-12-07 21:32,23.49,988.35,1014.13,214,26.68,4.16,-28,1
1575750791,2019-12-07 21:33,23.47,988.39,1014.18,214,26.67,4.13,-31,1
1575750851,2019-12-07 21:34,23.49,988.40,1014.18,214,26.67,4.15,-33,1
1575750972,2019-12-07 21:36,23.45,988.37,1014.16,214,26.67,4.12,-29,1
1575751092,2019-12-07 21:38,23.45,988.36,1014.14,214,26.67,4.12,-33,1
1575751152,2019-12-07 21:39,23.52,988.39,1014.17,214,26.66,4.16,-30,1
1575751213,2019-12-07 21:40,23.38,988.35,1014.13,214,26.67,4.08,-30,1
1575751273,2019-12-07 21:41,23.39,988.37,1014.15,214,26.66,4.08,-31,1
1575751333,2019-12-07 21:42,23.39,988.39,1014.17,214,26.65,4.07,-30,1
1575751454,2019-12-07 21:44,23.39,988.40,1014.19,214,26.65,4.07,-32,1
1575751514,2019-12-07 21:45,23.40,988.42,1014.20,214,26.65,4.08,-30,1
1575751575,2019-12-07 21:46,23.39,988.45,1014.23,214,26.64,4.06,-30,1
1575751635,2019-12-07 21:47,23.80,988.45,1014.24,214,26.64,4.31,-31,1
1575751695,2019-12-07 21:48,23.38,988.48,1014.26,214,26.64,4.05,-28,1
1575751756,2019-12-07 21:49,23.37,988.52,1014.30,214,26.63,4.04,-31,1
1575751816,2019-12-07 21:50,23.36,988.47,1014.25,214,26.63,4.03,-32,1
1575751876,2019-12-07 21:51,23.33,988.48,1014.26,214,26.61,4.00,-29,1
1575751936,2019-12-07 21:52,23.39,988.45,1014.23,214,26.61,4.04,-29,1
1575751997,2019-12-07 21:53,23.35,988.49,1014.28,214,26.61,4.02,-29,1
1575752120,2019-12-07 21:55,23.33,988.50,1014.29,214,26.60,3.99,-35,1
1575752181,2019-12-07 21:56,23.34,988.50,1014.29,214,26.60,4.00,-34,1
1575752241,2019-12-07 21:57,23.43,988.54,1014.32,214,26.59,4.04,-30,1
1575752301,2019-12-07 21:58,23.49,988.49,1014.27,214,26.59,4.08,-30,1
1575752421,2019-12-07 22:00,23.31,988.50,1014.28,214,26.58,3.96,-28,1
1575752482,2019-12-07 22:01,23.30,988.46,1014.24,214,26.57,3.95,-37,1
1575752542,2019-12-07 22:02,23.30,988.44,1014.22,214,26.57,3.95,-30,1
1575752603,2019-12-07 22:03,23.08,988.45,1014.24,214,26.57,3.81,-33,1
1575752663,2019-12-07 22:04,23.27,988.50,1014.28,214,26.56,3.92,-29,1
1575752725,2019-12-07 22:05,23.54,988.49,1014.28,214,26.55,4.08,-29,1
1575752785,2019-12-07 22:06,23.24,988.50,1014.28,214,26.54,3.89,-30,1
1575752845,2019-12-07 22:07,23.24,988.53,1014.32,214,26.55,3.90,-27,1
1575752906,2019-12-07 22:08,23.23,988.55,1014.34,214,26.54,3.88,-33,1
1575752966,2019-12-07 22:09,23.23,988.56,1014.34,214,26.54,3.88,-33,1
1575753026,2019-12-07 22:10,23.21,988.55,1014.33,214,26.53,3.86,-32,1
1575753087,2019-12-07 22:11,23.19,988.54,1014.32,214,26.52,3.84,-31,1
1575753147,2019-12-07 22:12,23.19,988.54,1014.33,214,26.52,3.84,-27,1
1575753207,2019-12-07 22:13,23.21,988.57,1014.35,214,26.52,3.85,-29,1
1575753268,2019-12-07 22:14,23.19,988.52,1014.30,214,26.52,3.84,-33,1
1575753328,2019-12-07 22:15,23.18,988.53,1014.31,214,26.51,3.83,-27,1
1575753389,2019-12-07 22:16,23.18,988.51,1014.29,214,26.51,3.83,-30,1
1575753449,2019-12-07 22:17,23.16,988.52,1014.30,214,26.51,3.81,-33,1
1575753509,2019-12-07 22:18,23.13,988.53,1014.32,214,26.51,3.79,-31,1
1575753570,2019-12-07 22:19,23.13,988.56,1014.34,214,26.50,3.78,-30,1
1575753690,2019-12-07 22:21,23.12,988.63,1014.41,214,26.49,3.77,-32,1
1575753751,2019-12-07 22:22,23.14,988.65,1014.43,214,26.50,3.79,-36,1
1575753811,2019-12-07 22:23,23.08,988.65,1014.44,214,26.51,3.77,-33,1
