1575759664,2019-12-08 00:01,22.34,988.99,1014.78,214,26.43,3.23,-34,1
1575759724,2019-12-08 00:02,22.36,988.99,1014.77,214,26.43,3.25,-33,1
1575759784,2019-12-08 00:03,22.35,989.01,1014.79,214,26.43,3.24,-34,1
1575759845,2019-12-08 00:04,22.36,988.99,1014.77,214,26.43,3.25,-33,1
1575759905,2019-12-08 00:05,22.33,989.02,1014.80,214,26.43,3.23,-31,1
1575759968,2019-12-08 00:06,22.34,988.97,1014.76,214,26.43,3.23,-31,1
1575760029,2019-12-08 00:07,22.34,989.00,1014.78,214,26.43,3.23,-32,1
1575760089,2019-12-08 00:08,22.34,988.99,1014.77,214,26.42,3.23,-28,1
1575760149,2019-12-08 00:09,22.32,988.96,1014.74,214,26.43,3.22,-27,1
1575760209,2019-12-08 00:10,22.32,988.93,1014.71,214,26.43,3.22,-33,1
1575760270,2019-12-08 00:11,22.33,988.90,1014.68,214,26.42,3.22,-30,1
1575760330,2019-12-08 00:12,22.31,988.89,1014.67,214,26.43,3.21,-30,1
1575760390,2019-12-08 00:13,22.31,988.90,1014.68,214,26.43,3.21,-34,1
1575760450,2019-12-08 00:14,22.31,988.88,1014.66,214,26.42,3.20,-30,1
1575760511,2019-12-08 00:15,22.32,988.86,1014.64,214,26.42,3.21,-33,1
1575760571,2019-12-08 00:16,22.31,988.88,1014.66,214,26.42,3.20,-32,1
1575760631,2019-12-08 00:17,22.29,988.89,1014.68,214,26.42,3.20,-29,1
1575760692,2019-12-08 00:18,22.27,988.92,1014.70,214,26.43,3.19,-29,1
1575760752,2019-12-08 00:19,22.15,988.94,1014.73,214,26.43,3.11,-30,1
1575760812,2019-12-08 00:20,22.28,988.93,1014.71,214,26.42,3.19,-33,1
1575760872,2019-12-08 00:21,22.42,988.96,1014.74,214,26.42,3.27,-26,1
1575760933,2019-12-08 00:22,22.28,988.99,1014.78,214,26.43,3.20,-25,1
1575760993,2019-12-08 00:23,22.27,988.96,1014.74,214,26.42,3.18,-32,1
1575761053,2019-12-08 00:24,22.24,989.00,1014.78,214,26.42,3.16,-29,1
1575761113,2019-12-08 00:25,22.25,989.00,1014.78,214,26.42,3.17,-32,1
1575761174,2019-12-08 00:26,22.26,988.98,1014.76,214,26.42,3.18,-29,1
1575761234,2019-12-08 00:27,22.52,989.01,1014.79,214,26.42,3.34,-29,1
1575761294,2019-12-08 00:28,22.24,989.01,1014.79,214,26.41,3.15,-31,1
1575761355,2019-12-08 00:29,22.23,989.02,1014.80,214,26.42,3.16,-34,1
1575761415,2019-12-08 00:30,22.24,988.99,1014.77,214,26.42,3.16,-29,1
1575761475,2019-12-08 00:31,22.24,988.97,1014.76,214,26.42,3.16,-31,1
1575761596,2019-12-08 00:33,22.22,988.97,1014.76,214,26.41,3.14,-32,1
1575761656,2019-12-08 00:34,22.23,988.97,1014.75,214,26.41,3.15,-33,1
1575761716,2019-12-08 00:35,22.05,988.96,1014.75,214,26.41,3.03,-30,1
1575761776,2019-12-08 00:36,22.20,988.98,1014.76,214,26.41,3.13,-33,1
1575761837,2019-12-08 00:37,22.21,988.97,1014.75,214,26.40,3.12,-27,1
1575761897,2019-12-08 00:38,22.22,989.01,1014.79,214,26.41,3.14,-36,1
1575761957,2019-12-08 00:39,22.21,989.00,1014.79,214,26.40,3.12,-32,1
1575762017,2019-12-08 00:40,22.20,989.00,1014.78,214,26.41,3.13,-33,1
1575762078,2019-12-08 00:41,22.20,989.01,1014.79,214,26.40,3.12,-32,1
1575762138,2019-12-08 00:42,22.21,989.04,1014.82,214,26.41,3.13,-32,1
1575762259,2019-12-08 00:44,22.11,988.98,1014.77,214,26.40,3.06,-34,1
1575762319,2019-12-08 00:45,22.17,988.98,1014.76,214,26.40,3.10,-29,1
1575762379,2019-12-08 00:46,22.16,989.05,1014.84,214,26.41,3.10,-33,1
1575762500,2019-12-08 00:48,22.15,989.01,1014.80,214,26.40,3.09,-30,1
1575762560,2019-12-08 00:49,22.17,988.97,1014.75,214,26.40,3.10,-33,1
1575762620,2019-12-08 00:50,22.16,988.97,1014.75,214,26.40,3.10,-31,1
1575762681,2019-12-08 00:51,22.15,989.00,1014.78,214,26.40,3.09,-28,1
1575762744,2019-12-08 00:52,22.16,988.98,1014.77,214,26.40,3.10,-30,1
1575762804,2019-12-08 00:53,22.17,988.94,1014.72,214,26.40,3.10,-31,1
1575762864,2019-12-08 00:54,22.18,988.93,1014.72,214,26.39,3.10,-37,1
1575762925,2019-12-08 00:55,22.15,988.89,1014.67,214,26.40,3.09,-32,1
1575762985,2019-12-08 00:56,22.16,988.87,1014.65,214,26.40,3.10,-31,1
1575763045,2019-12-08 00:57,21.93,988.83,1014.61,214,26.39,2.94,-30,1
1575763106,2019-12-08 00:58,22.13,988.88,1014.66,214,26.40,3.07,-31,1
1575763166,2019-12-08 00:59,22.14,988.85,1014.63,214,26.40,3.08,-27,1
1575763226,2019-12-08 01:00,22.03,988.90,1014.68,214,26.39,3.00,-32,1
1575763287,2019-12-08 01:01,22.13,988.92,1014.70,214,26.39,3.07,-29,1
1575763347,2019-12-08 01:02,22.13,988.95,1014.73,214,26.39,3.07,-34,1
1575763468,2019-12-08 01:04,22.32,988.99,1014.78,214,26.39,3.19,-32,1
1575763528,2019-12-08 01:05,22.13,989.00,1014.79,214,26.39,3.07,-35,1
1575763588,2019-12-08 01:06,22.14,989.01,1014.80,214,26.39,3.07,-31,1
1575763649,2019-12-08 01:07,22.12,989.01,1014.79,214,26.39,3.06,-30,1
1575763709,2019-12-08 01:08,22.11,989.03,1014.81,214,26.39,3.05,-31,1
1575763829,2019-12-08 01:10,22.11,989.00,1014.78,214,26.39,3.05,-29,1
1575763950,2019-12-08 01:12,21.98,988.99,1014.77,214,26.39,2.97,-29,1
1575764010,2019-12-08 01:13,22.09,988.99,1014.78,214,26.39,3.05,-36,1
1575764070,2019-12-08 01:14,22.07,988.99,1014.77,214,26.39,3.03,-26,1
1575764191,2019-12-08 01:16,22.11,989.02,1014.80,214,26.38,3.04,-34,1
1575764251,2019-12-08 01:17,22.08,989.03,1014.82,214,26.39,3.04,-32,1
1575764312,2019-12-08 01:18,22.08,989.02,1014.81,214,26.39,3.04,-34,1
1575764372,2019-12-08 01:19,22.07,989.06,1014.84,214,26.39,3.03,-31,1
1575764432,2019-12-08 01:20,22.07,989.07,1014.85,214,26.39,3.03,-38,1
1575764492,2019-12-08 01:21,22.08,989.09,1014.87,214,26.38,3.03,-33,1
1575764553,2019-12-08 01:22,22.05,989.09,1014.87,214,26.38,3.01,-29,1
1575764613,2019-12-08 01:23,22.06,989.11,1014.90,214,26.38,3.02,-33,1
1575764673,2019-12-08 01:24,22.06,989.10,1014.89,214,26.38,3.01,-34,1
1575764733,2019-12-08 01:25,22.04,989.14,1014.92,214,26.38,3.00,-30,1
1575764794,2019-12-08 01:26,22.04,989.09,1014.87,214,26.38,3.00,-30,1
1575764854,2019-12-08 01:27,22.06,989.11,1014.89,214,26.38,3.02,-33,1
1575764915,2019-12-08 01:28,22.01,989.11,1014.90,214,26.38,2.98,-29,1
1575764975,2019-12-08 01:29,22.03,989.10,1014.88,214,26.38,2.99,-30,1
1575765035,2019-12-08 01:30,22.04,989.09,1014.87,214,26.38,3.00,-29,1
1575765096,2019-12-08 01:31,21.88,989.09,1014.87,214,26.38,2.90,-29,1
1575765156,2019-12-08 01:32,22.01,989.08,1014.86,214,26.37,2.97,-32,1
1575765216,2019-12-08 01:33,22.03,989.09,1014.87,214,26.38,2.99,-29,1
1575765276,2019-12-08 01:34,22.01,989.09,1014.88,214,26.38,2.98,-28,1
1575765401,2019-12-08 01:36,22.00,989.11,1014.89,214,26.38,2.97,-30,1
1575765462,2019-12-08 01:37,21.78,989.15,1014.93,214,26.38,2.84,-30,1
1575765522,2019-12-08 01:38,22.00,989.16,1014.95,214,26.38,2.97,-26,1
1575765645,2019-12-08 01:40,21.98,989.13,1014.91,214,26.38,2.97,-29,1
1575765766,2019-12-08 01:42,22.13,989.11,1014.89,214,26.37,3.05,-38,1
1575765826,2019-12-08 01:43,21.97,989.15,1014.93,214,26.37,2.95,-30,1
1575765886,2019-12-08 01:44,21.95,989.18,1014.96,214,26.37,2.94,-33,1
1575765947,2019-12-08 01:45,21.98,989.20,1014.98,214,26.38,2.97,-31,1
1575766007,2019-12-08 01:46,21.97,989.20,1014.99,214,26.37,2.95,-30,1
1575766067,2019-12-08 01:47,21.96,989.17,1014.96,214,26.37,2.94,-30,1
1575766127,2019-12-08 01:48,21.74,989.21,1015.00,214,26.37,2.80,-35,1
1575766188,2019-12-08 01:49,21.80,989.22,1015.01,214,26.37,2.84,-27,1
1575766251,2019-12-08 01:50,21.94,989.20,1014.98,214,26.37,2.93,-35,1
1575766311,2019-12-08 01:51,21.94,989.20,1014.98,214,26.37,2.93,-33,1
1575766372,2019-12-08 01:52,21.94,989.22,1015.00,214,26.36,2.92,-31,1
1575766432,2019-12-08 01:53,21.92,989.25,1015.03,214,26.37,2.91,-31,1
1575766492,2019-12-08 01:54,21.93,989.24,1015.03,214,26.37,2.92,-35,1
1575766552,2019-12-08 01:55,21.89,989.24,1015.02,214,26.37,2.90,-28,1
1575766613,2019-12-08 01:56,21.93,989.24,1015.02,214,26.37,2.92,-34,1
1575766673,2019-12-08 01:57,21.92,989.23,1015.01,214,26.37,2.91,-29,1
1575766799,2019-12-08 01:59,21.91,989.19,1014.97,214,26.36,2.90,-27,1
1575766859,2019-12-08 02:00,21.91,989.17,1014.95,214,26.36,2.90,-32,1
1575766920,2019-12-08 02:02,21.91,989.11,1014.89,214,26.36,2.90,-28,1
1575766980,2019-12-08 02:03,21.89,989.11,1014.89,214,26.36,2.89,-33,1
1575767040,2019-12-08 02:04,21.91,989.11,1014.89,214,26.36,2.90,-30,1
1575767101,2019-12-08 02:05,21.88,989.08,1014.87,214,26.36,2.88,-31,1
1575767161,2019-12-08 02:06,21.88,989.19,1014.97,214,26.35,2.88,-28,1
1575767282,2019-12-08 02:08,21.87,989.20,1014.98,214,26.36,2.88,-34,1
1575767342,2019-12-08 02:09,21.88,989.18,1014.96,214,26.36,2.88,-29,1
1575767403,2019-12-08 02:10,21.88,989.16,1014.94,214,26.35,2.88,-31,1
1575767463,2019-12-08 02:11,21.88,989.15,1014.93,214,26.35,2.88,-30,1
1575767523,2019-12-08 02:12,21.86,989.12,1014.91,214,26.35,2.86,-32,1
1575767584,2019-12-08 02:13,21.86,989.11,1014.90,214,26.36,2.87,-26,1
1575767644,2019-12-08 02:14,21.87,989.07,1014.85,214,26.35,2.87,-35,1
1575767704,2019-12-08 02:15,21.86,989.12,1014.90,214,26.36,2.87,-30,1
1575767764,2019-12-08 02:16,21.85,989.08,1014.87,214,26.35,2.85,-32,1
1575767825,2019-12-08 02:17,21.84,989.13,1014.91,214,26.35,2.85,-32,1
1575767885,2019-12-08 02:18,21.85,989.13,1014.91,214,26.35,2.85,-30,1
1575768006,2019-12-08 02:20,21.96,989.21,1014.99,214,26.35,2.93,-33,1
1575768069,2019-12-08 02:21,21.84,989.22,1015.00,214,26.35,2.85,-29,1
1575768129,2019-12-08 02:22,21.83,989.20,1014.99,214,26.34,2.83,-32,1
1575768189,2019-12-08 02:23,21.84,989.20,1014.98,214,26.35,2.85,-30,1
1575768253,2019-12-08 02:24,21.84,989.23,1015.02,214,26.34,2.84,-32,1
1575768313,2019-12-08 02:25,21.76,989.24,1015.02,214,26.35,2.80,-28,1
1575768434,2019-12-08 02:27,21.82,989.30,1015.09,214,26.34,2.82,-31,1
1575768497,2019-12-08 02:28,21.80,989.30,1015.08,214,26.34,2.82,-32,1
1575768557,2019-12-08 02:29,21.95,989.29,1015.07,214,26.34,2.91,-30,1
1575768617,2019-12-08 02:30,21.80,989.32,1015.10,214,26.34,2.82,-29,1
1575768678,2019-12-08 02:31,21.83,989.33,1015.11,214,26.34,2.83,-31,1
1575768798,2019-12-08 02:33,21.78,989.32,1015.10,214,26.33,2.79,-30,1
1575768858,2019-12-08 02:34,21.78,989.32,1015.10,214,26.33,2.79,-34,1
1575768919,2019-12-08 02:35,21.56,989.32,1015.10,214,26.33,2.65,-29,1
1575768979,2019-12-08 02:36,21.63,989.27,1015.05,214,26.33,2.69,-29,1
1575769039,2019-12-08 02:37,21.78,989.31,1015.10,214,26.33,2.79,-30,1
1575769100,2019-12-08 02:38,21.78,989.28,1015.07,214,26.33,2.79,-35,1
1575769160,2019-12-08 02:39,21.80,989.26,1015.04,214,26.33,2.81,-33,1
1575769223,2019-12-08 02:40,21.76,989.27,1015.05,214,26.32,2.77,-32,1
1575769283,2019-12-08 02:41,21.77,989.24,1015.02,214,26.33,2.79,-27,1
1575769407,2019-12-08 02:43,21.77,989.29,1015.07,214,26.33,2.79,-29,1
1575769527,2019-12-08 02:45,21.77,989.31,1015.09,214,26.32,2.78,-30,1
1575769588,2019-12-08 02:46,21.78,989.34,1015.12,214,26.32,2.79,-33,1
1575769648,2019-12-08 02:47,21.76,989.33,1015.11,214,26.32,2.77,-34,1
1575769708,2019-12-08 02:48,21.72,989.32,1015.10,214,26.32,2.74,-30,1
1575769769,2019-12-08 02:49,21.77,989.32,1015.10,214,26.32,2.78,-31,1
1575769829,2019-12-08 02:50,21.74,989.33,1015.11,214,26.32,2.76,-28,1
1575769889,2019-12-08 02:51,21.73,989.30,1015.08,214,26.32,2.75,-35,1
1575769950,2019-12-08 02:52,21.75,989.31,1015.09,214,26.32,2.76,-32,1
1575770010,2019-12-08 02:53,21.73,989.36,1015.14,214,26.32,2.75,-29,1
1575770073,2019-12-08 02:54,21.77,989.37,1015.15,214,26.32,2.78,-32,1
