1575846037,2019-12-09 00:00,21.74,980.16,1005.94,214,26.26,2.71,-29,1
1575846097,2019-12-09 00:01,21.76,980.12,1005.90,214,26.26,2.72,-28,1
1575846157,2019-12-09 00:02,21.89,980.13,1005.91,214,26.26,2.81,-32,1
1575846218,2019-12-09 00:03,21.72,980.12,1005.90,214,26.26,2.70,-35,1
1575846278,2019-12-09 00:04,21.80,980.13,1005.91,214,26.27,2.76,-34,1
1575846398,2019-12-09 00:06,21.68,980.13,1005.92,214,26.26,2.67,-31,1
1575846459,2019-12-09 00:07,21.65,980.09,1005.87,214,26.26,2.65,-34,1
1575846519,2019-12-09 00:08,21.73,980.10,1005.89,214,26.26,2.71,-33,1
1575846579,2019-12-09 00:09,21.61,980.10,1005.88,214,26.27,2.63,-31,1
1575846640,2019-12-09 00:10,21.64,980.13,1005.91,214,26.26,2.64,-32,1
1575846700,2019-12-09 00:11,21.65,980.12,1005.90,214,26.26,2.65,-38,1
1575846760,2019-12-09 00:12,21.84,980.10,1005.88,214,26.26,2.78,-30,1
1575846821,2019-12-09 00:13,21.67,980.14,1005.92,214,26.26,2.66,-29,1
1575846881,2019-12-09 00:14,21.64,980.10,1005.88,214,26.26,2.64,-30,1
1575846941,2019-12-09 00:15,21.65,980.07,1005.85,214,26.25,2.64,-32,1
1575847001,2019-12-09 00:16,21.61,980.07,1005.85,214,26.26,2.63,-30,1
1575847062,2019-12-09 00:17,21.73,980.03,1005.82,214,26.25,2.70,-33,1
1575847122,2019-12-09 00:18,21.50,980.01,1005.79,214,26.25,2.55,-31,1
1575847182,2019-12-09 00:19,21.59,980.00,1005.78,214,26.25,2.60,-32,1
1575847306,2019-12-09 00:21,21.62,979.95,1005.74,214,26.25,2.63,-35,1
1575847366,2019-12-09 00:22,21.59,979.93,1005.72,214,26.25,2.60,-29,1
1575847426,2019-12-09 00:23,21.58,979.93,1005.71,214,26.25,2.60,-42,1
1575847550,2019-12-09 00:25,21.60,979.95,1005.73,214,26.25,2.61,-35,1
1575847610,2019-12-09 00:26,21.57,979.97,1005.76,214,26.25,2.59,-34,1
1575847670,2019-12-09 00:27,21.57,980.01,1005.79,214,26.25,2.59,-34,1
1575847734,2019-12-09 00:28,21.57,979.96,1005.74,214,26.25,2.59,-32,1
1575847794,2019-12-09 00:29,21.58,979.97,1005.76,214,26.25,2.60,-33,1
1575847854,2019-12-09 00:30,21.57,980.02,1005.80,214,26.24,2.58,-33,1
1575847914,2019-12-09 00:31,21.56,979.96,1005.74,214,26.24,2.57,-30,1
1575848035,2019-12-09 00:33,21.54,979.95,1005.73,214,26.24,2.56,-34,1
1575848095,2019-12-09 00:34,21.55,979.93,1005.72,214,26.24,2.57,-27,1
1575848155,2019-12-09 00:35,21.52,979.94,1005.72,214,26.25,2.56,-30,1
1575848216,2019-12-09 00:36,21.54,979.87,1005.65,214,26.25,2.57,-37,1
1575848276,2019-12-09 00:37,21.51,979.85,1005.63,214,26.24,2.54,-29,1
1575848336,2019-12-09 00:38,21.51,979.90,1005.68,214,26.24,2.54,-29,1
1575848463,2019-12-09 00:41,21.60,979.82,1005.60,214,26.24,2.60,-29,1
1575848523,2019-12-09 00:42,21.51,979.81,1005.59,214,26.24,2.54,-30,1
1575848709,2019-12-09 00:45,21.38,979.78,1005.56,214,26.24,2.46,-39,1
1575848769,2019-12-09 00:46,21.45,979.74,1005.52,214,26.23,2.49,-33,1
1575848830,2019-12-09 00:47,21.50,979.76,1005.54,214,26.24,2.54,-29,1
1575848950,2019-12-09 00:49,21.49,979.72,1005.50,214,26.24,2.53,-30,1
1575849010,2019-12-09 00:50,21.46,979.69,1005.47,214,26.24,2.51,-34,1
1575849070,2019-12-09 00:51,21.46,979.69,1005.47,214,26.24,2.51,-26,1
1575849131,2019-12-09 00:52,21.46,979.68,1005.46,214,26.24,2.51,-30,1
1575849191,2019-12-09 00:53,21.46,979.66,1005.45,214,26.19,2.47,-30,1
1575849251,2019-12-09 00:54,21.46,979.65,1005.43,214,26.18,2.46,-30,1
1575849311,2019-12-09 00:55,21.44,979.62,1005.40,214,26.22,2.48,-29,1
1575849371,2019-12-09 00:56,21.44,979.62,1005.40,214,26.23,2.49,-26,1
1575849431,2019-12-09 00:57,21.44,979.62,1005.40,214,26.24,2.49,-28,1
1575849491,2019-12-09 00:58,21.44,979.61,1005.40,214,26.24,2.49,-29,1
1575849552,2019-12-09 00:59,20.92,979.61,1005.39,214,26.24,2.15,-41,1
1575849612,2019-12-09 01:00,21.41,979.60,1005.38,214,26.24,2.48,-29,1
1575849673,2019-12-09 01:01,21.34,979.58,1005.36,214,26.24,2.43,-37,1
1575849733,2019-12-09 01:02,21.38,979.62,1005.40,214,26.24,2.46,-29,1