1575753871,2019-12-07 22:24,23.05,988.60,1014.38,214,26.50,3.74,-29,1
1575753932,2019-12-07 22:25,23.05,988.66,1014.44,214,26.50,3.74,-32,1
1575753992,2019-12-07 22:26,23.03,988.61,1014.40,214,26.50,3.72,-34,1
1575754053,2019-12-07 22:27,23.03,988.60,1014.39,214,26.51,3.73,-32,1
1575754113,2019-12-07 22:28,23.02,988.60,1014.38,214,26.51,3.72,-33,1
1575754173,2019-12-07 22:29,23.00,988.59,1014.38,214,26.50,3.70,-34,1
1575754294,2019-12-07 22:31,22.96,988.61,1014.39,214,26.51,3.69,-28,1
1575754355,2019-12-07 22:32,22.91,988.64,1014.42,214,26.52,3.67,-31,1
1575754476,2019-12-07 22:34,22.91,988.69,1014.47,214,26.52,3.67,-31,1
1575754536,2019-12-07 22:35,22.90,988.66,1014.44,214,26.52,3.66,-30,1
1575754596,2019-12-07 22:36,22.84,988.67,1014.46,214,26.52,3.62,-28,1
1575754657,2019-12-07 22:37,22.84,988.65,1014.43,214,26.53,3.63,-30,1
1575754717,2019-12-07 22:38,22.82,988.64,1014.42,214,26.52,3.61,-28,1
1575754778,2019-12-07 22:39,22.80,988.61,1014.40,214,26.53,3.61,-31,1
1575754838,2019-12-07 22:40,22.79,988.55,1014.34,214,26.53,3.60,-35,1
1575754899,2019-12-07 22:41,22.74,988.59,1014.37,214,26.53,3.57,-30,1
1575754959,2019-12-07 22:42,22.75,988.56,1014.34,214,26.53,3.58,-24,1
1575755019,2019-12-07 22:43,22.76,988.58,1014.36,214,26.53,3.58,-32,1
1575755080,2019-12-07 22:44,22.76,988.61,1014.39,214,26.53,3.58,-36,1
1575755140,2019-12-07 22:45,22.76,988.65,1014.43,214,26.53,3.58,-32,1
1575755201,2019-12-07 22:46,22.79,988.63,1014.41,214,26.53,3.60,-32,1
1575755261,2019-12-07 22:47,22.76,988.64,1014.42,214,26.53,3.58,-29,1
1575755322,2019-12-07 22:48,22.76,988.65,1014.43,214,26.52,3.58,-32,1
1575755382,2019-12-07 22:49,22.95,988.63,1014.41,214,26.53,3.70,-30,1
1575755442,2019-12-07 22:50,22.76,988.66,1014.44,214,26.52,3.58,-29,1
1575755503,2019-12-07 22:51,22.75,988.60,1014.38,214,26.52,3.57,-28,1
1575755563,2019-12-07 22:52,22.78,988.67,1014.45,214,26.52,3.58,-31,1
1575755623,2019-12-07 22:53,22.73,988.66,1014.44,214,26.52,3.56,-30,1
1575755684,2019-12-07 22:54,22.78,988.66,1014.44,214,26.52,3.58,-34,1
1575755744,2019-12-07 22:55,22.74,988.67,1014.45,214,26.52,3.56,-34,1
1575755805,2019-12-07 22:56,22.43,988.68,1014.46,214,26.52,3.37,-32,1
1575755865,2019-12-07 22:57,22.73,988.66,1014.44,214,26.52,3.56,-30,1
1575755926,2019-12-07 22:58,22.73,988.72,1014.50,214,26.52,3.56,-30,1
1575755986,2019-12-07 22:59,22.73,988.72,1014.51,214,26.51,3.55,-29,1
1575756046,2019-12-07 23:00,22.71,988.73,1014.51,214,26.51,3.53,-30,1
1575756107,2019-12-07 23:01,22.70,988.70,1014.49,214,26.52,3.53,-30,1
1575756167,2019-12-07 23:02,22.71,988.74,1014.52,214,26.51,3.53,-29,1
1575756227,2019-12-07 23:03,22.70,988.78,1014.56,214,26.52,3.53,-27,1
1575756288,2019-12-07 23:04,22.69,988.80,1014.58,214,26.52,3.53,-33,1
1575756348,2019-12-07 23:05,22.66,988.78,1014.56,214,26.51,3.51,-40,1
1575756408,2019-12-07 23:06,22.66,988.83,1014.61,214,26.51,3.51,-48,1
1575756469,2019-12-07 23:07,22.67,988.79,1014.58,214,26.51,3.51,-29,1
1575756529,2019-12-07 23:08,22.37,988.80,1014.59,214,26.50,3.31,-28,1
1575756589,2019-12-07 23:09,22.66,988.82,1014.60,214,26.50,3.50,-30,1
1575756650,2019-12-07 23:10,22.67,988.81,1014.59,214,26.50,3.50,-34,1