1575770133,2019-12-08 02:55,21.74,989.36,1015.14,214,26.31,2.75,-32,1
1575770193,2019-12-08 02:56,21.72,989.32,1015.10,214,26.32,2.74,-32,1
1575770257,2019-12-08 02:57,21.69,989.34,1015.12,214,26.32,2.73,-31,1
1575770317,2019-12-08 02:58,21.74,989.37,1015.15,214,26.31,2.75,-31,1
1575770377,2019-12-08 02:59,21.71,989.35,1015.13,214,26.31,2.73,-32,1
1575770437,2019-12-08 03:00,21.77,989.36,1015.14,214,26.31,2.77,-27,1
1575770498,2019-12-08 03:01,21.69,989.38,1015.16,214,26.31,2.72,-35,1
1575770558,2019-12-08 03:02,21.69,989.38,1015.16,214,26.31,2.72,-30,1
1575770618,2019-12-08 03:03,21.69,989.33,1015.12,214,26.31,2.72,-33,1
1575770678,2019-12-08 03:04,21.68,989.37,1015.15,214,26.31,2.71,-32,1
1575770739,2019-12-08 03:05,21.73,989.39,1015.17,214,26.31,2.74,-30,1
1575770799,2019-12-08 03:06,21.69,989.40,1015.18,214,26.31,2.72,-32,1
1575770859,2019-12-08 03:07,21.85,989.42,1015.20,214,26.31,2.82,-28,1
1575770919,2019-12-08 03:08,21.66,989.41,1015.19,214,26.31,2.70,-31,1
1575770980,2019-12-08 03:09,21.67,989.43,1015.22,214,26.31,2.71,-29,1
1575771042,2019-12-08 03:10,21.65,989.44,1015.22,214,26.31,2.69,-34,1
1575771103,2019-12-08 03:11,21.67,989.47,1015.25,214,26.31,2.71,-30,1
1575771163,2019-12-08 03:12,21.66,989.44,1015.23,214,26.31,2.70,-30,1
1575771223,2019-12-08 03:13,21.67,989.43,1015.21,214,26.31,2.71,-29,1
1575771283,2019-12-08 03:14,21.65,989.50,1015.28,214,26.31,2.69,-30,1
1575771344,2019-12-08 03:15,21.60,989.47,1015.26,214,26.31,2.66,-31,1
1575771404,2019-12-08 03:16,21.66,989.49,1015.27,214,26.31,2.70,-33,1
1575771465,2019-12-08 03:17,21.65,989.46,1015.24,214,26.30,2.68,-35,1
1575771525,2019-12-08 03:18,21.65,989.49,1015.28,214,26.30,2.68,-31,1
1575771585,2019-12-08 03:19,21.64,989.51,1015.29,214,26.31,2.68,-29,1
1575771645,2019-12-08 03:20,21.64,989.44,1015.22,214,26.31,2.68,-34,1
1575771706,2019-12-08 03:21,21.64,989.42,1015.21,214,26.30,2.68,-29,1
1575771766,2019-12-08 03:22,21.66,989.42,1015.20,214,26.28,2.67,-31,1
1575771829,2019-12-08 03:23,21.63,989.44,1015.22,214,26.30,2.67,-29,1
1575771889,2019-12-08 03:24,21.65,989.44,1015.22,214,26.29,2.67,-29,1
1575771950,2019-12-08 03:25,21.63,989.44,1015.22,214,26.30,2.67,-32,1
1575772010,2019-12-08 03:26,21.63,989.44,1015.22,214,26.30,2.67,-31,1
1575772070,2019-12-08 03:27,21.62,989.43,1015.21,214,26.30,2.66,-27,1
1575772130,2019-12-08 03:28,21.62,989.46,1015.24,214,26.30,2.66,-34,1
1575772191,2019-12-08 03:29,21.62,989.41,1015.19,214,26.30,2.66,-31,1
1575772252,2019-12-08 03:30,21.63,989.41,1015.19,214,26.30,2.67,-34,1
1575772312,2019-12-08 03:31,21.62,989.40,1015.18,214,26.31,2.67,-27,1
1575772372,2019-12-08 03:32,21.63,989.43,1015.21,214,26.30,2.67,-31,1
1575772432,2019-12-08 03:33,21.62,989.42,1015.20,214,26.30,2.66,-31,1
1575772493,2019-12-08 03:34,21.59,989.43,1015.21,214,26.31,2.66,-29,1
1575772553,2019-12-08 03:35,21.58,989.42,1015.20,214,26.30,2.64,-32,1
1575772613,2019-12-08 03:36,21.58,989.43,1015.21,214,26.31,2.65,-33,1
1575772674,2019-12-08 03:37,21.63,989.40,1015.18,214,26.30,2.67,-30,1
1575772734,2019-12-08 03:38,21.57,989.46,1015.25,214,26.31,2.64,-30,1
1575772794,2019-12-08 03:39,22.01,989.44,1015.22,214,26.30,2.92,-27,1
1575772855,2019-12-08 03:40,21.57,989.45,1015.24,214,26.30,2.63,-34,1
1575772915,2019-12-08 03:41,21.57,989.46,1015.24,214,26.30,2.63,-33,1
1575773035,2019-12-08 03:43,21.58,989.38,1015.16,214,26.30,2.64,-35,1
1575773156,2019-12-08 03:45,21.57,989.42,1015.20,214,26.30,2.63,-32,1
1575773277,2019-12-08 03:47,21.57,989.39,1015.17,214,26.30,2.63,-32,1
1575773337,2019-12-08 03:48,21.56,989.40,1015.18,214,26.30,2.63,-30,1
1575773397,2019-12-08 03:49,21.54,989.41,1015.19,214,26.30,2.61,-28,1
1575773457,2019-12-08 03:50,21.55,989.40,1015.18,214,26.30,2.62,-30,1
1575773518,2019-12-08 03:51,21.54,989.35,1015.14,214,26.30,2.61,-29,1
1575773641,2019-12-08 03:54,21.53,989.31,1015.09,214,26.30,2.60,-30,1
1575773761,2019-12-08 03:56,21.55,989.34,1015.12,214,26.29,2.61,-32,1
1575773822,2019-12-08 03:57,21.55,989.35,1015.14,214,26.29,2.61,-27,1
1575773882,2019-12-08 03:58,21.48,989.36,1015.14,214,26.29,2.57,-29,1
1575773942,2019-12-08 03:59,21.56,989.32,1015.10,214,26.29,2.62,-28,1
1575774066,2019-12-08 04:01,21.55,989.28,1015.06,214,26.29,2.61,-33,1
1575774126,2019-12-08 04:02,21.54,989.25,1015.03,214,26.30,2.61,-33,1
1575774186,2019-12-08 04:03,21.53,989.22,1015.00,214,26.30,2.60,-31,1
1575774247,2019-12-08 04:04,21.49,989.17,1014.96,214,26.30,2.58,-30,1
1575774307,2019-12-08 04:05,21.50,989.19,1014.97,214,26.30,2.59,-30,1
1575774367,2019-12-08 04:06,21.49,989.17,1014.96,214,26.30,2.58,-30,1
1575774427,2019-12-08 04:07,21.51,989.20,1014.98,214,26.31,2.60,-35,1
1575774491,2019-12-08 04:08,21.52,989.19,1014.97,214,26.29,2.59,-30,1
1575774551,2019-12-08 04:09,21.50,989.24,1015.02,214,26.30,2.59,-32,1
1575774615,2019-12-08 04:10,21.48,989.25,1015.03,214,26.30,2.57,-30,1
1575774675,2019-12-08 04:11,21.50,989.28,1015.06,214,26.29,2.58,-31,1
1575774859,2019-12-08 04:14,21.50,989.33,1015.11,214,26.30,2.59,-33,1
1575774919,2019-12-08 04:15,21.47,989.32,1015.10,214,26.30,2.57,-34,1
1575774980,2019-12-08 04:16,21.48,989.32,1015.11,214,26.30,2.57,-27,1
1575775100,2019-12-08 04:18,21.46,989.29,1015.07,214,26.30,2.56,-30,1
1575775160,2019-12-08 04:19,21.45,989.25,1015.04,214,26.29,2.54,-26,1
1575775221,2019-12-08 04:20,21.47,989.24,1015.02,214,26.30,2.57,-37,1
1575775281,2019-12-08 04:21,21.45,989.20,1014.99,214,26.30,2.55,-30,1
1575775341,2019-12-08 04:22,21.47,989.19,1014.97,214,26.29,2.56,-30,1
1575775404,2019-12-08 04:23,21.29,989.19,1014.97,214,26.29,2.44,-30,1
1575775465,2019-12-08 04:24,21.45,989.20,1014.99,214,26.30,2.55,-34,1
1575775525,2019-12-08 04:25,21.47,989.21,1014.99,214,26.29,2.56,-30,1
1575775585,2019-12-08 04:26,21.46,989.21,1014.99,214,26.29,2.55,-31,1
1575775646,2019-12-08 04:27,21.45,989.21,1014.99,214,26.30,2.55,-33,1
1575775706,2019-12-08 04:28,21.45,989.24,1015.03,214,26.29,2.54,-30,1
1575775766,2019-12-08 04:29,21.45,989.21,1014.99,214,26.30,2.55,-33,1
1575775826,2019-12-08 04:30,21.45,989.15,1014.93,214,26.30,2.55,-35,1
1575775887,2019-12-08 04:31,21.45,989.13,1014.91,214,26.30,2.55,-31,1
1575775947,2019-12-08 04:32,21.43,989.19,1014.98,214,26.30,2.54,-32,1
1575776007,2019-12-08 04:33,21.43,989.13,1014.91,214,26.31,2.55,-30,1
1575776128,2019-12-08 04:35,21.44,989.18,1014.97,214,26.30,2.55,-29,1
1575776191,2019-12-08 04:36,21.44,989.15,1014.94,214,26.30,2.55,-34,1
1575776251,2019-12-08 04:37,21.42,989.19,1014.97,214,26.29,2.52,-33,1
1575776312,2019-12-08 04:38,21.63,989.22,1015.00,214,26.30,2.67,-31,1
1575776432,2019-12-08 04:40,21.42,989.19,1014.98,214,26.31,2.54,-33,1
1575776492,2019-12-08 04:41,21.28,989.15,1014.94,214,26.29,2.44,-32,1
1575776553,2019-12-08 04:42,21.43,989.15,1014.93,214,26.30,2.54,-33,1
1575776613,2019-12-08 04:43,21.42,989.15,1014.94,214,26.30,2.53,-31,1
1575776673,2019-12-08 04:44,21.44,989.08,1014.86,214,26.30,2.55,-29,1
1575776733,2019-12-08 04:45,21.43,989.10,1014.88,214,26.29,2.53,-35,1
1575776854,2019-12-08 04:47,21.42,989.05,1014.84,214,26.30,2.53,-41,1
1575776977,2019-12-08 04:49,21.12,989.03,1014.81,214,26.30,2.33,-31,1
1575777037,2019-12-08 04:50,21.39,989.05,1014.83,214,26.30,2.52,-30,1
1575777097,2019-12-08 04:51,21.41,989.04,1014.83,214,26.30,2.52,-28,1
1575777157,2019-12-08 04:52,21.43,989.03,1014.81,214,26.30,2.54,-31,1
1575777217,2019-12-08 04:53,21.39,989.04,1014.82,214,26.30,2.52,-30,1
1575777277,2019-12-08 04:54,21.53,989.04,1014.82,214,26.30,2.60,-30,1
1575777338,2019-12-08 04:55,21.38,989.03,1014.81,214,26.29,2.50,-37,1
1575777398,2019-12-08 04:56,21.38,988.98,1014.76,214,26.29,2.50,-31,1
1575777458,2019-12-08 04:57,21.40,988.99,1014.77,214,26.29,2.51,-31,1
1575777518,2019-12-08 04:58,21.39,988.98,1014.77,214,26.29,2.51,-29,1
1575777578,2019-12-08 04:59,21.41,988.96,1014.75,214,26.29,2.52,-28,1
1575777698,2019-12-08 05:01,21.37,989.01,1014.79,214,26.30,2.50,-27,1
1575777758,2019-12-08 05:02,21.43,989.00,1014.78,214,26.29,2.53,-31,1
1575777818,2019-12-08 05:03,21.36,989.00,1014.79,214,26.29,2.49,-33,1
1575777939,2019-12-08 05:05,21.38,988.99,1014.77,214,26.29,2.50,-32,1
1575777999,2019-12-08 05:06,21.37,989.00,1014.79,214,26.29,2.49,-28,1
1575778059,2019-12-08 05:07,21.38,989.01,1014.79,214,26.28,2.49,-34,1
1575778119,2019-12-08 05:08,21.39,989.00,1014.79,214,26.29,2.51,-32,1
1575778179,2019-12-08 05:09,21.38,989.01,1014.80,214,26.29,2.50,-33,1
1575778240,2019-12-08 05:10,21.37,989.03,1014.81,214,26.29,2.49,-35,1
1575778300,2019-12-08 05:11,21.38,989.01,1014.80,214,26.29,2.50,-36,1
1575778364,2019-12-08 05:12,21.37,989.02,1014.80,214,26.28,2.48,-30,1
1575778424,2019-12-08 05:13,21.38,989.05,1014.83,214,26.28,2.49,-26,1
1575778487,2019-12-08 05:14,20.86,989.08,1014.86,214,26.29,2.16,-31,1
1575778608,2019-12-08 05:16,21.36,989.12,1014.90,214,26.28,2.48,-28,1
1575778731,2019-12-08 05:18,21.36,989.08,1014.86,214,26.28,2.48,-35,1
1575778791,2019-12-08 05:19,21.04,989.10,1014.88,214,26.29,2.27,-30,1
1575778852,2019-12-08 05:20,21.36,989.07,1014.86,214,26.28,2.48,-29,1
1575778912,2019-12-08 05:21,21.37,989.05,1014.83,214,26.28,2.48,-34,1
1575779095,2019-12-08 05:24,21.24,989.01,1014.79,214,26.28,2.40,-28,1
1575779156,2019-12-08 05:25,21.12,988.99,1014.78,214,26.28,2.32,-28,1
1575779216,2019-12-08 05:26,21.37,989.03,1014.81,214,26.28,2.48,-32,1
1575779276,2019-12-08 05:27,21.35,989.03,1014.81,214,26.28,2.47,-28,1
1575779337,2019-12-08 05:28,21.19,989.02,1014.80,214,26.28,2.37,-31,1
1575779397,2019-12-08 05:29,21.37,989.05,1014.84,214,26.28,2.48,-39,1
1575779457,2019-12-08 05:30,21.36,989.05,1014.84,214,26.28,2.48,-32,1
1575779520,2019-12-08 05:32,21.38,989.09,1014.88,214,26.28,2.49,-30,1
1575779581,2019-12-08 05:33,21.36,989.10,1014.88,214,26.28,2.48,-30,1
1575779641,2019-12-08 05:34,21.37,989.09,1014.87,214,26.28,2.48,-30,1
1575779701,2019-12-08 05:35,21.37,989.11,1014.90,214,26.29,2.49,-30,1
1575779882,2019-12-08 05:38,21.33,989.15,1014.93,214,26.30,2.47,-30,1
1575779942,2019-12-08 05:39,21.32,989.18,1014.96,214,26.30,2.47,-28,1
1575780003,2019-12-08 05:40,21.06,989.18,1014.96,214,26.31,2.31,-32,1
1575780063,2019-12-08 05:41,21.33,989.17,1014.95,214,26.31,2.48,-28,1
1575780183,2019-12-08 05:43,21.30,989.19,1014.98,214,26.31,2.46,-31,1
1575780243,2019-12-08 05:44,21.31,989.17,1014.95,214,26.31,2.47,-32,1
1575780303,2019-12-08 05:45,21.30,989.19,1014.97,214,26.32,2.47,-31,1
1575780364,2019-12-08 05:46,21.31,989.20,1014.98,214,26.32,2.48,-35,1
1575780424,2019-12-08 05:47,21.20,989.22,1015.01,214,26.32,2.40,-33,1
1575780484,2019-12-08 05:48,21.30,989.24,1015.03,214,26.33,2.48,-29,1
1575780544,2019-12-08 05:49,21.24,989.25,1015.03,214,26.33,2.44,-30,1
1575780605,2019-12-08 05:50,21.29,989.23,1015.01,214,26.33,2.47,-39,1
1575780728,2019-12-08 05:52,21.32,989.22,1015.00,214,26.34,2.50,-32,1
1575780788,2019-12-08 05:53,21.29,989.18,1014.97,214,26.34,2.48,-34,1
1575780849,2019-12-08 05:54,21.31,989.16,1014.94,214,26.34,2.49,-29,1
1575780909,2019-12-08 05:55,21.30,989.15,1014.93,214,26.33,2.48,-34,1
1575780969,2019-12-08 05:56,21.30,989.17,1014.95,214,26.34,2.49,-33,1