1575849793,2019-12-09 01:03,21.45,979.57,1005.35,214,26.24,2.50,-32,1
1575849853,2019-12-09 01:04,21.44,979.61,1005.40,214,26.23,2.49,-30,1
1575849914,2019-12-09 01:05,21.87,979.63,1005.41,214,26.24,2.77,-30,1
1575849974,2019-12-09 01:06,21.42,979.60,1005.38,214,26.23,2.48,-35,1
1575850034,2019-12-09 01:07,21.16,979.61,1005.39,214,26.24,2.31,-31,1
1575850094,2019-12-09 01:08,21.44,979.59,1005.37,214,26.24,2.49,-30,1
1575850155,2019-12-09 01:09,21.42,979.59,1005.37,214,26.24,2.49,-27,1
1575850215,2019-12-09 01:10,21.41,979.53,1005.31,214,26.23,2.47,-30,1
1575850275,2019-12-09 01:11,21.42,979.51,1005.29,214,26.24,2.49,-31,1
1575850399,2019-12-09 01:13,21.42,979.52,1005.31,214,26.23,2.48,-31,1
1575850459,2019-12-09 01:14,21.41,979.50,1005.28,214,26.24,2.48,-33,1
1575850519,2019-12-09 01:15,21.39,979.52,1005.31,214,26.24,2.46,-33,1
1575850579,2019-12-09 01:16,21.37,979.52,1005.31,214,26.24,2.45,-32,1
1575850639,2019-12-09 01:17,21.38,979.54,1005.32,214,26.24,2.46,-29,1
1575850700,2019-12-09 01:18,21.38,979.53,1005.32,214,26.24,2.46,-34,1
1575850760,2019-12-09 01:19,21.41,979.57,1005.35,214,26.24,2.48,-29,1
1575850820,2019-12-09 01:20,21.38,979.56,1005.34,214,26.24,2.46,-33,1
1575850942,2019-12-09 01:22,21.35,979.54,1005.32,214,26.24,2.44,-29,1
1575851002,2019-12-09 01:23,21.35,979.52,1005.31,214,26.24,2.44,-32,1
1575851063,2019-12-09 01:24,21.37,979.51,1005.30,214,26.24,2.45,-29,1
1575851123,2019-12-09 01:25,21.33,979.52,1005.30,214,26.24,2.42,-32,1
1575851183,2019-12-09 01:26,21.35,979.56,1005.34,214,26.24,2.44,-30,1
1575851244,2019-12-09 01:27,21.35,979.56,1005.35,214,26.24,2.44,-33,1
1575851304,2019-12-09 01:28,21.33,979.53,1005.31,214,26.24,2.42,-34,1
1575851364,2019-12-09 01:29,21.31,979.52,1005.30,214,26.23,2.41,-33,1
1575851424,2019-12-09 01:30,21.31,979.51,1005.29,214,26.24,2.41,-26,1
1575851545,2019-12-09 01:32,21.33,979.56,1005.35,214,26.24,2.42,-29,1
1575851605,2019-12-09 01:33,21.29,979.59,1005.37,214,26.24,2.40,-30,1
1575851665,2019-12-09 01:34,21.31,979.60,1005.38,214,26.24,2.41,-28,1
1575851725,2019-12-09 01:35,21.30,979.60,1005.39,214,26.24,2.41,-34,1
1575851786,2019-12-09 01:36,21.30,979.63,1005.41,214,26.24,2.41,-32,1
1575851846,2019-12-09 01:37,21.30,979.63,1005.41,214,26.24,2.41,-36,1
1575851906,2019-12-09 01:38,21.29,979.63,1005.41,214,26.23,2.39,-35,1
1575851967,2019-12-09 01:39,21.29,979.63,1005.41,214,26.24,2.40,-29,1
1575852027,2019-12-09 01:40,21.29,979.61,1005.40,214,26.24,2.40,-31,1
1575852087,2019-12-09 01:41,21.31,979.63,1005.41,214,26.24,2.41,-31,1
1575852147,2019-12-09 01:42,21.29,979.61,1005.40,214,26.23,2.39,-36,1
1575852208,2019-12-09 01:43,21.80,979.59,1005.37,214,26.23,2.72,-30,1
1575852268,2019-12-09 01:44,21.28,979.57,1005.36,214,26.24,2.39,-38,1
1575852328,2019-12-09 01:45,21.28,979.60,1005.38,214,26.24,2.39,-31,1
1575852389,2019-12-09 01:46,21.27,979.62,1005.41,214,26.24,2.38,-32,1
1575852449,2019-12-09 01:47,21.27,979.60,1005.38,214,26.24,2.38,-29,1
1575852569,2019-12-09 01:49,21.25,979.60,1005.38,214,26.24,2.37,-30,1
1575852630,2019-12-09 01:50,21.28,979.62,1005.41,214,26.24,2.39,-36,1
1575852690,2019-12-09 01:51,21.28,979.63,1005.41,214,26.23,2.38,-35,1
1575852750,2019-12-09 01:52,21.23,979.62,1005.40,214,26.23,2.35,-31,1
1575852810,2019-12-09 01:53,21.24,979.63,1005.42,214,26.23,2.35,-33,1
1575852871,2019-12-09 01:54,21.24,979.67,1005.45,214,26.23,2.35,-36,1
1575852931,2019-12-09 01:55,21.25,979.64,1005.42,214,26.23,2.36,-33,1
1575852991,2019-12-09 01:56,21.25,979.66,1005.44,214,26.24,2.37,-32,1
1575853052,2019-12-09 01:57,21.24,979.69,1005.47,214,26.24,2.36,-29,1
1575853112,2019-12-09 01:58,21.23,979.70,1005.48,214,26.23,2.35,-28,1
1575853172,2019-12-09 01:59,21.21,979.72,1005.50,214,26.23,2.34,-28,1
1575853233,2019-12-09 02:00,21.21,979.73,1005.51,214,26.23,2.34,-31,1
1575853293,2019-12-09 02:01,21.24,979.70,1005.49,214,26.23,2.35,-38,1