1575756710,2019-12-07 23:11,22.63,988.90,1014.68,214,26.50,3.48,-36,1
1575756831,2019-12-07 23:13,22.63,988.93,1014.71,214,26.49,3.47,-34,1
1575756891,2019-12-07 23:14,22.64,988.96,1014.74,214,26.48,3.47,-29,1
1575756951,2019-12-07 23:15,22.65,988.97,1014.75,214,26.49,3.48,-32,1
1575757011,2019-12-07 23:16,22.62,988.97,1014.75,214,26.49,3.46,-27,1
1575757072,2019-12-07 23:17,22.63,988.94,1014.73,214,26.48,3.46,-31,1
1575757132,2019-12-07 23:18,22.62,988.97,1014.75,214,26.48,3.45,-29,1
1575757192,2019-12-07 23:19,22.61,988.92,1014.70,214,26.48,3.44,-33,1
1575757253,2019-12-07 23:20,22.62,988.87,1014.66,214,26.48,3.45,-31,1
1575757313,2019-12-07 23:21,22.58,988.89,1014.67,214,26.46,3.41,-30,1
1575757373,2019-12-07 23:22,22.60,988.89,1014.67,214,26.46,3.42,-28,1
1575757434,2019-12-07 23:23,22.20,988.86,1014.64,214,26.46,3.17,-31,1
1575757494,2019-12-07 23:24,22.58,988.92,1014.70,214,26.45,3.40,-29,1
1575757554,2019-12-07 23:25,22.58,988.88,1014.66,214,26.45,3.40,-33,1
1575757614,2019-12-07 23:26,22.59,988.91,1014.70,214,26.45,3.41,-31,1
1575757675,2019-12-07 23:27,22.57,988.92,1014.70,214,26.45,3.40,-33,1
1575757795,2019-12-07 23:29,22.71,988.88,1014.66,214,26.45,3.48,-30,1
1575757855,2019-12-07 23:30,22.55,988.87,1014.65,214,26.45,3.38,-33,1
1575757916,2019-12-07 23:31,22.55,988.84,1014.62,214,26.45,3.38,-28,1
1575757976,2019-12-07 23:32,22.53,988.81,1014.60,214,26.45,3.37,-29,1
1575758036,2019-12-07 23:33,22.53,988.80,1014.58,214,26.45,3.37,-33,1
1575758097,2019-12-07 23:34,22.52,988.82,1014.60,214,26.45,3.36,-26,1
1575758157,2019-12-07 23:35,22.52,988.84,1014.62,214,26.44,3.36,-31,1
1575758217,2019-12-07 23:36,22.51,988.82,1014.60,214,26.43,3.34,-33,1
1575758277,2019-12-07 23:37,22.50,988.86,1014.64,214,26.44,3.34,-31,1
1575758338,2019-12-07 23:38,22.50,988.83,1014.62,214,26.44,3.34,-36,1
1575758398,2019-12-07 23:39,22.50,988.85,1014.64,214,26.43,3.33,-35,1
1575758458,2019-12-07 23:40,22.48,988.87,1014.66,214,26.44,3.33,-37,1
1575758518,2019-12-07 23:41,22.46,988.87,1014.65,214,26.43,3.31,-29,1
1575758579,2019-12-07 23:42,22.47,988.87,1014.65,214,26.43,3.32,-30,1
1575758639,2019-12-07 23:43,22.48,988.89,1014.67,214,26.43,3.33,-33,1
1575758699,2019-12-07 23:44,22.46,988.89,1014.67,214,26.44,3.32,-27,1
1575758760,2019-12-07 23:46,22.35,988.89,1014.68,214,26.43,3.24,-30,1
1575758820,2019-12-07 23:47,22.45,988.90,1014.69,214,26.44,3.31,-29,1
1575758880,2019-12-07 23:48,22.43,988.94,1014.73,214,26.44,3.30,-31,1
1575758940,2019-12-07 23:49,22.42,988.96,1014.74,214,26.43,3.28,-30,1
1575759001,2019-12-07 23:50,22.44,988.96,1014.75,214,26.44,3.31,-28,1
1575759061,2019-12-07 23:51,22.39,988.96,1014.74,214,26.43,3.27,-31,1
1575759121,2019-12-07 23:52,22.29,988.94,1014.72,214,26.43,3.21,-34,1
1575759182,2019-12-07 23:53,22.43,988.91,1014.69,214,26.43,3.29,-31,1
1575759242,2019-12-07 23:54,22.42,988.89,1014.68,214,26.42,3.27,-31,1
1575759302,2019-12-07 23:55,22.41,988.91,1014.69,214,26.43,3.28,-26,1
1575759362,2019-12-07 23:56,22.38,988.90,1014.68,214,26.43,3.26,-30,1
1575759423,2019-12-07 23:57,22.38,988.87,1014.65,214,26.43,3.26,-34,1
1575759483,2019-12-07 23:58,22.37,988.88,1014.66,214,26.43,3.26,-36,1
1575759543,2019-12-07 23:59,22.37,988.96,1014.75,214,26.44,3.26,-29,1