1575781029,2019-12-08 05:57,21.46,989.16,1014.95,214,26.34,2.59,-28,1
1575781090,2019-12-08 05:58,21.31,989.13,1014.92,214,26.34,2.49,-34,1
1575781150,2019-12-08 05:59,21.30,989.12,1014.91,214,26.34,2.49,-32,1
1575781213,2019-12-08 06:00,21.30,989.11,1014.89,214,26.35,2.49,-34,1
1575781273,2019-12-08 06:01,21.28,989.11,1014.90,214,26.35,2.48,-34,1
1575781334,2019-12-08 06:02,21.29,989.11,1014.89,214,26.35,2.49,-31,1
1575781394,2019-12-08 06:03,21.30,989.15,1014.93,214,26.35,2.49,-34,1
1575781454,2019-12-08 06:04,21.30,989.12,1014.90,214,26.35,2.49,-32,1
1575781514,2019-12-08 06:05,21.30,989.10,1014.88,214,26.35,2.49,-33,1
1575781575,2019-12-08 06:06,21.28,989.08,1014.86,214,26.35,2.48,-32,1
1575781635,2019-12-08 06:07,21.53,989.04,1014.82,214,26.35,2.65,-31,1
1575781696,2019-12-08 06:08,21.25,989.03,1014.81,214,26.36,2.47,-31,1
1575781756,2019-12-08 06:09,21.31,989.03,1014.81,214,26.35,2.50,-34,1
1575781816,2019-12-08 06:10,21.28,989.04,1014.82,214,26.35,2.48,-36,1
1575781877,2019-12-08 06:11,21.30,989.04,1014.82,214,26.35,2.49,-34,1
1575781937,2019-12-08 06:12,21.28,989.03,1014.81,214,26.35,2.48,-32,1
1575781997,2019-12-08 06:13,21.29,989.03,1014.81,214,26.34,2.48,-32,1
1575782117,2019-12-08 06:15,21.31,988.99,1014.77,214,26.35,2.50,-33,1
1575782178,2019-12-08 06:16,21.31,988.99,1014.78,214,26.35,2.50,-33,1
1575782238,2019-12-08 06:17,21.32,989.01,1014.80,214,26.35,2.51,-33,1
1575782298,2019-12-08 06:18,21.34,988.97,1014.76,214,26.35,2.52,-31,1
1575782419,2019-12-08 06:20,21.31,988.95,1014.73,214,26.35,2.50,-32,1
1575782482,2019-12-08 06:21,21.32,988.94,1014.72,214,26.35,2.51,-33,1
1575782542,2019-12-08 06:22,21.33,988.91,1014.70,214,26.35,2.52,-30,1
1575782602,2019-12-08 06:23,21.31,988.85,1014.63,214,26.35,2.50,-30,1
1575782663,2019-12-08 06:24,21.31,988.90,1014.68,214,26.35,2.50,-35,1
1575782723,2019-12-08 06:25,21.31,988.87,1014.66,214,26.35,2.50,-31,1
1575782784,2019-12-08 06:26,21.31,988.91,1014.69,214,26.34,2.49,-35,1
1575782844,2019-12-08 06:27,21.31,988.92,1014.70,214,26.34,2.49,-36,1
1575782964,2019-12-08 06:29,21.12,988.96,1014.74,214,26.34,2.37,-29,1
1575783025,2019-12-08 06:30,21.30,988.94,1014.72,214,26.34,2.49,-32,1
1575783145,2019-12-08 06:32,21.30,988.96,1014.74,214,26.34,2.49,-31,1
1575783205,2019-12-08 06:33,21.27,988.96,1014.74,214,26.33,2.46,-34,1
1575783265,2019-12-08 06:34,21.29,988.96,1014.75,214,26.34,2.48,-34,1
1575783326,2019-12-08 06:35,21.32,988.98,1014.76,214,26.33,2.49,-31,1
1575783386,2019-12-08 06:36,21.30,988.99,1014.77,214,26.33,2.48,-35,1
1575783507,2019-12-08 06:38,21.30,989.02,1014.80,214,26.33,2.48,-33,1
1575783567,2019-12-08 06:39,21.31,989.02,1014.80,214,26.33,2.48,-34,1
1575783627,2019-12-08 06:40,21.16,989.04,1014.82,214,26.33,2.39,-34,1
1575783687,2019-12-08 06:41,21.27,989.03,1014.81,214,26.33,2.46,-37,1
1575783748,2019-12-08 06:42,21.29,989.04,1014.82,214,26.34,2.48,-33,1
1575783808,2019-12-08 06:43,21.30,989.02,1014.80,214,26.34,2.49,-35,1
1575783868,2019-12-08 06:44,21.22,989.00,1014.79,214,26.35,2.44,-32,1
1575783929,2019-12-08 06:45,21.28,989.03,1014.81,214,26.36,2.49,-33,1
1575783989,2019-12-08 06:46,21.28,989.03,1014.81,214,26.36,2.49,-34,1
1575784049,2019-12-08 06:47,21.29,989.07,1014.86,214,26.36,2.50,-32,1
1575784109,2019-12-08 06:48,21.28,989.05,1014.84,214,26.36,2.49,-34,1
1575784233,2019-12-08 06:50,21.25,989.06,1014.84,214,26.38,2.49,-31,1
1575784293,2019-12-08 06:51,21.25,989.06,1014.84,214,26.39,2.50,-32,1
1575784353,2019-12-08 06:52,21.33,989.08,1014.86,214,26.39,2.55,-32,1
1575784414,2019-12-08 06:53,21.21,989.07,1014.85,214,26.39,2.47,-33,1
1575784474,2019-12-08 06:54,21.37,989.05,1014.84,214,26.40,2.58,-32,1
1575784534,2019-12-08 06:55,21.21,989.07,1014.86,214,26.40,2.48,-31,1
1575784595,2019-12-08 06:56,21.22,989.03,1014.81,214,26.40,2.49,-33,1
1575784655,2019-12-08 06:57,21.22,989.10,1014.88,214,26.40,2.49,-30,1
1575784715,2019-12-08 06:58,21.19,989.10,1014.88,214,26.42,2.48,-40,1
1575784776,2019-12-08 06:59,21.20,989.16,1014.94,214,26.42,2.49,-33,1
1575784836,2019-12-08 07:00,21.18,989.18,1014.96,214,26.42,2.47,-32,1
1575784896,2019-12-08 07:01,20.96,989.14,1014.93,214,26.42,2.33,-34,1
1575784957,2019-12-08 07:02,21.17,989.15,1014.93,214,26.42,2.47,-34,1
1575785017,2019-12-08 07:03,21.21,989.13,1014.91,214,26.43,2.50,-33,1
1575785077,2019-12-08 07:04,21.16,989.12,1014.91,214,26.43,2.47,-35,1
1575785137,2019-12-08 07:05,21.14,989.16,1014.94,214,26.43,2.45,-33,1
1575785198,2019-12-08 07:06,21.14,989.17,1014.95,214,26.43,2.45,-33,1
1575785261,2019-12-08 07:07,21.14,989.13,1014.92,214,26.43,2.45,-34,1
1575785322,2019-12-08 07:08,21.14,989.11,1014.90,214,26.43,2.45,-32,1
1575785382,2019-12-08 07:09,21.10,989.08,1014.86,214,26.43,2.43,-33,1
1575785502,2019-12-08 07:11,21.16,989.08,1014.86,214,26.43,2.47,-36,1
1575785743,2019-12-08 07:15,21.18,989.12,1014.91,214,26.43,2.48,-28,1
1575785803,2019-12-08 07:16,21.19,989.08,1014.87,214,26.43,2.49,-32,1
1575785864,2019-12-08 07:17,21.20,989.07,1014.85,214,26.42,2.49,-29,1
1575785924,2019-12-08 07:18,21.19,989.10,1014.88,214,26.43,2.49,-38,1
1575786045,2019-12-08 07:20,21.21,989.08,1014.87,214,26.42,2.50,-34,1
1575786105,2019-12-08 07:21,21.19,989.07,1014.85,214,26.43,2.49,-32,1
1575786225,2019-12-08 07:23,21.21,989.08,1014.86,214,26.42,2.50,-35,1
1575786285,2019-12-08 07:24,21.17,989.09,1014.88,214,26.42,2.47,-32,1
1575786346,2019-12-08 07:25,21.20,989.10,1014.88,214,26.42,2.49,-30,1
1575786406,2019-12-08 07:26,21.18,989.09,1014.87,214,26.42,2.47,-26,1
1575786466,2019-12-08 07:27,21.43,989.09,1014.88,214,26.41,2.63,-29,1
1575786526,2019-12-08 07:28,21.20,989.13,1014.91,214,26.42,2.49,-28,1
1575786587,2019-12-08 07:29,21.11,989.15,1014.93,214,26.42,2.43,-28,1
1575786647,2019-12-08 07:30,21.21,989.18,1014.96,214,26.41,2.49,-32,1
1575786707,2019-12-08 07:31,21.20,989.19,1014.98,214,26.42,2.49,-34,1
1575786768,2019-12-08 07:32,21.19,989.20,1014.98,214,26.41,2.47,-28,1
1575786828,2019-12-08 07:33,21.20,989.19,1014.97,214,26.41,2.48,-32,1
1575786888,2019-12-08 07:34,21.19,989.19,1014.98,214,26.42,2.48,-31,1
1575786948,2019-12-08 07:35,21.21,989.20,1014.99,214,26.42,2.50,-28,1
1575787009,2019-12-08 07:36,21.18,989.21,1014.99,214,26.42,2.47,-30,1
1575787129,2019-12-08 07:38,21.18,989.24,1015.03,214,26.41,2.47,-29,1
1575787189,2019-12-08 07:39,21.04,989.21,1015.00,214,26.41,2.37,-28,1
1575787490,2019-12-08 07:44,21.17,989.18,1014.97,214,26.42,2.47,-33,1
1575787551,2019-12-08 07:45,21.17,989.18,1014.97,214,26.42,2.47,-29,1
1575787611,2019-12-08 07:46,21.32,989.16,1014.95,214,26.42,2.57,-32,1
1575787671,2019-12-08 07:47,21.17,989.15,1014.93,214,26.42,2.47,-32,1
1575787732,2019-12-08 07:48,21.16,989.15,1014.94,214,26.42,2.46,-29,1
1575787792,2019-12-08 07:49,21.14,989.14,1014.92,214,26.42,2.44,-34,1
1575787852,2019-12-08 07:50,21.17,989.13,1014.92,214,26.42,2.47,-28,1
1575787912,2019-12-08 07:51,21.12,989.16,1014.95,214,26.43,2.45,-35,1
1575787973,2019-12-08 07:52,21.15,989.17,1014.96,214,26.42,2.45,-30,1
1575788033,2019-12-08 07:53,21.15,989.18,1014.96,214,26.42,2.45,-29,1
1575788093,2019-12-08 07:54,21.15,989.16,1014.94,214,26.42,2.45,-31,1
1575788153,2019-12-08 07:55,21.13,989.16,1014.95,214,26.42,2.44,-26,1
1575788214,2019-12-08 07:56,21.14,989.17,1014.96,214,26.43,2.45,-30,1
1575788274,2019-12-08 07:57,21.12,989.18,1014.96,214,26.42,2.44,-31,1
1575788334,2019-12-08 07:58,21.15,989.16,1014.94,214,26.43,2.46,-30,1
1575788395,2019-12-08 07:59,21.14,989.19,1014.97,214,26.43,2.45,-31,1
1575788455,2019-12-08 08:00,21.01,989.18,1014.96,214,26.43,2.37,-31,1
1575788515,2019-12-08 08:01,21.14,989.21,1014.99,214,26.43,2.45,-32,1
1575788575,2019-12-08 08:02,21.12,989.26,1015.04,214,26.43,2.45,-31,1
1575788636,2019-12-08 08:03,21.14,989.28,1015.06,214,26.43,2.45,-30,1
1575788699,2019-12-08 08:04,21.12,989.25,1015.03,214,26.43,2.45,-29,1
1575788759,2019-12-08 08:05,21.12,989.28,1015.06,214,26.43,2.45,-26,1
1575788819,2019-12-08 08:06,21.14,989.25,1015.04,214,26.44,2.46,-26,1
1575788879,2019-12-08 08:07,21.11,989.28,1015.07,214,26.43,2.44,-32,1
1575788940,2019-12-08 08:09,21.14,989.24,1015.02,214,26.43,2.45,-28,1
1575789000,2019-12-08 08:10,21.11,989.24,1015.02,214,26.43,2.44,-32,1
1575789060,2019-12-08 08:11,21.12,989.26,1015.04,214,26.44,2.45,-28,1
1575789120,2019-12-08 08:12,21.11,989.24,1015.02,214,26.35,2.37,-30,1
1575789180,2019-12-08 08:13,21.10,989.24,1015.03,214,26.39,2.40,-29,1
1575789240,2019-12-08 08:14,21.09,989.20,1014.99,214,26.43,2.42,-30,1
1575789300,2019-12-08 08:15,21.09,989.23,1015.02,214,26.44,2.43,-30,1
1575789361,2019-12-08 08:16,21.10,989.21,1014.99,214,26.44,2.44,-30,1
1575789421,2019-12-08 08:17,21.11,989.10,1014.89,214,26.43,2.44,-28,1
1575789481,2019-12-08 08:18,21.11,989.12,1014.91,214,26.43,2.44,-29,1
1575789541,2019-12-08 08:19,21.10,989.19,1014.97,214,26.44,2.44,-31,1
1575789601,2019-12-08 08:20,21.11,989.24,1015.02,214,26.43,2.44,-31,1
1575789661,2019-12-08 08:21,21.10,989.26,1015.04,214,26.44,2.44,-28,1
1575789782,2019-12-08 08:23,21.11,989.21,1014.99,214,26.44,2.45,-29,1
1575789842,2019-12-08 08:24,21.10,989.21,1014.99,214,26.44,2.44,-31,1
1575789902,2019-12-08 08:25,21.10,989.20,1014.98,214,26.44,2.44,-40,1
1575789962,2019-12-08 08:26,21.10,989.15,1014.94,214,26.44,2.44,-30,1
1575790022,2019-12-08 08:27,21.11,989.07,1014.85,214,26.44,2.45,-28,1
1575790082,2019-12-08 08:28,21.05,989.06,1014.84,214,26.44,2.40,-31,1
1575790142,2019-12-08 08:29,21.07,989.06,1014.84,214,26.44,2.42,-32,1
1575790203,2019-12-08 08:30,21.07,989.07,1014.86,214,26.44,2.42,-32,1
1575790263,2019-12-08 08:31,21.05,989.07,1014.86,214,26.44,2.40,-31,1
1575790323,2019-12-08 08:32,21.06,989.07,1014.85,214,26.44,2.41,-35,1
1575790383,2019-12-08 08:33,20.77,989.07,1014.86,214,26.44,2.22,-31,1
1575790443,2019-12-08 08:34,21.07,989.02,1014.80,214,26.44,2.42,-29,1
1575790563,2019-12-08 08:36,21.14,988.99,1014.77,214,26.43,2.45,-28,1
1575790683,2019-12-08 08:38,21.02,988.95,1014.73,214,26.43,2.38,-30,1
1575790744,2019-12-08 08:39,21.20,988.96,1014.75,214,26.42,2.49,-32,1
1575790804,2019-12-08 08:40,21.10,988.96,1014.74,214,26.43,2.43,-31,1
1575790864,2019-12-08 08:41,21.07,988.97,1014.75,214,26.43,2.41,-34,1
1575790924,2019-12-08 08:42,21.06,988.97,1014.76,214,26.42,2.39,-27,1
1575790984,2019-12-08 08:43,21.06,988.94,1014.73,214,26.42,2.39,-36,1
1575791044,2019-12-08 08:44,21.07,988.96,1014.74,214,26.42,2.40,-31,1
1575791104,2019-12-08 08:45,21.07,988.92,1014.71,214,26.41,2.39,-31,1
1575791228,2019-12-08 08:47,21.09,988.92,1014.70,214,26.41,2.41,-30,1
1575791288,2019-12-08 08:48,21.07,988.93,1014.71,214,26.41,2.39,-28,1
1575791348,2019-12-08 08:49,20.90,988.91,1014.69,214,26.40,2.27,-32,1
1575791409,2019-12-08 08:50,21.07,988.96,1014.74,214,26.40,2.38,-31,1
1575791469,2019-12-08 08:51,21.06,988.90,1014.69,214,26.40,2.38,-34,1
1575791529,2019-12-08 08:52,21.08,988.92,1014.70,214,26.40,2.39,-34,1
1575791589,2019-12-08 08:53,21.07,988.91,1014.69,214,26.40,2.38,-37,1
1575791650,2019-12-08 08:54,21.05,988.95,1014.73,214,26.40,2.37,-33,1