1575853353,2019-12-09 02:02,21.24,979.65,1005.43,214,26.23,2.35,-32,1
1575853413,2019-12-09 02:03,21.20,979.66,1005.44,214,26.23,2.33,-35,1
1575853474,2019-12-09 02:04,21.21,979.65,1005.43,214,26.23,2.34,-36,1
1575853534,2019-12-09 02:05,21.21,979.61,1005.39,214,26.22,2.33,-36,1
1575853594,2019-12-09 02:06,21.19,979.61,1005.39,214,26.23,2.32,-31,1
1575853655,2019-12-09 02:07,21.20,979.60,1005.39,214,26.22,2.32,-33,1
1575853718,2019-12-09 02:08,21.18,979.63,1005.41,214,26.23,2.32,-32,1
1575853778,2019-12-09 02:09,21.46,979.65,1005.43,214,26.23,2.50,-34,1
1575853901,2019-12-09 02:11,21.20,979.58,1005.36,214,26.22,2.32,-32,1
1575853961,2019-12-09 02:12,21.20,979.55,1005.33,214,26.22,2.32,-32,1
1575854022,2019-12-09 02:13,21.16,979.57,1005.36,214,26.22,2.29,-41,1
1575854082,2019-12-09 02:14,21.16,979.55,1005.33,214,26.22,2.29,-41,1
1575854142,2019-12-09 02:15,21.10,979.54,1005.33,214,26.23,2.27,-32,1
1575854203,2019-12-09 02:16,21.16,979.53,1005.32,214,26.22,2.29,-33,1
1575854263,2019-12-09 02:17,21.16,979.57,1005.35,214,26.23,2.30,-35,1
1575854324,2019-12-09 02:18,21.16,979.58,1005.36,214,26.22,2.29,-35,1
1575854384,2019-12-09 02:19,21.18,979.61,1005.39,214,26.23,2.32,-33,1
1575854504,2019-12-09 02:21,21.17,979.58,1005.36,214,26.23,2.31,-36,1
1575854565,2019-12-09 02:22,21.18,979.63,1005.41,214,26.24,2.33,-30,1
1575854625,2019-12-09 02:23,21.16,979.62,1005.41,214,26.24,2.31,-34,1
1575854685,2019-12-09 02:24,21.14,979.67,1005.45,214,26.23,2.29,-34,1
1575854746,2019-12-09 02:25,20.83,979.68,1005.46,214,26.23,2.08,-36,1
1575854806,2019-12-09 02:26,21.12,979.70,1005.49,214,26.24,2.28,-33,1
1575854866,2019-12-09 02:27,21.09,979.67,1005.46,214,26.23,2.26,-30,1
1575854926,2019-12-09 02:28,21.08,979.69,1005.47,214,26.23,2.25,-34,1
1575854988,2019-12-09 02:29,21.12,979.69,1005.47,214,26.23,2.27,-31,1
1575855048,2019-12-09 02:30,20.85,979.69,1005.47,214,26.23,2.10,-33,1
1575855109,2019-12-09 02:31,21.12,979.69,1005.47,214,26.23,2.27,-40,1
1575855235,2019-12-09 02:33,21.14,979.66,1005.44,214,26.23,2.29,-32,1
1575855295,2019-12-09 02:34,21.12,979.64,1005.42,214,26.23,2.27,-34,1
1575855355,2019-12-09 02:35,21.29,979.66,1005.44,214,26.23,2.39,-31,1
1575855415,2019-12-09 02:36,21.14,979.65,1005.43,214,26.23,2.29,-31,1
1575855478,2019-12-09 02:37,21.10,979.58,1005.37,214,26.23,2.27,-34,1
1575855539,2019-12-09 02:38,20.82,979.60,1005.38,214,26.24,2.08,-32,1
1575855662,2019-12-09 02:41,21.10,979.49,1005.27,214,26.23,2.27,-34,1
1575855722,2019-12-09 02:42,21.10,979.45,1005.24,214,26.23,2.27,-31,1
1575855783,2019-12-09 02:43,21.09,979.44,1005.23,214,26.23,2.26,-34,1
1575855843,2019-12-09 02:44,21.12,979.42,1005.20,214,26.23,2.27,-32,1
1575855903,2019-12-09 02:45,21.10,979.41,1005.19,214,26.23,2.27,-31,1
1575855963,2019-12-09 02:46,21.12,979.37,1005.15,214,26.22,2.27,-33,1
1575856024,2019-12-09 02:47,21.36,979.39,1005.17,214,26.23,2.43,-30,1
1575856084,2019-12-09 02:48,21.02,979.41,1005.19,214,26.22,2.20,-34,1
1575856210,2019-12-09 02:50,20.97,979.43,1005.22,214,26.23,2.18,-34,1
1575856271,2019-12-09 02:51,21.14,979.39,1005.17,214,26.22,2.28,-33,1
1575856331,2019-12-09 02:52,21.14,979.38,1005.16,214,26.22,2.28,-34,1
1575856391,2019-12-09 02:53,21.12,979.34,1005.12,214,26.22,2.27,-36,1
1575856512,2019-12-09 02:55,21.16,979.37,1005.15,214,26.22,2.29,-31,1
1575856572,2019-12-09 02:56,21.15,979.38,1005.16,214,26.22,2.29,-30,1
1575856632,2019-12-09 02:57,20.95,979.36,1005.15,214,26.23,2.16,-37,1
1575856693,2019-12-09 02:58,21.17,979.37,1005.15,214,26.22,2.30,-31,1
1575856753,2019-12-09 02:59,21.16,979.37,1005.15,214,26.22,2.29,-31,1
1575856813,2019-12-09 03:00,21.19,979.33,1005.11,214,26.22,2.32,-31,1
1575856873,2019-12-09 03:01,21.17,979.30,1005.08,214,26.21,2.29,-31,1
1575856934,2019-12-09 03:02,21.17,979.29,1005.07,214,26.22,2.30,-42,1
1575856994,2019-12-09 03:03,21.18,979.31,1005.09,214,26.22,2.31,-35,1
1575857054,2019-12-09 03:04,21.20,979.30,1005.08,214,26.22,2.32,-33,1
1575857114,2019-12-09 03:05,21.19,979.28,1005.06,214,26.22,2.32,-33,1
1575857175,2019-12-09 03:06,21.20,979.25,1005.03,214,26.22,2.32,-33,1
1575857235,2019-12-09 03:07,21.23,979.24,1005.02,214,26.22,2.34,-31,1
1575857295,2019-12-09 03:08,21.22,979.20,1004.98,214,26.22,2.34,-31,1
1575857356,2019-12-09 03:09,21.25,979.17,1004.95,214,26.21,2.34,-35,1
1575857416,2019-12-09 03:10,21.22,979.24,1005.02,214,26.21,2.33,-34,1
1575857476,2019-12-09 03:11,21.24,979.24,1005.02,214,26.21,2.34,-32,1
1575857536,2019-12-09 03:12,21.11,979.23,1005.01,214,26.21,2.26,-34,1
1575857597,2019-12-09 03:13,21.22,979.25,1005.03,214,26.22,2.34,-34,1
1575857657,2019-12-09 03:14,21.25,979.20,1004.99,214,26.21,2.34,-32,1
1575857717,2019-12-09 03:15,21.25,979.25,1005.03,214,26.22,2.35,-36,1
1575857777,2019-12-09 03:16,21.28,979.29,1005.07,214,26.21,2.37,-30,1
1575857838,2019-12-09 03:17,21.27,979.32,1005.10,214,26.21,2.36,-34,1
1575857898,2019-12-09 03:18,21.29,979.31,1005.10,214,26.21,2.37,-33,1
1575857958,2019-12-09 03:19,21.28,979.32,1005.10,214,26.21,2.37,-31,1
1575858262,2019-12-09 03:24,21.29,979.31,1005.09,214,26.22,2.38,-34,1
1575858323,2019-12-09 03:25,21.29,979.32,1005.10,214,26.21,2.37,-33,1
1575858383,2019-12-09 03:26,21.30,979.35,1005.13,214,26.21,2.38,-35,1
1575858443,2019-12-09 03:27,21.25,979.31,1005.10,214,26.20,2.34,-30,1
1575858503,2019-12-09 03:28,21.28,979.27,1005.05,214,26.22,2.37,-34,1
1575858564,2019-12-09 03:29,21.29,979.25,1005.03,214,26.22,2.38,-34,1
1575858624,2019-12-09 03:30,21.29,979.21,1005.00,214,26.22,2.38,-30,1
1575858684,2019-12-09 03:31,21.29,979.17,1004.95,214,26.21,2.37,-41,1
1575858744,2019-12-09 03:32,21.29,979.17,1004.95,214,26.22,2.38,-32,1
1575858805,2019-12-09 03:33,20.78,979.12,1004.91,214,26.21,2.03,-35,1
1575858865,2019-12-09 03:34,21.04,979.15,1004.93,214,26.21,2.21,-31,1
1575858925,2019-12-09 03:35,21.30,979.14,1004.93,214,26.21,2.38,-33,1
1575858986,2019-12-09 03:36,21.30,979.17,1004.96,214,26.21,2.38,-44,1
1575859046,2019-12-09 03:37,21.32,979.14,1004.93,214,26.21,2.40,-33,1
1575859106,2019-12-09 03:38,21.28,979.12,1004.90,214,26.21,2.37,-32,1
1575859166,2019-12-09 03:39,21.31,979.11,1004.89,214,26.21,2.39,-33,1
1575859227,2019-12-09 03:40,21.31,979.09,1004.87,214,26.22,2.40,-35,1
1575859287,2019-12-09 03:41,21.32,979.07,1004.86,214,26.21,2.40,-31,1
1575859347,2019-12-09 03:42,21.35,979.08,1004.86,214,26.21,2.41,-33,1
1575859407,2019-12-09 03:43,21.35,979.05,1004.83,214,26.21,2.41,-34,1
1575859468,2019-12-09 03:44,21.36,979.05,1004.83,214,26.21,2.42,-30,1
1575859528,2019-12-09 03:45,21.36,979.09,1004.88,214,26.21,2.42,-34,1
1575859588,2019-12-09 03:46,21.37,979.11,1004.90,214,26.21,2.42,-33,1
1575859649,2019-12-09 03:47,21.37,979.16,1004.94,214,26.20,2.42,-33,1
1575859709,2019-12-09 03:48,21.37,979.16,1004.95,214,26.21,2.42,-38,1
1575859832,2019-12-09 03:50,21.37,979.20,1004.98,214,26.22,2.43,-31,1
1575859892,2019-12-09 03:51,21.33,979.18,1004.96,214,26.21,2.40,-32,1
1575859953,2019-12-09 03:52,21.38,979.21,1005.00,214,26.21,2.43,-31,1
1575860076,2019-12-09 03:54,21.41,979.22,1005.00,214,26.21,2.45,-31,1
1575860136,2019-12-09 03:55,21.42,979.20,1004.98,214,26.20,2.45,-34,1
1575860196,2019-12-09 03:56,21.45,979.20,1004.99,214,26.20,2.47,-33,1
1575860256,2019-12-09 03:57,21.42,979.20,1004.98,214,26.20,2.45,-43,1
1575860316,2019-12-09 03:58,21.41,979.18,1004.97,214,26.20,2.44,-33,1
1575860436,2019-12-09 04:00,21.40,979.10,1004.89,214,26.17,2.41,-30,1
1575860496,2019-12-09 04:01,21.45,979.09,1004.87,214,26.18,2.45,-41,1
1575860557,2019-12-09 04:02,21.38,979.10,1004.88,214,26.20,2.42,-32,1
1575860617,2019-12-09 04:03,21.49,979.10,1004.88,214,26.21,2.50,-31,1