1575791710,2019-12-08 08:55,21.08,988.89,1014.67,214,26.40,2.39,-28,1
1575791770,2019-12-08 08:56,21.12,988.86,1014.65,214,26.40,2.42,-31,1
1575791831,2019-12-08 08:57,21.06,988.86,1014.64,214,26.40,2.38,-33,1
1575791891,2019-12-08 08:58,21.05,988.85,1014.64,214,26.39,2.36,-34,1
1575791951,2019-12-08 08:59,21.05,988.88,1014.66,214,26.40,2.37,-34,1
1575792011,2019-12-08 09:00,21.05,988.88,1014.66,214,26.40,2.37,-31,1
1575792072,2019-12-08 09:01,21.06,988.86,1014.64,214,26.40,2.38,-31,1
1575792135,2019-12-08 09:02,20.84,988.81,1014.59,214,26.40,2.23,-27,1
1575792195,2019-12-08 09:03,21.02,988.84,1014.62,214,26.40,2.35,-30,1
1575792256,2019-12-08 09:04,21.02,988.81,1014.60,214,26.40,2.35,-39,1
1575792316,2019-12-08 09:05,21.00,988.84,1014.62,214,26.39,2.33,-40,1
1575792376,2019-12-08 09:06,21.01,988.83,1014.61,214,26.39,2.34,-31,1
1575792437,2019-12-08 09:07,21.02,988.83,1014.61,214,26.40,2.35,-34,1
1575792497,2019-12-08 09:08,21.01,988.82,1014.60,214,26.40,2.35,-29,1
1575792557,2019-12-08 09:09,21.02,988.78,1014.56,214,26.40,2.35,-28,1
1575792617,2019-12-08 09:10,21.04,988.74,1014.53,214,26.40,2.36,-33,1
1575792678,2019-12-08 09:11,21.00,988.80,1014.58,214,26.41,2.35,-33,1
1575792738,2019-12-08 09:12,21.01,988.75,1014.53,214,26.41,2.35,-28,1
1575792799,2019-12-08 09:13,21.01,988.80,1014.58,214,26.41,2.35,-34,1
1575792859,2019-12-08 09:14,21.00,988.76,1014.55,214,26.41,2.35,-31,1
1575792919,2019-12-08 09:15,21.00,988.77,1014.55,214,26.41,2.35,-28,1
1575792979,2019-12-08 09:16,21.00,988.76,1014.54,214,26.41,2.35,-32,1
1575793040,2019-12-08 09:17,21.00,988.74,1014.52,214,26.41,2.35,-31,1
1575793100,2019-12-08 09:18,21.01,988.74,1014.52,214,26.41,2.35,-31,1
1575793160,2019-12-08 09:19,20.97,988.75,1014.53,214,26.41,2.33,-32,1
1575793221,2019-12-08 09:20,21.00,988.73,1014.52,214,26.41,2.35,-31,1
1575793284,2019-12-08 09:21,20.98,988.72,1014.51,214,26.41,2.33,-32,1
1575793344,2019-12-08 09:22,21.11,988.74,1014.52,214,26.42,2.43,-34,1
1575793404,2019-12-08 09:23,21.19,988.74,1014.53,214,26.42,2.48,-32,1
1575793465,2019-12-08 09:24,21.33,988.73,1014.51,214,26.41,2.57,-33,1
1575793525,2019-12-08 09:25,21.61,988.72,1014.51,214,26.43,2.77,-29,1
1575793588,2019-12-08 09:26,21.90,988.72,1014.50,214,26.44,2.96,-32,1
1575793648,2019-12-08 09:27,22.17,988.66,1014.45,214,26.44,3.14,-35,1
1575793709,2019-12-08 09:28,22.36,988.64,1014.42,214,26.45,3.27,-32,1
1575793769,2019-12-08 09:29,22.40,988.63,1014.41,214,26.46,3.30,-27,1
1575793829,2019-12-08 09:30,22.77,988.62,1014.40,214,26.48,3.55,-28,1
1575793889,2019-12-08 09:31,22.99,988.64,1014.42,214,26.49,3.69,-31,1
1575793950,2019-12-08 09:32,23.15,988.60,1014.38,214,26.50,3.80,-30,1
1575794010,2019-12-08 09:33,23.19,988.56,1014.35,214,26.51,3.83,-32,1
1575794070,2019-12-08 09:34,23.70,988.53,1014.32,214,26.52,4.15,-32,1
1575794131,2019-12-08 09:35,23.35,988.54,1014.33,214,26.53,3.95,-33,1
1575794251,2019-12-08 09:37,23.69,988.54,1014.33,214,26.55,4.17,-29,1
1575794311,2019-12-08 09:38,23.77,988.51,1014.29,214,26.56,4.23,-33,1
1575794372,2019-12-08 09:39,23.98,988.49,1014.27,214,26.57,4.36,-31,1
1575794432,2019-12-08 09:40,24.03,988.52,1014.30,214,26.58,4.39,-31,1
1575794492,2019-12-08 09:41,24.33,988.50,1014.28,214,26.60,4.59,-32,1
1575794552,2019-12-08 09:42,24.52,988.48,1014.26,214,26.61,4.71,-31,1
1575794613,2019-12-08 09:43,24.55,988.52,1014.31,214,26.62,4.74,-29,1
1575794673,2019-12-08 09:44,24.56,988.52,1014.30,214,26.63,4.75,-32,1
1575794733,2019-12-08 09:45,24.87,988.51,1014.29,214,26.64,4.94,-31,1
1575794794,2019-12-08 09:46,24.92,988.49,1014.27,214,26.65,4.98,-35,1
1575794856,2019-12-08 09:47,25.02,988.54,1014.32,214,26.65,5.04,-40,1
1575794920,2019-12-08 09:48,25.01,988.47,1014.26,214,26.67,5.05,-27,1
1575794980,2019-12-08 09:49,25.28,988.47,1014.25,214,26.67,5.20,-36,1
1575795040,2019-12-08 09:50,25.41,988.47,1014.25,214,26.68,5.28,-38,1
1575795101,2019-12-08 09:51,25.38,988.49,1014.28,214,26.69,5.27,-28,1
1575795221,2019-12-08 09:53,25.80,988.45,1014.24,214,26.71,5.53,-33,1
1575795281,2019-12-08 09:54,25.71,988.43,1014.21,214,26.72,5.49,-32,1
1575795342,2019-12-08 09:55,25.56,988.41,1014.20,214,26.74,5.42,-34,1
1575795402,2019-12-08 09:56,25.80,988.41,1014.19,214,26.74,5.55,-33,1
1575795462,2019-12-08 09:57,25.88,988.32,1014.11,214,26.75,5.60,-42,1
1575795522,2019-12-08 09:58,26.16,988.31,1014.10,214,26.76,5.77,-30,1
1575795584,2019-12-08 09:59,26.08,988.27,1014.06,214,26.77,5.73,-31,1
1575795644,2019-12-08 10:00,26.19,988.29,1014.07,214,26.77,5.79,-30,1
1575795825,2019-12-08 10:03,25.84,988.27,1014.06,214,26.80,5.62,-32,1
1575795945,2019-12-08 10:05,25.91,988.26,1014.05,214,26.82,5.68,-34,1
1575796006,2019-12-08 10:06,26.33,988.24,1014.02,214,26.83,5.92,-32,1
1575796066,2019-12-08 10:07,26.53,988.26,1014.04,214,26.84,6.04,-36,1
1575796126,2019-12-08 10:08,26.20,988.21,1013.99,214,26.85,5.86,-28,1
1575796247,2019-12-08 10:10,26.41,988.19,1013.98,214,26.86,5.99,-31,1
1575796307,2019-12-08 10:11,26.55,988.14,1013.92,214,26.86,6.07,-36,1
1575796367,2019-12-08 10:12,26.74,988.16,1013.94,214,26.87,6.18,-30,1
1575796428,2019-12-08 10:13,26.65,988.17,1013.96,214,26.88,6.14,-33,1
1575796488,2019-12-08 10:14,26.86,988.18,1013.96,214,26.89,6.26,-30,1
1575796548,2019-12-08 10:15,26.63,988.08,1013.86,214,26.90,6.14,-29,1
1575796608,2019-12-08 10:16,26.94,988.07,1013.85,214,26.90,6.31,-28,1
1575796669,2019-12-08 10:17,26.55,988.08,1013.86,214,26.91,6.11,-32,1
1575796729,2019-12-08 10:18,27.16,988.12,1013.90,214,26.92,6.45,-35,1
1575796789,2019-12-08 10:19,27.12,988.07,1013.85,214,26.93,6.43,-33,1
1575796849,2019-12-08 10:20,26.90,988.12,1013.90,214,26.94,6.32,-40,1
1575796910,2019-12-08 10:21,27.34,988.05,1013.84,214,26.95,6.57,-38,1
1575796970,2019-12-08 10:22,27.44,988.08,1013.87,214,26.95,6.62,-32,1
1575797091,2019-12-08 10:24,27.13,988.07,1013.85,214,26.97,6.47,-28,1
1575797151,2019-12-08 10:25,27.14,988.02,1013.80,214,26.98,6.49,-30,1
1575797211,2019-12-08 10:26,27.36,987.94,1013.72,214,26.98,6.61,-34,1
1575797271,2019-12-08 10:27,27.66,987.88,1013.66,214,26.99,6.77,-29,1
1575797332,2019-12-08 10:28,27.32,987.91,1013.69,214,26.99,6.59,-31,1
1575797392,2019-12-08 10:29,28.16,987.91,1013.70,214,26.99,7.03,-31,1
1575797452,2019-12-08 10:30,27.73,987.92,1013.71,214,27.01,6.83,-28,1
1575797573,2019-12-08 10:32,27.64,987.88,1013.66,214,27.03,6.80,-28,1
1575797633,2019-12-08 10:33,27.87,987.90,1013.68,214,27.03,6.92,-30,1
1575797693,2019-12-08 10:34,28.12,987.91,1013.70,214,27.04,7.05,-34,1
1575797754,2019-12-08 10:35,28.32,987.89,1013.68,214,27.04,7.16,-31,1
1575797814,2019-12-08 10:36,28.10,987.90,1013.69,214,27.05,7.05,-34,1
1575797874,2019-12-08 10:37,27.38,987.91,1013.69,214,27.06,6.68,-34,1
1575797935,2019-12-08 10:38,28.48,987.88,1013.66,214,27.06,7.26,-30,1
1575797995,2019-12-08 10:39,28.57,987.89,1013.67,214,27.06,7.31,-29,1
1575798055,2019-12-08 10:40,28.57,987.83,1013.62,214,27.07,7.31,-31,1
1575798116,2019-12-08 10:41,28.74,987.82,1013.61,214,27.07,7.40,-34,1
1575798176,2019-12-08 10:42,28.47,987.84,1013.62,214,27.08,7.27,-32,1
1575798236,2019-12-08 10:43,28.58,987.85,1013.63,214,27.09,7.34,-30,1
1575798296,2019-12-08 10:44,28.56,987.81,1013.59,214,27.09,7.33,-34,1
1575798357,2019-12-08 10:45,28.56,987.79,1013.57,214,27.10,7.34,-30,1
1575798417,2019-12-08 10:46,28.75,987.79,1013.57,214,27.11,7.44,-34,1
1575798477,2019-12-08 10:47,28.43,987.72,1013.50,214,27.12,7.29,-32,1
1575798538,2019-12-08 10:48,28.58,987.72,1013.51,214,27.12,7.36,-33,1
1575798598,2019-12-08 10:49,28.60,987.67,1013.45,214,27.13,7.38,-29,1
1575798658,2019-12-08 10:50,28.08,987.69,1013.48,214,27.14,7.12,-34,1
1575798718,2019-12-08 10:51,28.60,987.66,1013.44,214,27.15,7.40,-32,1
1575798779,2019-12-08 10:52,28.79,987.65,1013.43,214,27.16,7.50,-32,1
1575798839,2019-12-08 10:53,28.10,987.68,1013.46,214,27.17,7.16,-31,1
1575798899,2019-12-08 10:54,28.75,987.63,1013.42,214,27.17,7.49,-33,1
1575799020,2019-12-08 10:57,28.10,987.59,1013.38,214,27.18,7.17,-35,1
1575799080,2019-12-08 10:58,28.88,987.51,1013.30,214,27.18,7.56,-30,1
1575799140,2019-12-08 10:59,28.94,987.48,1013.26,214,27.18,7.60,-41,1
1575799200,2019-12-08 11:00,28.96,987.47,1013.26,214,27.19,7.61,-30,1
1575799260,2019-12-08 11:01,29.31,987.47,1013.25,214,27.14,7.75,-34,1
1575799320,2019-12-08 11:02,28.94,987.41,1013.19,214,27.18,7.60,-28,1
1575799381,2019-12-08 11:03,29.30,987.39,1013.17,214,27.19,7.78,-28,1
1575799441,2019-12-08 11:04,29.64,987.42,1013.21,214,27.19,7.96,-29,1
1575799501,2019-12-08 11:05,29.99,987.41,1013.20,214,27.19,8.13,-25,1
1575799561,2019-12-08 11:06,29.99,987.37,1013.16,214,27.15,8.10,-32,1
1575799621,2019-12-08 11:07,29.88,987.34,1013.12,214,27.17,8.06,-38,1
1575799741,2019-12-08 11:09,29.14,987.33,1013.12,214,27.11,7.64,-32,1
1575799801,2019-12-08 11:10,28.97,987.29,1013.08,214,27.10,7.54,-33,1
1575799861,2019-12-08 11:11,28.83,987.25,1013.03,214,27.06,7.44,-29,1
1575799922,2019-12-08 11:12,28.73,987.28,1013.07,214,27.03,7.36,-35,1
1575799982,2019-12-08 11:13,28.80,987.31,1013.09,214,26.98,7.35,-28,1
1575800042,2019-12-08 11:14,28.68,987.31,1013.09,214,26.94,7.26,-31,1
1575800222,2019-12-08 11:17,28.74,987.12,1012.90,214,26.78,7.15,-35,1
1575800282,2019-12-08 11:18,28.50,987.16,1012.95,214,26.72,6.98,-29,1
1575800342,2019-12-08 11:19,28.39,987.12,1012.91,214,26.67,6.88,-36,1
1575800403,2019-12-08 11:20,28.11,987.12,1012.90,214,26.64,6.71,-30,1
1575800463,2019-12-08 11:21,28.49,987.05,1012.84,214,26.63,6.89,-29,1
1575800523,2019-12-08 11:22,28.71,986.99,1012.77,214,26.61,6.99,-31,1
1575800583,2019-12-08 11:23,28.56,987.02,1012.80,214,26.62,6.92,-27,1
1575800643,2019-12-08 11:24,28.59,987.00,1012.78,214,26.61,6.93,-33,1
1575800764,2019-12-08 11:26,27.10,986.98,1012.76,214,26.63,6.17,-27,1
1575800824,2019-12-08 11:27,26.85,986.94,1012.72,214,26.65,6.05,-35,1
1575800884,2019-12-08 11:28,26.50,986.88,1012.66,214,26.66,5.87,-29,1
1575800944,2019-12-08 11:29,26.37,986.86,1012.65,214,26.68,5.82,-33,1
1575801185,2019-12-08 11:33,26.05,986.81,1012.60,214,26.77,5.71,-32,1
1575801246,2019-12-08 11:34,25.98,986.74,1012.53,214,26.79,5.70,-31,1
1575801426,2019-12-08 11:37,26.15,986.71,1012.49,214,26.85,5.84,-35,1
1575801550,2019-12-08 11:39,27.29,986.69,1012.48,214,26.89,6.49,-35,1
1575801610,2019-12-08 11:40,26.99,986.66,1012.44,214,26.88,6.32,-32,1
1575801670,2019-12-08 11:41,26.75,986.69,1012.47,214,26.90,6.21,-27,1
1575801730,2019-12-08 11:42,26.60,986.69,1012.48,214,26.91,6.14,-30,1
1575801800,2019-12-08 11:43,26.38,986.60,1012.38,214,26.92,6.02,-37,1
1575801852,2019-12-08 11:44,26.36,986.65,1012.43,214,26.92,6.02,-35,1
1575801912,2019-12-08 11:45,26.29,986.62,1012.40,214,26.92,5.98,-29,1
1575801972,2019-12-08 11:46,26.28,986.60,1012.38,214,26.93,5.98,-33,1
1575802032,2019-12-08 11:47,26.27,986.57,1012.35,214,26.94,5.98,-32,1
1575802093,2019-12-08 11:48,26.17,986.50,1012.29,214,26.94,5.93,-31,1
1575802153,2019-12-08 11:49,26.30,986.52,1012.30,214,26.94,6.00,-33,1
1575802213,2019-12-08 11:50,26.23,986.46,1012.24,214,26.94,5.96,-34,1