1575860677,2019-12-09 04:04,21.79,979.13,1004.91,214,26.11,2.61,-30,1
1575860737,2019-12-09 04:05,21.44,979.13,1004.92,214,26.15,2.42,-41,1
1575860797,2019-12-09 04:06,21.44,979.16,1004.94,214,26.18,2.45,-31,1
1575860857,2019-12-09 04:07,21.46,979.21,1004.99,214,26.17,2.45,-34,1
1575860917,2019-12-09 04:08,21.46,979.18,1004.97,214,26.19,2.47,-38,1
1575860977,2019-12-09 04:09,21.44,979.18,1004.96,214,26.19,2.46,-34,1
1575861038,2019-12-09 04:10,21.97,979.16,1004.95,214,26.19,2.80,-37,1
1575861098,2019-12-09 04:11,21.50,979.13,1004.92,214,26.19,2.49,-34,1
1575861158,2019-12-09 04:12,21.49,979.11,1004.89,214,26.19,2.49,-32,1
1575861218,2019-12-09 04:13,21.52,979.12,1004.91,214,26.19,2.51,-31,1
1575861279,2019-12-09 04:14,21.51,979.14,1004.92,214,26.19,2.50,-36,1
1575861339,2019-12-09 04:15,21.53,979.17,1004.95,214,26.18,2.51,-33,1
1575861399,2019-12-09 04:16,21.53,979.19,1004.97,214,26.19,2.52,-32,1
1575861459,2019-12-09 04:17,21.37,979.17,1004.95,214,26.18,2.40,-31,1
1575861520,2019-12-09 04:18,21.54,979.18,1004.96,214,26.18,2.51,-32,1
1575861580,2019-12-09 04:19,21.46,979.19,1004.98,214,26.18,2.46,-30,1
1575861640,2019-12-09 04:20,21.91,979.20,1004.98,214,26.18,2.75,-35,1
1575861701,2019-12-09 04:21,21.55,979.20,1004.99,214,26.17,2.51,-33,1
1575861761,2019-12-09 04:22,21.56,979.13,1004.92,214,26.18,2.53,-33,1
1575861821,2019-12-09 04:23,21.58,979.22,1005.00,214,26.19,2.54,-33,1
1575861881,2019-12-09 04:24,21.58,979.23,1005.01,214,26.19,2.54,-34,1
1575861942,2019-12-09 04:25,21.58,979.25,1005.03,214,26.18,2.54,-33,1
1575862005,2019-12-09 04:26,21.58,979.28,1005.06,214,26.18,2.54,-31,1
1575862065,2019-12-09 04:27,21.61,979.32,1005.10,214,26.18,2.56,-36,1
1575862125,2019-12-09 04:28,21.61,979.28,1005.06,214,26.18,2.56,-36,1
1575862185,2019-12-09 04:29,21.60,979.21,1004.99,214,26.18,2.55,-32,1
1575862246,2019-12-09 04:30,21.12,979.18,1004.96,214,26.18,2.24,-30,1
1575862306,2019-12-09 04:31,21.62,979.21,1004.99,214,26.18,2.56,-42,1
1575862366,2019-12-09 04:32,21.62,979.23,1005.01,214,26.18,2.56,-33,1
1575862427,2019-12-09 04:33,21.62,979.24,1005.02,214,26.18,2.56,-31,1
1575862487,2019-12-09 04:34,21.61,979.30,1005.08,214,26.19,2.57,-30,1
1575862547,2019-12-09 04:35,21.63,979.33,1005.12,214,26.18,2.57,-34,1
1575862607,2019-12-09 04:36,21.74,979.35,1005.13,214,26.19,2.65,-31,1
1575862668,2019-12-09 04:37,21.63,979.29,1005.07,214,26.19,2.58,-36,1
1575862728,2019-12-09 04:38,21.63,979.30,1005.09,214,26.18,2.57,-36,1
1575862788,2019-12-09 04:39,21.63,979.33,1005.12,214,26.19,2.58,-33,1
1575862849,2019-12-09 04:40,21.65,979.32,1005.11,214,26.19,2.59,-34,1
1575862910,2019-12-09 04:41,21.67,979.32,1005.10,214,26.19,2.60,-38,1
1575862970,2019-12-09 04:42,21.68,979.32,1005.10,214,26.19,2.61,-31,1
1575863030,2019-12-09 04:43,21.68,979.34,1005.12,214,26.18,2.60,-32,1
1575863091,2019-12-09 04:44,21.73,979.33,1005.11,214,26.19,2.64,-32,1
1575863211,2019-12-09 04:46,21.70,979.23,1005.02,214,26.19,2.62,-31,1
1575863271,2019-12-09 04:47,21.71,979.19,1004.97,214,26.18,2.62,-29,1
1575863332,2019-12-09 04:48,21.72,979.16,1004.94,214,26.18,2.63,-33,1
1575863392,2019-12-09 04:49,21.70,979.14,1004.92,214,26.19,2.62,-32,1
1575863452,2019-12-09 04:50,21.71,979.14,1004.93,214,26.19,2.63,-34,1
1575863512,2019-12-09 04:51,21.72,979.14,1004.92,214,26.19,2.64,-33,1
1575863573,2019-12-09 04:52,21.72,979.14,1004.92,214,26.19,2.64,-31,1
1575863634,2019-12-09 04:53,21.70,979.11,1004.89,214,26.18,2.62,-33,1
1575863757,2019-12-09 04:55,21.73,979.17,1004.95,214,26.18,2.64,-34,1
1575863817,2019-12-09 04:56,21.73,979.22,1005.00,214,26.18,2.64,-34,1
1575863878,2019-12-09 04:57,21.72,979.25,1005.03,214,26.19,2.64,-34,1
1575864059,2019-12-09 05:00,21.72,979.38,1005.17,214,26.19,2.64,-31,1
1575864119,2019-12-09 05:01,21.73,979.34,1005.12,214,26.20,2.65,-35,1
1575864242,2019-12-09 05:04,21.72,979.32,1005.10,214,26.19,2.64,-40,1
1575864302,2019-12-09 05:05,21.72,979.32,1005.10,214,26.19,2.64,-33,1
1575864363,2019-12-09 05:06,21.48,979.38,1005.16,214,26.19,2.48,-30,1
1575864483,2019-12-09 05:08,21.73,979.36,1005.14,214,26.20,2.65,-32,1
1575864604,2019-12-09 05:10,21.74,979.35,1005.13,214,26.19,2.65,-31,1
1575864785,2019-12-09 05:13,21.74,979.40,1005.18,214,26.19,2.65,-34,1
1575864845,2019-12-09 05:14,21.79,979.38,1005.16,214,26.19,2.68,-30,1
1575864905,2019-12-09 05:15,21.79,979.37,1005.15,214,26.19,2.68,-31,1
1575864965,2019-12-09 05:16,21.76,979.36,1005.15,214,26.19,2.67,-34,1
1575865026,2019-12-09 05:17,21.80,979.39,1005.17,214,26.19,2.69,-32,1
1575865086,2019-12-09 05:18,21.80,979.41,1005.20,214,26.19,2.69,-32,1
1575865146,2019-12-09 05:19,21.79,979.36,1005.14,214,26.18,2.67,-34,1
1575865269,2019-12-09 05:21,22.07,979.29,1005.07,214,26.18,2.86,-33,1
1575865330,2019-12-09 05:22,21.80,979.29,1005.07,214,26.18,2.68,-32,1
1575865390,2019-12-09 05:23,21.82,979.30,1005.08,214,26.17,2.68,-38,1
1575865450,2019-12-09 05:24,21.40,979.39,1005.18,214,26.17,2.41,-33,1
1575865511,2019-12-09 05:25,21.40,979.43,1005.21,214,26.17,2.41,-34,1
1575865571,2019-12-09 05:26,21.84,979.46,1005.24,214,26.17,2.70,-27,1
1575865631,2019-12-09 05:27,21.51,979.41,1005.19,214,26.19,2.50,-31,1
1575865691,2019-12-09 05:28,21.83,979.35,1005.14,214,26.19,2.71,-35,1
1575865752,2019-12-09 05:29,21.84,979.37,1005.15,214,26.18,2.71,-35,1
1575865812,2019-12-09 05:30,21.83,979.40,1005.19,214,26.17,2.69,-31,1
1575865872,2019-12-09 05:31,21.85,979.43,1005.21,214,26.17,2.71,-36,1
1575865932,2019-12-09 05:32,21.85,979.39,1005.17,214,26.17,2.71,-35,1
1575865992,2019-12-09 05:33,21.84,979.34,1005.12,214,26.17,2.70,-32,1
1575866053,2019-12-09 05:34,21.83,979.37,1005.15,214,26.18,2.70,-33,1
1575866113,2019-12-09 05:35,22.19,979.42,1005.20,214,26.18,2.93,-35,1
1575866173,2019-12-09 05:36,21.85,979.48,1005.26,214,26.18,2.71,-35,1
1575866233,2019-12-09 05:37,21.84,979.52,1005.30,214,26.18,2.71,-32,1
1575866294,2019-12-09 05:38,21.85,979.50,1005.28,214,26.17,2.71,-32,1
1575866354,2019-12-09 05:39,21.84,979.49,1005.28,214,26.18,2.71,-34,1
1575866414,2019-12-09 05:40,21.85,979.50,1005.28,214,26.18,2.71,-31,1
1575866474,2019-12-09 05:41,21.85,979.50,1005.28,214,26.18,2.71,-32,1
1575866535,2019-12-09 05:42,21.85,979.49,1005.27,214,26.18,2.71,-33,1
1575866595,2019-12-09 05:43,21.86,979.51,1005.29,214,26.18,2.72,-32,1
1575866655,2019-12-09 05:44,21.86,979.53,1005.31,214,26.19,2.73,-30,1
1575866716,2019-12-09 05:45,21.86,979.50,1005.29,214,26.20,2.74,-32,1
1575866776,2019-12-09 05:46,21.86,979.52,1005.30,214,26.19,2.73,-36,1
1575866836,2019-12-09 05:47,21.85,979.50,1005.28,214,26.19,2.72,-30,1
1575866896,2019-12-09 05:48,21.87,979.51,1005.30,214,26.20,2.74,-32,1
1575866957,2019-12-09 05:49,21.86,979.55,1005.33,214,26.20,2.74,-34,1
1575867017,2019-12-09 05:50,21.89,979.52,1005.30,214,26.19,2.75,-32,1
1575867077,2019-12-09 05:51,21.88,979.55,1005.33,214,26.20,2.75,-35,1
1575867137,2019-12-09 05:52,21.89,979.58,1005.36,214,26.20,2.75,-31,1
1575867198,2019-12-09 05:53,21.90,979.59,1005.37,214,26.20,2.76,-33,1
1575867258,2019-12-09 05:54,21.90,979.57,1005.36,214,26.21,2.77,-32,1
1575867318,2019-12-09 05:55,21.90,979.53,1005.31,214,26.20,2.76,-32,1
1575867379,2019-12-09 05:56,21.90,979.47,1005.26,214,26.21,2.77,-30,1
1575867439,2019-12-09 05:57,21.88,979.45,1005.23,214,26.22,2.76,-34,1
1575867499,2019-12-09 05:58,21.92,979.40,1005.19,214,26.22,2.79,-36,1
1575867559,2019-12-09 05:59,21.93,979.32,1005.11,214,26.21,2.79,-32,1
1575867620,2019-12-09 06:00,21.93,979.33,1005.11,214,26.22,2.80,-33,1
1575867680,2019-12-09 06:01,21.90,979.33,1005.11,214,26.22,2.78,-32,1
1575867740,2019-12-09 06:02,21.94,979.33,1005.11,214,26.22,2.81,-36,1
1575867800,2019-12-09 06:03,22.14,979.40,1005.18,214,26.22,2.93,-32,1