1575802274,2019-12-08 11:51,26.18,986.42,1012.21,214,26.94,5.93,-30,1
1575802334,2019-12-08 11:52,26.16,986.45,1012.23,214,26.94,5.92,-30,1
1575802394,2019-12-08 11:53,26.10,986.41,1012.20,214,26.94,5.89,-33,1
1575802515,2019-12-08 11:55,25.98,986.36,1012.14,214,26.94,5.82,-32,1
1575802575,2019-12-08 11:56,25.80,986.37,1012.16,214,26.94,5.72,-28,1
1575802635,2019-12-08 11:57,25.74,986.37,1012.15,214,26.94,5.69,-40,1
1575802696,2019-12-08 11:58,25.67,986.36,1012.15,214,26.94,5.65,-32,1
1575802756,2019-12-08 11:59,25.69,986.28,1012.06,214,26.94,5.66,-33,1
1575802816,2019-12-08 12:00,25.76,986.31,1012.09,214,26.93,5.69,-36,1
1575802877,2019-12-08 12:01,25.80,986.28,1012.07,214,26.92,5.71,-32,1
1575802937,2019-12-08 12:02,25.86,986.35,1012.13,214,26.91,5.73,-29,1
1575802997,2019-12-08 12:03,25.91,986.29,1012.07,214,26.91,5.76,-30,1
1575803057,2019-12-08 12:04,25.83,986.22,1012.00,214,26.91,5.71,-31,1
1575803299,2019-12-08 12:08,25.82,986.18,1011.96,214,26.89,5.69,-31,1
1575803359,2019-12-08 12:09,25.70,986.12,1011.90,214,26.88,5.61,-37,1
1575803419,2019-12-08 12:10,25.77,986.14,1011.92,214,26.87,5.64,-35,1
1575803479,2019-12-08 12:11,25.62,986.05,1011.83,214,26.87,5.56,-32,1
1575803540,2019-12-08 12:12,25.72,986.04,1011.83,214,26.86,5.61,-30,1
1575803663,2019-12-08 12:14,25.60,986.01,1011.79,214,26.85,5.53,-30,1
1575803723,2019-12-08 12:15,25.60,986.02,1011.80,214,26.84,5.52,-32,1
1575803783,2019-12-08 12:16,25.65,985.98,1011.76,214,26.84,5.55,-28,1
1575803844,2019-12-08 12:17,25.56,985.98,1011.76,214,26.83,5.50,-30,1
1575803904,2019-12-08 12:18,25.63,985.99,1011.77,214,26.82,5.52,-31,1
1575803964,2019-12-08 12:19,25.63,985.95,1011.74,214,26.81,5.52,-35,1
1575804085,2019-12-08 12:21,25.49,985.89,1011.67,214,26.80,5.43,-33,1
1575804146,2019-12-08 12:22,25.21,985.85,1011.63,214,26.80,5.27,-40,1
1575804206,2019-12-08 12:23,25.80,985.89,1011.67,214,26.79,5.60,-33,1
1575804266,2019-12-08 12:24,25.43,985.81,1011.59,214,26.79,5.39,-34,1
1575804327,2019-12-08 12:25,25.42,985.88,1011.66,214,26.78,5.37,-30,1
1575804387,2019-12-08 12:26,25.37,985.79,1011.57,214,26.77,5.34,-29,1
1575804447,2019-12-08 12:27,25.45,985.81,1011.59,214,26.76,5.37,-38,1
1575804508,2019-12-08 12:28,25.22,985.81,1011.59,214,26.75,5.23,-31,1
1575804568,2019-12-08 12:29,25.25,985.80,1011.58,214,26.75,5.25,-30,1
1575804631,2019-12-08 12:30,25.28,985.74,1011.52,214,26.74,5.26,-31,1
1575804752,2019-12-08 12:32,25.48,985.75,1011.53,214,26.73,5.36,-31,1
1575804812,2019-12-08 12:33,25.29,985.72,1011.50,214,26.73,5.26,-33,1
1575804872,2019-12-08 12:34,25.10,985.73,1011.52,214,26.71,5.13,-33,1
1575804933,2019-12-08 12:35,25.15,985.64,1011.42,214,26.71,5.16,-31,1
1575804993,2019-12-08 12:36,25.30,985.73,1011.51,214,26.71,5.25,-32,1
1575805176,2019-12-08 12:39,25.00,985.70,1011.48,214,26.69,5.06,-31,1
1575805237,2019-12-08 12:40,24.95,985.68,1011.46,214,26.68,5.02,-35,1
1575805297,2019-12-08 12:41,24.89,985.63,1011.41,214,26.68,4.99,-30,1
1575805357,2019-12-08 12:42,25.18,985.63,1011.41,214,26.67,5.14,-32,1
1575805421,2019-12-08 12:43,24.87,985.54,1011.33,214,26.67,4.97,-37,1
1575805484,2019-12-08 12:44,24.78,985.61,1011.39,214,26.66,4.91,-32,1
1575805544,2019-12-08 12:45,24.75,985.54,1011.33,214,26.67,4.89,-27,1
1575805604,2019-12-08 12:46,24.69,985.54,1011.33,214,26.67,4.86,-31,1
1575805665,2019-12-08 12:47,24.64,985.58,1011.36,214,26.67,4.83,-30,1
1575805725,2019-12-08 12:48,24.47,985.57,1011.36,214,26.67,4.73,-27,1
1575805785,2019-12-08 12:49,24.45,985.52,1011.30,214,26.66,4.71,-33,1
1575805846,2019-12-08 12:50,24.44,985.52,1011.31,214,26.67,4.71,-33,1
1575805906,2019-12-08 12:51,24.54,985.49,1011.27,214,26.67,4.77,-31,1
1575806026,2019-12-08 12:53,24.45,985.46,1011.24,214,26.68,4.73,-36,1
1575806087,2019-12-08 12:54,24.42,985.45,1011.24,214,26.68,4.71,-31,1
1575806147,2019-12-08 12:55,24.60,985.47,1011.25,214,26.68,4.81,-31,1
1575806207,2019-12-08 12:56,24.37,985.38,1011.17,214,26.69,4.69,-27,1
1575806268,2019-12-08 12:57,24.22,985.40,1011.19,214,26.69,4.60,-31,1
1575806328,2019-12-08 12:58,24.32,985.34,1011.12,214,26.70,4.67,-31,1
1575806388,2019-12-08 12:59,24.31,985.38,1011.17,214,26.69,4.65,-32,1
1575806451,2019-12-08 13:00,24.24,985.37,1011.15,214,26.70,4.62,-34,1
1575806572,2019-12-08 13:02,24.23,985.26,1011.05,214,26.70,4.62,-30,1
1575806632,2019-12-08 13:03,24.21,985.29,1011.07,214,26.70,4.60,-27,1
1575806692,2019-12-08 13:04,24.17,985.27,1011.05,214,26.71,4.59,-32,1
1575806753,2019-12-08 13:05,24.11,985.35,1011.14,214,26.71,4.55,-30,1
1575806813,2019-12-08 13:06,24.00,985.24,1011.02,214,26.71,4.49,-27,1
1575806873,2019-12-08 13:07,23.95,985.28,1011.06,214,26.71,4.46,-34,1
1575806934,2019-12-08 13:08,23.98,985.31,1011.09,214,26.71,4.48,-30,1
1575806994,2019-12-08 13:09,23.97,985.27,1011.05,214,26.71,4.47,-30,1
1575807055,2019-12-08 13:10,23.96,985.17,1010.96,214,26.70,4.45,-33,1
1575807115,2019-12-08 13:11,23.99,985.20,1010.98,214,26.70,4.47,-29,1
1575807175,2019-12-08 13:12,23.97,985.17,1010.96,214,26.70,4.46,-32,1
1575807296,2019-12-08 13:14,23.78,985.10,1010.89,214,26.69,4.34,-32,1
1575807356,2019-12-08 13:15,23.96,985.16,1010.95,214,26.68,4.44,-31,1
1575807417,2019-12-08 13:16,24.00,985.04,1010.82,214,26.68,4.46,-33,1
1575807477,2019-12-08 13:17,24.01,985.08,1010.86,214,26.67,4.46,-33,1
1575807537,2019-12-08 13:18,23.96,985.08,1010.86,214,26.67,4.43,-30,1
1575807600,2019-12-08 13:20,23.95,984.97,1010.75,214,26.67,4.43,-33,1
1575807661,2019-12-08 13:21,23.96,984.96,1010.74,214,26.66,4.43,-31,1
1575807721,2019-12-08 13:22,23.95,984.91,1010.70,214,26.65,4.41,-32,1
1575807781,2019-12-08 13:23,24.02,984.97,1010.75,214,26.65,4.45,-33,1
1575807842,2019-12-08 13:24,24.00,984.94,1010.72,214,26.65,4.44,-29,1
1575807902,2019-12-08 13:25,23.95,984.93,1010.71,214,26.64,4.40,-31,1
1575807962,2019-12-08 13:26,23.93,984.92,1010.70,214,26.63,4.38,-29,1
1575808023,2019-12-08 13:27,24.00,984.83,1010.62,214,26.63,4.42,-30,1
1575808083,2019-12-08 13:28,24.01,984.87,1010.66,214,26.63,4.43,-30,1
1575808143,2019-12-08 13:29,23.96,984.81,1010.59,214,26.62,4.39,-32,1
1575808203,2019-12-08 13:30,23.97,984.77,1010.55,214,26.62,4.40,-31,1
1575808264,2019-12-08 13:31,23.94,984.68,1010.47,214,26.62,4.38,-28,1
1575808324,2019-12-08 13:32,24.06,984.66,1010.44,214,26.61,4.44,-31,1
1575808445,2019-12-08 13:34,24.00,984.64,1010.43,214,26.59,4.39,-30,1
1575808505,2019-12-08 13:35,24.00,984.63,1010.42,214,26.59,4.39,-37,1
1575808565,2019-12-08 13:36,23.96,984.56,1010.34,214,26.59,4.36,-31,1
1575808626,2019-12-08 13:37,23.88,984.59,1010.38,214,26.58,4.31,-32,1
1575808746,2019-12-08 13:39,23.97,984.57,1010.35,214,26.58,4.36,-30,1
1575808807,2019-12-08 13:40,24.00,984.54,1010.32,214,26.58,4.38,-30,1
1575808867,2019-12-08 13:41,23.87,984.58,1010.36,214,26.56,4.28,-29,1
1575808927,2019-12-08 13:42,23.66,984.55,1010.33,214,26.56,4.16,-34,1
1575808988,2019-12-08 13:43,23.81,984.50,1010.28,214,26.57,4.26,-28,1
1575809048,2019-12-08 13:44,23.79,984.58,1010.36,214,26.55,4.23,-28,1
1575809108,2019-12-08 13:45,23.78,984.51,1010.29,214,26.55,4.22,-30,1
1575809169,2019-12-08 13:46,23.76,984.54,1010.32,214,26.55,4.21,-26,1
1575809229,2019-12-08 13:47,23.70,984.53,1010.31,214,26.55,4.18,-30,1
1575809289,2019-12-08 13:48,23.75,984.57,1010.35,214,26.55,4.20,-31,1
1575809350,2019-12-08 13:49,23.73,984.55,1010.33,214,26.54,4.18,-32,1
1575809410,2019-12-08 13:50,23.70,984.51,1010.29,214,26.54,4.17,-29,1
1575809473,2019-12-08 13:51,23.45,984.50,1010.29,214,26.55,4.02,-29,1
1575809533,2019-12-08 13:52,23.56,984.47,1010.25,214,26.55,4.09,-29,1
1575809593,2019-12-08 13:53,23.62,984.46,1010.24,214,26.55,4.12,-30,1
1575809654,2019-12-08 13:54,23.58,984.52,1010.30,214,26.55,4.10,-29,1
1575809774,2019-12-08 13:56,23.85,984.47,1010.25,214,26.55,4.26,-36,1
1575809835,2019-12-08 13:57,23.56,984.47,1010.25,214,26.56,4.10,-29,1
1575809895,2019-12-08 13:58,23.41,984.45,1010.23,214,26.56,4.00,-34,1
1575809955,2019-12-08 13:59,23.38,984.42,1010.20,214,26.56,3.99,-29,1
1575810019,2019-12-08 14:00,23.43,984.39,1010.18,214,26.56,4.02,-30,1
1575810079,2019-12-08 14:01,23.46,984.24,1010.02,214,26.56,4.04,-27,1
1575810139,2019-12-08 14:02,23.44,984.25,1010.03,214,26.57,4.03,-35,1
1575810260,2019-12-08 14:04,23.36,984.23,1010.01,214,26.58,4.00,-30,1
1575810323,2019-12-08 14:05,23.38,984.23,1010.02,214,26.57,3.99,-33,1
1575810446,2019-12-08 14:07,23.30,984.26,1010.04,214,26.57,3.95,-31,1
1575810507,2019-12-08 14:08,23.31,984.15,1009.93,214,26.58,3.96,-36,1
1575810567,2019-12-08 14:09,23.26,984.14,1009.93,214,26.57,3.93,-29,1
1575810627,2019-12-08 14:10,23.21,984.20,1009.99,214,26.58,3.90,-29,1
1575810687,2019-12-08 14:11,23.32,984.18,1009.96,214,26.58,3.97,-32,1
1575810748,2019-12-08 14:12,23.29,984.16,1009.95,214,26.57,3.94,-31,1
1575810808,2019-12-08 14:13,23.32,984.14,1009.93,214,26.57,3.96,-29,1
1575810929,2019-12-08 14:15,23.52,984.12,1009.91,214,26.57,4.08,-31,1
1575810989,2019-12-08 14:16,23.36,984.11,1009.89,214,26.56,3.98,-32,1
1575811050,2019-12-08 14:17,23.34,984.02,1009.81,214,26.55,3.96,-38,1
1575811110,2019-12-08 14:18,23.35,984.04,1009.82,214,26.56,3.97,-28,1
1575811170,2019-12-08 14:19,23.37,984.02,1009.80,214,26.56,3.99,-34,1
1575811230,2019-12-08 14:20,23.37,983.97,1009.75,214,26.55,3.98,-32,1
1575811291,2019-12-08 14:21,23.16,983.98,1009.77,214,26.55,3.85,-30,1
1575811351,2019-12-08 14:22,23.36,983.97,1009.75,214,26.55,3.97,-32,1
1575811414,2019-12-08 14:23,23.41,983.98,1009.77,214,26.54,3.99,-28,1
1575811475,2019-12-08 14:24,23.39,983.89,1009.68,214,26.54,3.98,-30,1
1575811535,2019-12-08 14:25,23.38,983.91,1009.69,214,26.55,3.98,-30,1
1575811595,2019-12-08 14:26,23.42,983.83,1009.61,214,26.54,3.99,-30,1
1575811655,2019-12-08 14:27,23.35,983.90,1009.68,214,26.53,3.95,-30,1
1575811716,2019-12-08 14:28,23.28,983.84,1009.62,214,26.53,3.90,-37,1
1575811776,2019-12-08 14:29,23.40,983.82,1009.60,214,26.53,3.98,-31,1
1575811836,2019-12-08 14:30,23.36,983.79,1009.57,214,26.52,3.94,-31,1
1575811897,2019-12-08 14:31,23.37,983.73,1009.51,214,26.52,3.95,-33,1
1575811957,2019-12-08 14:32,23.36,983.71,1009.49,214,26.51,3.94,-32,1
1575812017,2019-12-08 14:33,23.37,983.74,1009.52,214,26.51,3.94,-30,1
1575812078,2019-12-08 14:34,23.36,983.76,1009.54,214,26.50,3.93,-29,1
1575812138,2019-12-08 14:35,23.34,983.79,1009.57,214,26.50,3.91,-34,1
1575812202,2019-12-08 14:36,23.36,983.75,1009.53,214,26.50,3.93,-30,1
1575812262,2019-12-08 14:37,23.30,983.75,1009.53,214,26.50,3.89,-35,1
1575812322,2019-12-08 14:38,23.37,983.73,1009.51,214,26.49,3.92,-29,1
1575812383,2019-12-08 14:39,23.33,983.75,1009.53,214,26.49,3.90,-29,1
1575812443,2019-12-08 14:40,23.33,983.74,1009.53,214,26.49,3.90,-32,1
1575812503,2019-12-08 14:41,23.38,983.71,1009.50,214,26.48,3.92,-32,1
1575812564,2019-12-08 14:42,23.30,983.71,1009.49,214,26.48,3.87,-29,1
1575812624,2019-12-08 14:43,23.30,983.64,1009.42,214,26.48,3.87,-32,1
1575812684,2019-12-08 14:44,23.57,983.60,1009.39,214,26.47,4.03,-30,1
1575812745,2019-12-08 14:45,23.39,983.61,1009.39,214,26.47,3.92,-33,1
1575812805,2019-12-08 14:46,23.36,983.57,1009.36,214,26.47,3.90,-32,1