1575867861,2019-12-09 06:04,21.93,979.42,1005.20,214,26.22,2.80,-33,1
1575867921,2019-12-09 06:05,21.92,979.45,1005.24,214,26.21,2.78,-31,1
1575867981,2019-12-09 06:06,21.94,979.53,1005.31,214,26.22,2.81,-35,1
1575868042,2019-12-09 06:07,21.93,979.56,1005.35,214,26.22,2.80,-34,1
1575868102,2019-12-09 06:08,21.96,979.56,1005.35,214,26.22,2.82,-32,1
1575868162,2019-12-09 06:09,21.95,979.54,1005.32,214,26.22,2.81,-37,1
1575879140,2019-12-09 09:12,22.35,980.58,1006.37,214,26.26,3.10,-32,1
1575879200,2019-12-09 09:13,22.36,980.59,1006.38,214,26.26,3.11,-34,1
1575879321,2019-12-09 09:15,22.35,980.53,1006.31,214,26.27,3.11,-38,1
1575879381,2019-12-09 09:16,22.35,980.57,1006.35,214,26.27,3.11,-28,1
1575879442,2019-12-09 09:17,22.37,980.56,1006.34,214,26.27,3.12,-28,1
1575879565,2019-12-09 09:19,22.35,980.57,1006.35,214,26.26,3.10,-32,1
1575879626,2019-12-09 09:20,22.34,980.55,1006.33,214,26.25,3.09,-32,1
1575879686,2019-12-09 09:21,22.34,980.58,1006.36,214,26.28,3.11,-28,1
1575879746,2019-12-09 09:22,22.37,980.58,1006.36,214,26.28,3.13,-32,1
1575879807,2019-12-09 09:23,22.24,980.58,1006.37,214,26.28,3.05,-32,1
1575879870,2019-12-09 09:24,22.33,980.59,1006.37,214,26.28,3.10,-30,1
1575879931,2019-12-09 09:25,22.35,980.61,1006.39,214,26.27,3.11,-31,1
1575879991,2019-12-09 09:26,22.22,980.61,1006.39,214,26.28,3.03,-35,1
1575880052,2019-12-09 09:27,22.34,980.58,1006.37,214,26.28,3.11,-34,1
1575880112,2019-12-09 09:28,22.34,980.61,1006.40,214,26.29,3.12,-33,1
1575880235,2019-12-09 09:30,22.33,980.55,1006.34,214,26.29,3.11,-29,1
1575880296,2019-12-09 09:31,22.34,980.58,1006.37,214,26.29,3.12,-30,1
1575880356,2019-12-09 09:32,22.34,980.57,1006.36,214,26.30,3.13,-30,1
1575880416,2019-12-09 09:33,22.33,980.57,1006.35,214,26.30,3.12,-31,1
1575880477,2019-12-09 09:34,22.34,980.55,1006.33,214,26.29,3.12,-32,1
1575880537,2019-12-09 09:35,22.37,980.58,1006.36,214,26.30,3.14,-32,1
1575880598,2019-12-09 09:36,22.33,980.55,1006.34,214,26.30,3.12,-29,1
1575880658,2019-12-09 09:37,22.33,980.57,1006.35,214,26.29,3.11,-31,1
1575880719,2019-12-09 09:38,22.33,980.57,1006.35,214,26.30,3.12,-32,1
1575880839,2019-12-09 09:40,22.34,980.54,1006.32,214,26.28,3.11,-31,1
1575880899,2019-12-09 09:41,22.29,980.57,1006.36,214,26.30,3.09,-27,1
1575880960,2019-12-09 09:42,22.32,980.56,1006.35,214,26.31,3.12,-30,1
1575881020,2019-12-09 09:43,22.34,980.61,1006.39,214,26.30,3.13,-30,1
1575881081,2019-12-09 09:44,22.40,980.59,1006.37,214,26.31,3.17,-37,1
1575881141,2019-12-09 09:45,22.37,980.63,1006.41,214,26.31,3.15,-31,1
1575881202,2019-12-09 09:46,22.34,980.66,1006.45,214,26.31,3.14,-41,1
1575881262,2019-12-09 09:47,22.35,980.71,1006.49,214,26.31,3.14,-30,1
1575881383,2019-12-09 09:49,22.33,980.64,1006.42,214,26.31,3.13,-32,1
1575881443,2019-12-09 09:50,22.35,980.60,1006.38,214,26.31,3.14,-29,1
1575881564,2019-12-09 09:52,22.33,980.58,1006.36,214,26.31,3.13,-32,1
1575881625,2019-12-09 09:53,22.35,980.61,1006.40,214,26.31,3.14,-30,1
1575881685,2019-12-09 09:54,22.48,980.67,1006.45,214,26.31,3.22,-35,1
1575881746,2019-12-09 09:55,22.35,980.68,1006.46,214,26.31,3.14,-30,1
1575881807,2019-12-09 09:56,22.33,980.72,1006.51,214,26.31,3.13,-30,1
1575881867,2019-12-09 09:57,22.37,980.71,1006.49,214,26.32,3.16,-32,1
1575881928,2019-12-09 09:58,22.39,980.74,1006.52,214,26.32,3.17,-34,1
1575881988,2019-12-09 09:59,22.38,980.76,1006.54,214,26.32,3.17,-33,1
1575882049,2019-12-09 10:00,22.40,980.75,1006.53,214,26.33,3.19,-30,1
1575882110,2019-12-09 10:01,22.40,980.78,1006.56,214,26.32,3.18,-30,1
1575882291,2019-12-09 10:04,22.45,980.75,1006.53,214,26.33,3.22,-30,1
1575882351,2019-12-09 10:05,22.46,980.75,1006.53,214,26.33,3.23,-35,1
1575882411,2019-12-09 10:06,22.45,980.75,1006.54,214,26.34,3.23,-29,1
1575882472,2019-12-09 10:07,22.47,980.75,1006.53,214,26.34,3.24,-32,1
1575882533,2019-12-09 10:08,22.49,980.74,1006.52,214,26.34,3.25,-34,1