1575812865,2019-12-08 14:47,23.26,983.56,1009.34,214,26.47,3.84,-35,1
1575812926,2019-12-08 14:48,23.37,983.52,1009.30,214,26.47,3.91,-33,1
1575812986,2019-12-08 14:49,23.27,983.45,1009.23,214,26.46,3.84,-29,1
1575813046,2019-12-08 14:50,23.32,983.45,1009.23,214,26.46,3.87,-28,1
1575813172,2019-12-08 14:52,23.22,983.39,1009.18,214,26.45,3.80,-31,1
1575813232,2019-12-08 14:53,23.21,983.40,1009.18,214,26.46,3.80,-35,1
1575813293,2019-12-08 14:54,23.20,983.41,1009.19,214,26.46,3.80,-30,1
1575813414,2019-12-08 14:56,23.22,983.35,1009.14,214,26.43,3.78,-32,1
1575813474,2019-12-08 14:57,23.21,983.34,1009.12,214,26.45,3.80,-28,1
1575813535,2019-12-08 14:58,23.17,983.28,1009.07,214,26.45,3.77,-29,1
1575813595,2019-12-08 14:59,23.12,983.26,1009.04,214,26.45,3.74,-29,1
1575813718,2019-12-08 15:01,23.12,983.23,1009.01,214,26.45,3.74,-29,1
1575813902,2019-12-08 15:05,23.04,983.20,1008.98,214,26.45,3.69,-34,1
1575814083,2019-12-08 15:08,23.03,983.15,1008.93,214,26.45,3.68,-28,1
1575814143,2019-12-08 15:09,23.06,983.15,1008.93,214,26.45,3.70,-31,1
1575814203,2019-12-08 15:10,23.07,983.15,1008.93,214,26.44,3.70,-29,1
1575814264,2019-12-08 15:11,23.05,983.16,1008.94,214,26.44,3.69,-34,1
1575814384,2019-12-08 15:13,23.00,983.09,1008.88,214,26.44,3.66,-30,1
1575814445,2019-12-08 15:14,22.79,983.13,1008.91,214,26.44,3.53,-31,1
1575814505,2019-12-08 15:15,23.01,983.07,1008.85,214,26.44,3.66,-29,1
1575814565,2019-12-08 15:16,22.98,982.95,1008.73,214,26.43,3.63,-32,1
1575814626,2019-12-08 15:17,22.95,982.98,1008.76,214,26.43,3.61,-31,1
1575814686,2019-12-08 15:18,22.95,982.93,1008.71,214,26.43,3.61,-30,1
1575814747,2019-12-08 15:19,22.94,982.90,1008.68,214,26.43,3.61,-35,1
1575814807,2019-12-08 15:20,22.98,982.85,1008.63,214,26.43,3.64,-34,1
1575814867,2019-12-08 15:21,22.92,982.84,1008.63,214,26.42,3.59,-34,1
1575814927,2019-12-08 15:22,22.97,982.80,1008.58,214,26.43,3.63,-28,1
1575814988,2019-12-08 15:23,22.97,982.79,1008.58,214,26.43,3.63,-36,1
1575815048,2019-12-08 15:24,22.92,982.80,1008.58,214,26.42,3.59,-30,1
1575815108,2019-12-08 15:25,22.90,982.79,1008.58,214,26.42,3.58,-29,1
1575815169,2019-12-08 15:26,22.92,982.82,1008.60,214,26.42,3.59,-31,1
1575815229,2019-12-08 15:27,22.95,982.81,1008.60,214,26.41,3.60,-31,1
1575815289,2019-12-08 15:28,22.90,982.82,1008.60,214,26.41,3.57,-33,1
1575815350,2019-12-08 15:29,22.91,982.82,1008.61,214,26.42,3.59,-33,1
1575815410,2019-12-08 15:30,22.94,982.88,1008.67,214,26.41,3.59,-29,1
1575815470,2019-12-08 15:31,22.93,982.83,1008.61,214,26.40,3.58,-30,1
1575815530,2019-12-08 15:32,22.91,982.78,1008.57,214,26.40,3.57,-31,1
1575815591,2019-12-08 15:33,22.75,982.73,1008.51,214,26.40,3.47,-29,1
1575815651,2019-12-08 15:34,22.90,982.72,1008.50,214,26.40,3.56,-27,1
1575815772,2019-12-08 15:36,22.87,982.71,1008.49,214,26.39,3.53,-35,1
1575815832,2019-12-08 15:37,22.88,982.71,1008.49,214,26.39,3.54,-30,1
1575815892,2019-12-08 15:38,22.87,982.71,1008.49,214,26.39,3.53,-33,1
1575815953,2019-12-08 15:39,23.19,982.73,1008.51,214,26.39,3.73,-29,1
1575816013,2019-12-08 15:40,22.88,982.71,1008.50,214,26.38,3.53,-30,1
1575816073,2019-12-08 15:41,22.86,982.71,1008.49,214,26.38,3.52,-32,1
1575816134,2019-12-08 15:42,22.83,982.67,1008.45,214,26.38,3.50,-27,1
1575816194,2019-12-08 15:43,22.98,982.66,1008.45,214,26.37,3.58,-30,1
1575816254,2019-12-08 15:44,22.81,982.63,1008.42,214,26.37,3.48,-32,1
1575816315,2019-12-08 15:45,22.81,982.59,1008.38,214,26.37,3.48,-34,1
1575816435,2019-12-08 15:47,22.79,982.50,1008.28,214,26.37,3.47,-31,1
1575816495,2019-12-08 15:48,22.82,982.47,1008.25,214,26.37,3.49,-29,1
1575816556,2019-12-08 15:49,22.79,982.49,1008.28,214,26.37,3.47,-35,1
1575816616,2019-12-08 15:50,22.79,982.54,1008.32,214,26.37,3.47,-31,1
1575816676,2019-12-08 15:51,22.86,982.47,1008.26,214,26.36,3.50,-35,1
1575816737,2019-12-08 15:52,22.76,982.47,1008.26,214,26.36,3.44,-28,1
1575816797,2019-12-08 15:53,22.70,982.46,1008.24,214,26.35,3.39,-30,1
1575816857,2019-12-08 15:54,22.75,982.41,1008.19,214,26.35,3.43,-31,1
1575816917,2019-12-08 15:55,22.77,982.42,1008.20,214,26.36,3.44,-30,1
1575816978,2019-12-08 15:56,22.76,982.40,1008.19,214,26.35,3.43,-31,1
1575817038,2019-12-08 15:57,22.73,982.41,1008.19,214,26.35,3.41,-31,1
1575817099,2019-12-08 15:58,22.71,982.39,1008.18,214,26.35,3.40,-30,1
1575817159,2019-12-08 15:59,22.73,982.42,1008.20,214,26.35,3.41,-33,1
1575817219,2019-12-08 16:00,23.09,982.47,1008.25,214,26.35,3.63,-27,1
1575817280,2019-12-08 16:01,22.68,982.43,1008.22,214,26.35,3.38,-29,1
1575817340,2019-12-08 16:02,22.70,982.39,1008.18,214,26.35,3.39,-31,1
1575817401,2019-12-08 16:03,22.70,982.39,1008.18,214,26.35,3.39,-30,1
1575817461,2019-12-08 16:04,22.67,982.37,1008.15,214,26.35,3.37,-31,1
1575817521,2019-12-08 16:05,22.69,982.39,1008.17,214,26.35,3.39,-30,1
1575817582,2019-12-08 16:06,22.69,982.39,1008.17,214,26.35,3.39,-31,1
1575817642,2019-12-08 16:07,22.66,982.36,1008.14,214,26.35,3.37,-33,1
1575817702,2019-12-08 16:08,22.64,982.29,1008.07,214,26.35,3.36,-27,1
1575817763,2019-12-08 16:09,22.63,982.30,1008.08,214,26.35,3.35,-27,1
1575817884,2019-12-08 16:11,22.61,982.32,1008.10,214,26.35,3.34,-32,1
1575817944,2019-12-08 16:12,22.61,982.31,1008.09,214,26.35,3.34,-31,1
1575818005,2019-12-08 16:13,22.62,982.30,1008.08,214,26.34,3.34,-33,1
1575818065,2019-12-08 16:14,22.63,982.28,1008.07,214,26.34,3.34,-31,1
1575818126,2019-12-08 16:15,22.59,982.28,1008.06,214,26.35,3.33,-38,1
1575818186,2019-12-08 16:16,22.59,982.22,1008.01,214,26.35,3.32,-28,1
1575818246,2019-12-08 16:17,22.38,982.16,1007.94,214,26.34,3.18,-26,1
1575818307,2019-12-08 16:18,22.59,982.15,1007.94,214,26.35,3.32,-34,1
1575818367,2019-12-08 16:19,22.58,982.09,1007.88,214,26.33,3.30,-33,1
1575818427,2019-12-08 16:20,22.56,982.09,1007.87,214,26.34,3.30,-27,1
1575818488,2019-12-08 16:21,22.56,982.10,1007.89,214,26.34,3.30,-30,1
1575818611,2019-12-08 16:23,22.54,982.02,1007.81,214,26.33,3.28,-33,1
1575818672,2019-12-08 16:24,22.54,982.00,1007.78,214,26.34,3.29,-36,1
1575818733,2019-12-08 16:25,22.54,981.98,1007.77,214,26.34,3.29,-32,1
1575818793,2019-12-08 16:26,22.52,981.98,1007.77,214,26.34,3.27,-29,1
1575818853,2019-12-08 16:27,22.53,981.97,1007.76,214,26.33,3.27,-34,1
1575818914,2019-12-08 16:28,22.52,981.99,1007.77,214,26.33,3.27,-34,1
1575818974,2019-12-08 16:29,22.54,981.93,1007.72,214,26.33,3.28,-30,1
1575819034,2019-12-08 16:30,22.50,981.93,1007.71,214,26.33,3.25,-32,1
1575819095,2019-12-08 16:31,22.50,981.93,1007.71,214,26.33,3.25,-32,1
1575819215,2019-12-08 16:33,22.54,981.98,1007.76,214,26.32,3.27,-30,1
1575819276,2019-12-08 16:34,22.80,981.97,1007.75,214,26.32,3.43,-30,1
1575819336,2019-12-08 16:35,22.80,981.99,1007.77,214,26.32,3.43,-35,1
1575819396,2019-12-08 16:36,22.70,981.98,1007.76,214,26.32,3.37,-33,1
1575819457,2019-12-08 16:37,22.84,982.02,1007.80,214,26.32,3.46,-35,1
1575819517,2019-12-08 16:38,23.02,982.07,1007.85,214,26.32,3.57,-32,1
1575819577,2019-12-08 16:39,23.18,982.09,1007.87,214,26.32,3.67,-33,1
1575819638,2019-12-08 16:40,23.34,982.08,1007.87,214,26.32,3.76,-31,1
1575819698,2019-12-08 16:41,23.33,982.08,1007.87,214,26.31,3.75,-28,1
1575819761,2019-12-08 16:42,23.10,982.04,1007.82,214,26.32,3.61,-33,1
1575819821,2019-12-08 16:43,22.63,981.98,1007.77,214,26.32,3.33,-34,1
1575819882,2019-12-08 16:44,23.28,981.89,1007.67,214,26.32,3.73,-34,1
1575819942,2019-12-08 16:45,23.29,981.83,1007.61,214,26.32,3.74,-27,1
1575820002,2019-12-08 16:46,23.21,981.82,1007.60,214,26.32,3.68,-31,1
1575820063,2019-12-08 16:47,23.35,981.81,1007.59,214,26.31,3.76,-41,1
1575820186,2019-12-08 16:49,23.46,981.77,1007.55,214,26.31,3.83,-29,1
1575820246,2019-12-08 16:50,23.44,981.82,1007.60,214,26.31,3.81,-36,1
1575820370,2019-12-08 16:52,23.42,981.85,1007.64,214,26.31,3.80,-32,1
1575820493,2019-12-08 16:54,23.52,981.86,1007.64,214,26.31,3.86,-26,1
1575820553,2019-12-08 16:55,23.41,981.85,1007.63,214,26.31,3.79,-30,1
1575820614,2019-12-08 16:56,23.42,981.84,1007.62,214,26.30,3.79,-34,1
1575820674,2019-12-08 16:57,23.35,981.83,1007.61,214,26.30,3.75,-34,1
1575820735,2019-12-08 16:58,23.33,981.85,1007.64,214,26.31,3.75,-41,1
1575820795,2019-12-08 16:59,23.36,981.81,1007.60,214,26.30,3.76,-28,1
1575820855,2019-12-08 17:00,23.32,981.84,1007.63,214,26.31,3.74,-36,1
1575820976,2019-12-08 17:02,23.28,981.81,1007.60,214,26.31,3.72,-30,1
1575821036,2019-12-08 17:03,23.29,981.78,1007.56,214,26.30,3.72,-31,1
1575821097,2019-12-08 17:04,23.26,981.73,1007.51,214,26.31,3.71,-32,1
1575821157,2019-12-08 17:05,23.23,981.66,1007.45,214,26.31,3.69,-32,1
1575821217,2019-12-08 17:06,23.22,981.66,1007.45,214,26.30,3.67,-29,1
1575821278,2019-12-08 17:07,23.26,981.68,1007.47,214,26.30,3.70,-40,1
1575821338,2019-12-08 17:08,23.22,981.65,1007.43,214,26.29,3.66,-29,1
1575821398,2019-12-08 17:09,23.24,981.64,1007.42,214,26.29,3.68,-33,1
1575821458,2019-12-08 17:10,23.17,981.65,1007.43,214,26.30,3.64,-35,1
1575821519,2019-12-08 17:11,23.14,981.65,1007.43,214,26.30,3.62,-29,1
1575821579,2019-12-08 17:12,23.16,981.59,1007.37,214,26.30,3.64,-30,1
1575821639,2019-12-08 17:13,23.15,981.59,1007.37,214,26.29,3.62,-34,1
1575821700,2019-12-08 17:15,23.14,981.57,1007.35,214,26.30,3.62,-31,1
1575821763,2019-12-08 17:16,23.15,981.57,1007.35,214,26.30,3.63,-37,1
1575821823,2019-12-08 17:17,23.11,981.54,1007.33,214,26.29,3.60,-32,1
1575821884,2019-12-08 17:18,23.12,981.53,1007.32,214,26.30,3.61,-32,1
1575821944,2019-12-08 17:19,23.15,981.50,1007.28,214,26.29,3.62,-27,1
1575822004,2019-12-08 17:20,23.28,981.52,1007.31,214,26.30,3.71,-42,1
1575822065,2019-12-08 17:21,23.28,981.53,1007.31,214,26.29,3.70,-39,1
1575822125,2019-12-08 17:22,23.13,981.47,1007.26,214,26.29,3.61,-36,1
1575822186,2019-12-08 17:23,23.45,981.46,1007.24,214,26.29,3.80,-30,1
1575822246,2019-12-08 17:24,23.64,981.43,1007.21,214,26.30,3.93,-36,1
1575822495,2019-12-08 17:28,23.89,981.32,1007.11,214,26.31,4.09,-29,1
1575822556,2019-12-08 17:29,24.09,981.28,1007.07,214,26.33,4.22,-31,1
1575822676,2019-12-08 17:31,24.18,981.24,1007.03,214,26.34,4.28,-31,1
1575822736,2019-12-08 17:32,24.19,981.21,1006.99,214,26.36,4.31,-41,1
1575822797,2019-12-08 17:33,24.20,981.18,1006.97,214,26.37,4.32,-36,1
1575822857,2019-12-08 17:34,24.21,981.16,1006.94,214,26.38,4.34,-37,1
1575822918,2019-12-08 17:35,24.41,981.20,1006.99,214,26.39,4.46,-42,1
1575822978,2019-12-08 17:36,24.38,981.18,1006.96,214,26.38,4.43,-31,1
1575823038,2019-12-08 17:37,24.60,981.16,1006.94,214,26.41,4.59,-36,1
1575823099,2019-12-08 17:38,24.26,981.09,1006.88,214,26.42,4.40,-34,1
1575823159,2019-12-08 17:39,24.34,981.03,1006.81,214,26.42,4.44,-30,1
1575823219,2019-12-08 17:40,24.28,981.13,1006.91,214,26.43,4.42,-42,1
1575823340,2019-12-08 17:42,24.21,981.05,1006.83,214,26.46,4.40,-40,1
1575823400,2019-12-08 17:43,24.31,981.01,1006.80,214,26.46,4.46,-31,1
1575823525,2019-12-08 17:45,24.46,980.96,1006.75,214,26.48,4.57,-34,1
1575823585,2019-12-08 17:46,24.56,981.01,1006.79,214,26.50,4.64,-36,1
1575823646,2019-12-08 17:47,24.39,981.02,1006.81,214,26.51,4.55,-29,1
1575823706,2019-12-08 17:48,23.92,981.08,1006.86,214,26.53,4.29,-30,1
1575823766,2019-12-08 17:49,24.12,981.08,1006.87,214,26.53,4.41,-35,1
1575823827,2019-12-08 17:50,24.32,981.12,1006.91,214,26.54,4.54,-31,1
1575823887,2019-12-08 17:51,24.33,981.13,1006.92,214,26.55,4.55,-33,1
1575823947,2019-12-08 17:52,24.17,981.17,1006.95,214,26.56,4.46,-29,1
1575824010,2019-12-08 17:53,24.22,981.16,1006.94,214,26.56,4.49,-31,1
1575824071,2019-12-08 17:54,24.41,981.17,1006.95,214,26.57,4.61,-42,1
1575824131,2019-12-08 17:55,24.31,981.16,1006.94,214,26.58,4.56,-45,1
1575824252,2019-12-08 17:57,24.20,981.18,1006.97,214,26.60,4.52,-40,1
1575824312,2019-12-08 17:58,24.13,981.18,1006.96,214,26.61,4.48,-31,1
1575824372,2019-12-08 17:59,24.07,981.13,1006.92,214,26.61,4.45,-34,1
1575824492,2019-12-08 18:01,24.30,981.08,1006.86,214,26.62,4.59,-31,1
1575824553,2019-12-08 18:02,24.27,981.10,1006.89,214,26.64,4.59,-33,1
1575824613,2019-12-08 18:03,24.37,981.09,1006.87,214,26.64,4.65,-36,1
1575824673,2019-12-08 18:04,24.48,981.11,1006.89,214,26.65,4.72,-27,1
1575824733,2019-12-08 18:05,24.39,981.11,1006.89,214,26.65,4.67,-41,1
1575824794,2019-12-08 18:06,24.36,981.14,1006.92,214,26.66,4.66,-42,1
1575824854,2019-12-08 18:07,23.96,981.15,1006.93,214,26.67,4.43,-32,1
1575824974,2019-12-08 18:09,24.19,981.27,1007.05,214,26.68,4.57,-33,1
1575825035,2019-12-08 18:10,24.25,981.23,1007.01,214,26.69,4.62,-28,1
1575825095,2019-12-08 18:11,24.20,981.28,1007.06,214,26.69,4.59,-30,1
1575825155,2019-12-08 18:12,24.31,981.29,1007.08,214,26.70,4.66,-29,1
1575825276,2019-12-08 18:14,24.16,981.27,1007.06,214,26.71,4.58,-44,1
1575825336,2019-12-08 18:15,23.98,981.28,1007.07,214,26.72,4.48,-32,1
1575825397,2019-12-08 18:16,24.42,981.21,1007.00,214,26.72,4.74,-37,1
1575825457,2019-12-08 18:17,24.40,981.17,1006.95,214,26.72,4.73,-34,1
1575825638,2019-12-08 18:20,24.16,981.15,1006.93,214,26.74,4.61,-37,1
1575825698,2019-12-08 18:21,24.53,981.13,1006.91,214,26.74,4.83,-32,1
1575825759,2019-12-08 18:22,24.65,981.20,1006.98,214,26.75,4.91,-32,1
1575825819,2019-12-08 18:23,24.63,981.19,1006.98,214,26.76,4.90,-41,1
1575825879,2019-12-08 18:24,24.59,981.23,1007.02,214,26.76,4.88,-32,1
1575825940,2019-12-08 18:25,24.48,981.23,1007.02,214,26.77,4.82,-33,1
1575826000,2019-12-08 18:26,24.61,981.26,1007.04,214,26.78,4.91,-36,1
1575826060,2019-12-08 18:27,24.72,981.25,1007.04,214,26.78,4.97,-29,1
1575826120,2019-12-08 18:28,24.86,981.28,1007.06,214,26.78,5.05,-36,1
1575826181,2019-12-08 18:29,25.22,981.26,1007.04,214,26.80,5.27,-30,1
1575826301,2019-12-08 18:31,25.08,981.30,1007.08,214,26.81,5.20,-33,1
1575826553,2019-12-08 18:35,25.40,981.24,1007.02,214,26.85,5.42,-32,1
1575826604,2019-12-08 18:36,25.63,981.30,1007.08,214,26.86,5.56,-40,1
1575826785,2019-12-08 18:39,25.83,981.17,1006.95,214,26.89,5.70,-32,1
1575826908,2019-12-08 18:41,25.80,981.19,1006.98,214,26.91,5.70,-30,1
1575826968,2019-12-08 18:42,25.87,981.19,1006.97,214,26.92,5.74,-37,1
1575827155,2019-12-08 18:45,26.01,981.18,1006.96,214,26.95,5.85,-25,1
1575827275,2019-12-08 18:47,26.17,981.21,1006.99,214,26.97,5.95,-34,1
1575827396,2019-12-08 18:49,26.43,981.22,1007.00,214,26.98,6.11,-31,1
1575827456,2019-12-08 18:50,26.56,981.20,1006.99,214,26.99,6.18,-34,1
1575827577,2019-12-08 18:52,26.87,981.18,1006.96,214,27.01,6.37,-31,1
1575827638,2019-12-08 18:53,26.96,981.25,1007.04,214,27.02,6.42,-30,1
1575827698,2019-12-08 18:54,26.77,981.22,1007.00,214,27.02,6.32,-38,1
1575827758,2019-12-08 18:55,27.19,981.24,1007.02,214,27.03,6.56,-29,1
1575827818,2019-12-08 18:56,27.29,981.18,1006.97,214,27.03,6.61,-32,1
1575827879,2019-12-08 18:57,27.34,981.19,1006.98,214,27.05,6.66,-33,1
1575827999,2019-12-08 18:59,27.57,981.17,1006.95,214,27.04,6.77,-27,1
1575828180,2019-12-08 19:03,27.71,981.14,1006.93,214,27.06,6.86,-32,1
1575828240,2019-12-08 19:04,27.19,981.14,1006.92,214,27.07,6.59,-35,1
1575828301,2019-12-08 19:05,27.52,981.15,1006.94,214,27.07,6.77,-33,1
1575828361,2019-12-08 19:06,27.50,981.20,1006.99,214,27.07,6.76,-34,1
1575828421,2019-12-08 19:07,27.46,981.22,1007.01,214,27.07,6.73,-31,1
1575828482,2019-12-08 19:08,27.52,981.25,1007.03,214,27.07,6.77,-35,1
1575828542,2019-12-08 19:09,27.50,981.23,1007.02,214,27.07,6.76,-37,1
1575828663,2019-12-08 19:11,27.38,981.33,1007.12,214,27.07,6.69,-40,1
1575828723,2019-12-08 19:12,27.39,981.35,1007.13,214,27.07,6.70,-25,1
1575828784,2019-12-08 19:13,27.40,981.32,1007.10,214,27.04,6.68,-28,1
1575828845,2019-12-08 19:14,27.40,981.35,1007.13,214,27.05,6.69,-33,1
1575828905,2019-12-08 19:15,27.39,981.32,1007.10,214,27.06,6.69,-38,1
1575828965,2019-12-08 19:16,27.40,981.32,1007.10,214,27.05,6.69,-38,1
1575829026,2019-12-08 19:17,27.42,981.26,1007.04,214,27.05,6.70,-33,1
1575829269,2019-12-08 19:21,27.42,981.24,1007.02,214,27.04,6.69,-32,1
1575829450,2019-12-08 19:24,27.39,981.36,1007.14,214,27.03,6.66,-30,1
1575829510,2019-12-08 19:25,27.35,981.43,1007.21,214,27.03,6.65,-37,1
1575829571,2019-12-08 19:26,27.34,981.42,1007.20,214,27.03,6.64,-29,1
1575829631,2019-12-08 19:27,27.33,981.44,1007.22,214,27.03,6.63,-31,1
1575829694,2019-12-08 19:28,27.38,981.45,1007.24,214,27.02,6.65,-32,1
1575829754,2019-12-08 19:29,27.34,981.42,1007.20,214,27.03,6.64,-37,1
1575829814,2019-12-08 19:30,27.36,981.43,1007.21,214,27.02,6.64,-34,1
1575829875,2019-12-08 19:31,27.11,981.41,1007.19,214,27.02,6.51,-30,1
1575829935,2019-12-08 19:32,27.11,981.39,1007.17,214,27.02,6.51,-31,1
1575830058,2019-12-08 19:34,27.09,981.41,1007.20,214,27.01,6.49,-29,1
1575830119,2019-12-08 19:35,26.88,981.43,1007.22,214,27.01,6.37,-30,1
1575830302,2019-12-08 19:38,26.82,981.43,1007.21,214,27.00,6.33,-31,1
1575830363,2019-12-08 19:39,26.79,981.43,1007.21,214,27.00,6.32,-33,1
1575830423,2019-12-08 19:40,26.78,981.40,1007.19,214,27.00,6.31,-30,1
1575830486,2019-12-08 19:41,26.76,981.48,1007.26,214,26.99,6.29,-30,1
1575830546,2019-12-08 19:42,26.70,981.51,1007.29,214,27.00,6.27,-32,1
1575830606,2019-12-08 19:43,26.79,981.47,1007.26,214,26.99,6.31,-32,1
1575830667,2019-12-08 19:44,26.83,981.47,1007.25,214,26.98,6.32,-31,1
1575830727,2019-12-08 19:45,26.93,981.48,1007.26,214,26.99,6.39,-28,1
1575830788,2019-12-08 19:46,26.57,981.43,1007.22,214,26.98,6.18,-33,1
1575830848,2019-12-08 19:47,26.49,981.40,1007.19,214,26.97,6.13,-30,1
1575830909,2019-12-08 19:48,26.47,981.35,1007.14,214,26.97,6.12,-34,1
1575830969,2019-12-08 19:49,26.76,981.31,1007.09,214,26.97,6.28,-31,1
1575831032,2019-12-08 19:50,26.16,981.30,1007.08,214,26.95,5.93,-34,1
1575831153,2019-12-08 19:52,26.16,981.32,1007.10,214,26.94,5.92,-30,1
1575831213,2019-12-08 19:53,26.16,981.29,1007.08,214,26.93,5.91,-30,1
1575831274,2019-12-08 19:54,26.04,981.30,1007.09,214,26.93,5.85,-29,1
1575831336,2019-12-08 19:55,26.32,981.30,1007.09,214,26.91,5.98,-34,1
1575831396,2019-12-08 19:56,26.20,981.30,1007.08,214,26.90,5.91,-35,1
1575831457,2019-12-08 19:57,26.12,981.28,1007.06,214,26.90,5.87,-30,1
1575831517,2019-12-08 19:58,26.02,981.28,1007.06,214,26.88,5.79,-36,1
1575831577,2019-12-08 19:59,25.99,981.29,1007.08,214,26.88,5.77,-32,1
1575831638,2019-12-08 20:00,26.05,981.25,1007.03,214,26.86,5.79,-32,1
1575831698,2019-12-08 20:01,25.85,981.25,1007.03,214,26.85,5.67,-38,1
1575831758,2019-12-08 20:02,26.18,981.25,1007.03,214,26.85,5.86,-31,1
1575831819,2019-12-08 20:03,25.95,981.24,1007.03,214,26.84,5.72,-26,1
1575831879,2019-12-08 20:04,26.07,981.20,1006.98,214,26.83,5.78,-35,1
1575831939,2019-12-08 20:05,25.87,981.17,1006.95,214,26.82,5.66,-42,1
1575831999,2019-12-08 20:06,25.94,981.21,1006.99,214,26.82,5.70,-29,1
1575832060,2019-12-08 20:07,26.05,981.25,1007.04,214,26.81,5.75,-30,1
1575832120,2019-12-08 20:08,26.00,981.27,1007.06,214,26.81,5.72,-30,1
1575832180,2019-12-08 20:09,25.94,981.29,1007.07,214,26.80,5.68,-32,1
1575832241,2019-12-08 20:10,25.94,981.33,1007.11,214,26.80,5.68,-31,1
1575832301,2019-12-08 20:11,25.89,981.34,1007.13,214,26.79,5.65,-28,1
1575832361,2019-12-08 20:12,25.80,981.34,1007.12,214,26.78,5.59,-31,1
1575832422,2019-12-08 20:13,25.86,981.30,1007.09,214,26.77,5.61,-31,1
1575832485,2019-12-08 20:14,25.85,981.30,1007.08,214,26.77,5.60,-32,1
1575832545,2019-12-08 20:15,25.78,981.29,1007.07,214,26.76,5.56,-33,1
1575832605,2019-12-08 20:16,26.17,981.31,1007.09,214,26.76,5.77,-41,1
1575832666,2019-12-08 20:17,25.69,981.29,1007.07,214,26.75,5.50,-30,1
1575832726,2019-12-08 20:18,25.68,981.27,1007.05,214,26.74,5.48,-31,1
1575832786,2019-12-08 20:19,25.56,981.31,1007.09,214,26.73,5.41,-28,1
1575832847,2019-12-08 20:20,25.57,981.24,1007.02,214,26.73,5.41,-33,1
1575832907,2019-12-08 20:21,25.28,981.25,1007.03,214,26.72,5.24,-30,1
1575832967,2019-12-08 20:22,25.15,981.19,1006.97,214,26.71,5.16,-26,1
1575833027,2019-12-08 20:23,25.09,981.18,1006.96,214,26.71,5.13,-29,1
1575833088,2019-12-08 20:24,25.00,981.18,1006.96,214,26.70,5.07,-31,1
1575833148,2019-12-08 20:25,25.12,981.13,1006.91,214,26.69,5.13,-35,1
1575833209,2019-12-08 20:26,24.96,981.13,1006.92,214,26.69,5.03,-29,1
1575833269,2019-12-08 20:27,25.14,981.12,1006.90,214,26.68,5.13,-33,1
1575833330,2019-12-08 20:28,25.01,981.14,1006.93,214,26.68,5.06,-34,1
1575833390,2019-12-08 20:29,24.88,981.14,1006.92,214,26.67,4.97,-31,1
1575833451,2019-12-08 20:30,24.77,981.16,1006.94,214,26.67,4.91,-27,1
1575833512,2019-12-08 20:31,24.80,981.22,1007.01,214,26.66,4.92,-31,1
1575833572,2019-12-08 20:32,24.78,981.19,1006.97,214,26.66,4.90,-29,1
1575833632,2019-12-08 20:33,24.73,981.20,1006.98,214,26.66,4.87,-30,1
1575833693,2019-12-08 20:34,24.64,981.21,1006.99,214,26.66,4.82,-28,1
1575833753,2019-12-08 20:35,24.61,981.23,1007.01,214,26.67,4.81,-33,1
1575833813,2019-12-08 20:36,24.15,981.19,1006.98,214,26.66,4.54,-37,1
1575833873,2019-12-08 20:37,24.53,981.20,1006.98,214,26.65,4.75,-33,1
1575833934,2019-12-08 20:38,24.44,981.20,1006.98,214,26.66,4.71,-31,1
1575833994,2019-12-08 20:39,24.37,981.21,1007.00,214,26.65,4.66,-32,1
1575834054,2019-12-08 20:40,24.39,981.22,1007.01,214,26.64,4.66,-37,1
1575834115,2019-12-08 20:41,24.42,981.19,1006.97,214,26.65,4.68,-30,1
1575834175,2019-12-08 20:42,24.41,981.20,1006.99,214,26.64,4.67,-32,1
1575834235,2019-12-08 20:43,24.38,981.15,1006.93,214,26.63,4.65,-30,1
1575834299,2019-12-08 20:44,24.36,981.09,1006.88,214,26.63,4.63,-28,1
1575834419,2019-12-08 20:46,24.32,981.03,1006.81,214,26.63,4.61,-28,1
1575834479,2019-12-08 20:47,24.27,981.00,1006.78,214,26.62,4.57,-28,1
1575834540,2019-12-08 20:49,24.26,981.00,1006.79,214,26.62,4.57,-40,1
1575834600,2019-12-08 20:50,24.08,981.02,1006.80,214,26.62,4.46,-32,1
1575834721,2019-12-08 20:52,24.20,980.99,1006.77,214,26.61,4.53,-31,1
1575834781,2019-12-08 20:53,24.17,981.03,1006.81,214,26.61,4.51,-34,1
1575834841,2019-12-08 20:54,24.18,981.04,1006.83,214,26.61,4.51,-31,1
1575834901,2019-12-08 20:55,24.18,981.04,1006.83,214,26.60,4.50,-34,1
1575834962,2019-12-08 20:56,24.16,981.07,1006.85,214,26.60,4.49,-27,1
1575835022,2019-12-08 20:57,24.06,981.07,1006.85,214,26.59,4.42,-32,1
1575835082,2019-12-08 20:58,24.10,981.09,1006.87,214,26.59,4.45,-29,1
1575835143,2019-12-08 20:59,24.06,981.08,1006.86,214,26.58,4.41,-30,1
1575835203,2019-12-08 21:00,24.09,981.05,1006.83,214,26.57,4.43,-35,1
1575835264,2019-12-08 21:01,24.04,981.01,1006.79,214,26.57,4.39,-31,1
1575835324,2019-12-08 21:02,24.03,981.01,1006.79,214,26.56,4.38,-30,1
1575835385,2019-12-08 21:03,24.06,980.97,1006.75,214,26.56,4.40,-27,1
1575835445,2019-12-08 21:04,23.96,980.97,1006.76,214,26.55,4.33,-32,1
1575835505,2019-12-08 21:05,24.07,980.94,1006.72,214,26.55,4.39,-31,1
1575835565,2019-12-08 21:06,23.90,980.90,1006.69,214,26.54,4.29,-31,1
1575835626,2019-12-08 21:07,24.00,980.90,1006.68,214,26.54,4.35,-34,1
1575835686,2019-12-08 21:08,23.89,980.88,1006.66,214,26.52,4.26,-30,1
1575835810,2019-12-08 21:10,23.85,980.89,1006.67,214,26.51,4.23,-33,1
1575836054,2019-12-08 21:14,23.80,980.91,1006.69,214,26.50,4.19,-39,1
1575836114,2019-12-08 21:15,23.93,980.90,1006.69,214,26.50,4.27,-34,1
1575836174,2019-12-08 21:16,23.41,980.86,1006.65,214,26.49,3.95,-29,1
1575836235,2019-12-08 21:17,23.76,980.86,1006.64,214,26.49,4.16,-30,1
1575836295,2019-12-08 21:18,23.70,980.84,1006.62,214,26.47,4.11,-28,1
1575836355,2019-12-08 21:19,23.65,980.84,1006.62,214,26.48,4.08,-31,1
1575836416,2019-12-08 21:20,23.76,980.83,1006.61,214,26.47,4.14,-32,1
1575836476,2019-12-08 21:21,23.77,980.82,1006.60,214,26.46,4.14,-30,1
1575836536,2019-12-08 21:22,23.63,980.78,1006.57,214,26.46,4.06,-29,1
1575836597,2019-12-08 21:23,23.99,980.81,1006.59,214,26.46,4.27,-32,1
1575836657,2019-12-08 21:24,23.60,980.80,1006.58,214,26.46,4.04,-32,1
1575836717,2019-12-08 21:25,23.58,980.75,1006.53,214,26.45,4.02,-28,1
1575836777,2019-12-08 21:26,23.52,980.76,1006.54,214,26.45,3.98,-29,1
1575836838,2019-12-08 21:27,23.70,980.74,1006.52,214,26.45,4.09,-35,1
1575836898,2019-12-08 21:28,23.53,980.73,1006.51,214,26.44,3.98,-29,1
1575836958,2019-12-08 21:29,23.56,980.69,1006.48,214,26.44,3.99,-33,1
1575837019,2019-12-08 21:30,23.45,980.75,1006.53,214,26.44,3.93,-30,1
1575837079,2019-12-08 21:31,23.44,980.70,1006.49,214,26.44,3.93,-31,1
1575837139,2019-12-08 21:32,23.44,980.65,1006.43,214,26.44,3.93,-31,1
1575837200,2019-12-08 21:33,23.47,980.68,1006.46,214,26.44,3.94,-34,1
1575837260,2019-12-08 21:34,23.42,980.67,1006.45,214,26.44,3.91,-30,1
1575837321,2019-12-08 21:35,23.40,980.63,1006.41,214,26.43,3.89,-32,1
1575837381,2019-12-08 21:36,23.36,980.65,1006.43,214,26.43,3.87,-30,1
1575837441,2019-12-08 21:37,23.36,980.62,1006.40,214,26.42,3.86,-30,1
1575837502,2019-12-08 21:38,23.32,980.63,1006.41,214,26.43,3.84,-31,1
1575837562,2019-12-08 21:39,23.30,980.64,1006.43,214,26.42,3.82,-42,1
1575837622,2019-12-08 21:40,23.31,980.63,1006.42,214,26.42,3.83,-30,1
1575837683,2019-12-08 21:41,23.29,980.64,1006.43,214,26.42,3.82,-28,1
1575837806,2019-12-08 21:43,23.22,980.62,1006.40,214,26.41,3.77,-33,1
1575837867,2019-12-08 21:44,23.22,980.58,1006.36,214,26.41,3.77,-32,1
1575837927,2019-12-08 21:45,23.18,980.60,1006.39,214,26.41,3.74,-30,1
1575837987,2019-12-08 21:46,23.20,980.57,1006.36,214,26.41,3.75,-40,1
1575838168,2019-12-08 21:49,23.13,980.59,1006.38,214,26.40,3.70,-29,1
1575838230,2019-12-08 21:50,23.16,980.60,1006.39,214,26.40,3.72,-33,1
1575838290,2019-12-08 21:51,23.09,980.63,1006.42,214,26.39,3.67,-30,1
1575838413,2019-12-08 21:53,23.40,980.64,1006.42,214,26.38,3.85,-34,1
1575838537,2019-12-08 21:55,23.09,980.62,1006.41,214,26.38,3.66,-27,1
1575838597,2019-12-08 21:56,23.05,980.62,1006.40,214,26.37,3.63,-29,1
1575838658,2019-12-08 21:57,23.13,980.65,1006.43,214,26.37,3.68,-28,1
1575838718,2019-12-08 21:58,23.03,980.64,1006.42,214,26.37,3.62,-39,1
1575838778,2019-12-08 21:59,23.02,980.63,1006.41,214,26.37,3.61,-30,1
1575838839,2019-12-08 22:00,22.82,980.63,1006.41,214,26.36,3.48,-29,1
1575838899,2019-12-08 22:01,22.95,980.58,1006.36,214,26.36,3.56,-31,1
1575838959,2019-12-08 22:02,22.96,980.55,1006.34,214,26.35,3.56,-33,1
1575839020,2019-12-08 22:03,22.96,980.54,1006.33,214,26.35,3.56,-31,1
1575839080,2019-12-08 22:04,22.94,980.56,1006.34,214,26.35,3.54,-27,1
1575839140,2019-12-08 22:05,22.93,980.57,1006.36,214,26.34,3.53,-30,1
1575839201,2019-12-08 22:06,22.94,980.57,1006.35,214,26.33,3.53,-33,1
1575839261,2019-12-08 22:07,22.90,980.54,1006.33,214,26.34,3.51,-31,1
1575839321,2019-12-08 22:08,22.90,980.57,1006.36,214,26.33,3.50,-30,1
1575839382,2019-12-08 22:09,22.89,980.57,1006.35,214,26.34,3.50,-35,1
1575839442,2019-12-08 22:10,22.82,980.59,1006.37,214,26.34,3.46,-31,1
1575839502,2019-12-08 22:11,22.99,980.55,1006.34,214,26.33,3.55,-30,1
1575839563,2019-12-08 22:12,22.87,980.51,1006.30,214,26.33,3.48,-33,1
1575839623,2019-12-08 22:13,22.75,980.54,1006.33,214,26.32,3.40,-32,1
1575839683,2019-12-08 22:14,22.87,980.55,1006.34,214,26.32,3.48,-32,1
1575839744,2019-12-08 22:15,22.64,980.57,1006.35,214,26.32,3.33,-30,1
1575839804,2019-12-08 22:16,22.42,980.58,1006.36,214,26.31,3.19,-38,1
1575839864,2019-12-08 22:17,22.76,980.51,1006.29,214,26.31,3.40,-28,1
1575839924,2019-12-08 22:18,22.79,980.49,1006.28,214,26.31,3.41,-30,1
1575839985,2019-12-08 22:19,22.76,980.45,1006.23,214,26.31,3.40,-35,1
1575840045,2019-12-08 22:20,22.91,980.42,1006.21,214,26.31,3.49,-27,1
1575840105,2019-12-08 22:21,22.73,980.43,1006.21,214,26.31,3.38,-28,1
1575840166,2019-12-08 22:22,22.73,980.36,1006.15,214,26.30,3.37,-27,1
1575840226,2019-12-08 22:23,22.71,980.36,1006.14,214,26.31,3.37,-31,1
1575840286,2019-12-08 22:24,22.68,980.34,1006.13,214,26.29,3.33,-32,1
1575840347,2019-12-08 22:25,22.47,980.38,1006.16,214,26.31,3.21,-33,1
1575840407,2019-12-08 22:26,22.65,980.36,1006.15,214,26.31,3.33,-31,1
1575840467,2019-12-08 22:27,22.67,980.40,1006.19,214,26.31,3.34,-33,1
1575840588,2019-12-08 22:29,22.59,980.48,1006.26,214,26.31,3.29,-29,1
1575840710,2019-12-08 22:31,22.60,980.51,1006.29,214,26.31,3.30,-35,1
1575840771,2019-12-08 22:32,22.58,980.52,1006.30,214,26.31,3.28,-30,1
1575840831,2019-12-08 22:33,22.53,980.53,1006.31,214,26.31,3.26,-32,1
1575840891,2019-12-08 22:34,22.55,980.53,1006.31,214,26.30,3.26,-36,1
1575840951,2019-12-08 22:35,22.54,980.55,1006.34,214,26.30,3.25,-32,1
1575841075,2019-12-08 22:37,22.49,980.58,1006.37,214,26.31,3.23,-35,1
1575841135,2019-12-08 22:38,22.50,980.57,1006.35,214,26.31,3.23,-30,1
1575841195,2019-12-08 22:39,22.49,980.51,1006.29,214,26.30,3.22,-30,1
1575841255,2019-12-08 22:40,22.47,980.51,1006.29,214,26.31,3.21,-29,1
1575841316,2019-12-08 22:41,22.46,980.51,1006.30,214,26.31,3.21,-29,1
1575841376,2019-12-08 22:42,22.43,980.56,1006.34,214,26.31,3.19,-32,1
1575841436,2019-12-08 22:43,22.42,980.59,1006.37,214,26.31,3.19,-28,1
1575841496,2019-12-08 22:44,22.40,980.56,1006.35,214,26.31,3.17,-30,1
1575841557,2019-12-08 22:45,22.38,980.56,1006.35,214,26.31,3.16,-34,1
1575841617,2019-12-08 22:46,22.37,980.56,1006.35,214,26.32,3.16,-30,1
1575841677,2019-12-08 22:47,22.38,980.56,1006.34,214,26.31,3.16,-29,1
1575841737,2019-12-08 22:48,22.34,980.48,1006.26,214,26.31,3.14,-41,1
1575841918,2019-12-08 22:51,22.33,980.60,1006.38,214,26.31,3.13,-31,1
1575841978,2019-12-08 22:52,22.30,980.61,1006.39,214,26.31,3.11,-29,1
1575842039,2019-12-08 22:53,22.30,980.61,1006.40,214,26.32,3.12,-31,1
1575842099,2019-12-08 22:54,22.28,980.60,1006.38,214,26.32,3.10,-35,1
1575842159,2019-12-08 22:55,22.27,980.56,1006.34,214,26.32,3.10,-32,1
1575842220,2019-12-08 22:57,22.27,980.55,1006.33,214,26.32,3.10,-30,1
1575842280,2019-12-08 22:58,22.26,980.54,1006.32,214,26.32,3.09,-30,1
1575842340,2019-12-08 22:59,22.28,980.50,1006.28,214,26.31,3.10,-33,1
1575842403,2019-12-08 23:00,22.25,980.52,1006.30,214,26.31,3.07,-29,1
1575842526,2019-12-08 23:02,22.32,980.55,1006.34,214,26.31,3.12,-32,1
1575842589,2019-12-08 23:03,22.19,980.59,1006.37,214,26.31,3.04,-33,1
1575842649,2019-12-08 23:04,22.20,980.57,1006.35,214,26.31,3.05,-30,1
1575842710,2019-12-08 23:05,22.19,980.57,1006.35,214,26.32,3.05,-34,1
1575842770,2019-12-08 23:06,22.20,980.52,1006.30,214,26.32,3.06,-26,1
1575842830,2019-12-08 23:07,22.16,980.50,1006.28,214,26.31,3.02,-33,1
1575842890,2019-12-08 23:08,22.15,980.53,1006.31,214,26.31,3.01,-31,1
1575842951,2019-12-08 23:09,21.86,980.53,1006.32,214,26.31,2.83,-40,1
1575843011,2019-12-08 23:10,22.17,980.49,1006.27,214,26.31,3.03,-35,1
1575843074,2019-12-08 23:11,22.16,980.50,1006.29,214,26.31,3.02,-31,1
1575843134,2019-12-08 23:12,22.37,980.45,1006.23,214,26.30,3.14,-31,1
1575843194,2019-12-08 23:13,22.11,980.47,1006.26,214,26.31,2.99,-34,1
1575843255,2019-12-08 23:14,22.11,980.47,1006.26,214,26.30,2.98,-31,1
1575843375,2019-12-08 23:16,22.10,980.45,1006.23,214,26.30,2.97,-27,1
1575843495,2019-12-08 23:18,22.09,980.44,1006.23,214,26.30,2.97,-33,1
1575843556,2019-12-08 23:19,22.06,980.41,1006.19,214,26.30,2.95,-29,1
1575843616,2019-12-08 23:20,22.04,980.42,1006.20,214,26.29,2.92,-37,1
1575843676,2019-12-08 23:21,22.07,980.40,1006.19,214,26.30,2.95,-32,1
1575843737,2019-12-08 23:22,22.02,980.41,1006.19,214,26.29,2.92,-28,1
1575843857,2019-12-08 23:24,22.04,980.34,1006.12,214,26.30,2.93,-28,1
1575843917,2019-12-08 23:25,22.02,980.33,1006.11,214,26.29,2.92,-33,1
1575843978,2019-12-08 23:26,22.10,980.33,1006.11,214,26.29,2.97,-32,1
1575844038,2019-12-08 23:27,22.04,980.34,1006.13,214,26.29,2.92,-31,1
1575844161,2019-12-08 23:29,22.00,980.35,1006.13,214,26.28,2.89,-39,1
1575844222,2019-12-08 23:30,21.97,980.38,1006.16,214,26.29,2.88,-37,1
1575844405,2019-12-08 23:33,21.96,980.41,1006.19,214,26.29,2.87,-34,1
1575844466,2019-12-08 23:34,21.96,980.42,1006.20,214,26.28,2.86,-37,1
1575844526,2019-12-08 23:35,21.93,980.38,1006.16,214,26.28,2.85,-35,1
1575844589,2019-12-08 23:36,22.10,980.38,1006.16,214,26.28,2.96,-27,1
1575844649,2019-12-08 23:37,21.93,980.41,1006.19,214,26.29,2.86,-32,1
1575844710,2019-12-08 23:38,21.89,980.39,1006.17,214,26.28,2.82,-35,1
1575844770,2019-12-08 23:39,21.90,980.40,1006.19,214,26.28,2.83,-29,1
1575844830,2019-12-08 23:40,21.92,980.41,1006.19,214,26.28,2.84,-29,1
1575844890,2019-12-08 23:41,21.91,980.39,1006.17,214,26.28,2.84,-33,1
1575844951,2019-12-08 23:42,21.90,980.37,1006.16,214,26.28,2.83,-29,1
1575845011,2019-12-08 23:43,21.90,980.38,1006.17,214,26.28,2.83,-28,1
1575845071,2019-12-08 23:44,21.87,980.35,1006.13,214,26.27,2.80,-33,1
1575845192,2019-12-08 23:46,21.86,980.35,1006.13,214,26.27,2.79,-33,1
1575845252,2019-12-08 23:47,21.82,980.30,1006.08,214,26.27,2.77,-32,1
1575845312,2019-12-08 23:48,21.86,980.27,1006.05,214,26.27,2.79,-30,1
1575845374,2019-12-08 23:49,21.82,980.30,1006.08,214,26.27,2.77,-34,1
1575845434,2019-12-08 23:50,21.82,980.32,1006.11,214,26.27,2.77,-32,1
1575845494,2019-12-08 23:51,21.71,980.30,1006.08,214,26.27,2.70,-31,1
1575845555,2019-12-08 23:52,21.80,980.28,1006.07,214,26.27,2.76,-30,1
1575845615,2019-12-08 23:53,21.77,980.23,1006.01,214,26.27,2.74,-30,1
1575845675,2019-12-08 23:54,21.66,980.23,1006.01,214,26.27,2.66,-32,1
1575845735,2019-12-08 23:55,21.79,980.19,1005.97,214,26.27,2.75,-31,1
1575845796,2019-12-08 23:56,21.77,980.20,1005.98,214,26.26,2.73,-37,1
1575845916,2019-12-08 23:58,21.78,980.19,1005.98,214,26.27,2.74,-28,1
1575845976,2019-12-08 23:59,21.76,980.20,1005.98,214,26.26,2.72,-29,1