1575882593,2019-12-09 10:09,22.48,980.75,1006.54,214,26.35,3.26,-30,1
1575882654,2019-12-09 10:10,22.50,980.76,1006.55,214,26.34,3.26,-30,1
1575882714,2019-12-09 10:11,22.51,980.75,1006.54,214,26.35,3.28,-29,1
1575882898,2019-12-09 10:14,22.55,980.75,1006.54,214,26.37,3.31,-31,1
1575882958,2019-12-09 10:15,22.55,980.77,1006.56,214,26.36,3.31,-42,1
1575883082,2019-12-09 10:18,22.31,980.74,1006.52,214,26.36,3.16,-33,1
1575883268,2019-12-09 10:21,22.68,980.71,1006.49,214,26.37,3.40,-30,1
1575883328,2019-12-09 10:22,22.71,980.77,1006.56,214,26.37,3.42,-29,1
1575883389,2019-12-09 10:23,22.72,980.75,1006.54,214,26.40,3.45,-28,1
1575883449,2019-12-09 10:24,22.73,980.73,1006.52,214,26.40,3.45,-31,1
1575883573,2019-12-09 10:26,22.75,980.68,1006.46,214,26.41,3.47,-30,1
1575883633,2019-12-09 10:27,22.77,980.61,1006.40,214,26.41,3.49,-30,1
1575883757,2019-12-09 10:29,22.78,980.60,1006.38,214,26.41,3.49,-32,1
1575883817,2019-12-09 10:30,22.74,980.60,1006.38,214,26.43,3.48,-30,1
1575883878,2019-12-09 10:31,22.75,980.59,1006.37,214,26.44,3.50,-33,1
1575883938,2019-12-09 10:32,22.76,980.53,1006.32,214,26.44,3.51,-29,1
1575883998,2019-12-09 10:33,22.78,980.53,1006.32,214,26.45,3.53,-33,1
1575884059,2019-12-09 10:34,22.76,980.54,1006.32,214,26.45,3.51,-36,1
1575884119,2019-12-09 10:35,22.75,980.53,1006.31,214,26.46,3.52,-31,1
1575884180,2019-12-09 10:36,22.74,980.53,1006.32,214,26.46,3.51,-32,1
1575884240,2019-12-09 10:37,22.74,980.53,1006.31,214,26.44,3.49,-30,1
1575884301,2019-12-09 10:38,22.73,980.53,1006.31,214,26.47,3.51,-31,1
1575884361,2019-12-09 10:39,22.73,980.55,1006.33,214,26.48,3.52,-29,1
1575884485,2019-12-09 10:41,22.72,980.55,1006.33,214,26.49,3.52,-32,1
1575884545,2019-12-09 10:42,22.72,980.62,1006.41,214,26.50,3.53,-30,1
1575884609,2019-12-09 10:43,22.71,980.62,1006.40,214,26.49,3.52,-33,1
1575884669,2019-12-09 10:44,22.66,980.62,1006.40,214,26.51,3.51,-30,1
1575884793,2019-12-09 10:46,22.70,980.61,1006.39,214,26.52,3.54,-36,1
1575884853,2019-12-09 10:47,22.69,980.59,1006.38,214,26.53,3.54,-28,1
1575884974,2019-12-09 10:49,22.65,980.61,1006.40,214,26.54,3.52,-39,1
1575885034,2019-12-09 10:50,22.65,980.64,1006.42,214,26.52,3.51,-30,1
1575885095,2019-12-09 10:51,22.64,980.65,1006.43,214,26.54,3.52,-34,1
1575885155,2019-12-09 10:52,22.65,980.61,1006.39,214,26.54,3.52,-39,1
1575885215,2019-12-09 10:53,22.63,980.65,1006.43,214,26.55,3.52,-32,1
1575885276,2019-12-09 10:54,22.63,980.57,1006.35,214,26.56,3.53,-29,1
1575885336,2019-12-09 10:55,22.64,980.61,1006.39,214,26.55,3.53,-32,1
1575885460,2019-12-09 10:57,22.61,980.60,1006.38,214,26.56,3.51,-41,1
1575885520,2019-12-09 10:58,22.63,980.58,1006.36,214,26.57,3.54,-35,1
1575885581,2019-12-09 10:59,22.61,980.58,1006.36,214,26.57,3.52,-30,1
1575885641,2019-12-09 11:00,22.62,980.59,1006.37,214,26.57,3.53,-33,1
1575885704,2019-12-09 11:01,22.62,980.58,1006.36,214,26.57,3.53,-40,1
1575885765,2019-12-09 11:02,22.98,980.60,1006.38,214,26.56,3.74,-33,1
1575885825,2019-12-09 11:03,22.95,980.60,1006.39,214,26.55,3.72,-31,1
1575885886,2019-12-09 11:04,23.05,980.54,1006.32,214,26.56,3.79,-38,1
1575885946,2019-12-09 11:05,23.29,980.63,1006.41,214,26.58,3.95,-38,1
1575886308,2019-12-09 11:11,24.43,980.78,1006.57,214,26.61,4.66,-33,1
1575886368,2019-12-09 11:12,24.09,980.73,1006.52,214,26.61,4.46,-36,1
1575886428,2019-12-09 11:13,24.28,980.72,1006.51,214,26.64,4.60,-41,1
1575886489,2019-12-09 11:14,24.56,980.73,1006.52,214,26.66,4.78,-31,1
1575886549,2019-12-09 11:15,24.19,980.73,1006.51,214,26.67,4.56,-36,1
1575886610,2019-12-09 11:16,25.21,980.74,1006.52,214,26.68,5.17,-30,1
1575886972,2019-12-09 11:22,25.06,980.77,1006.55,214,26.77,5.16,-45,1
1575887033,2019-12-09 11:23,24.93,980.81,1006.59,214,26.78,5.09,-26,1
1575887093,2019-12-09 11:24,25.32,980.78,1006.56,214,26.79,5.32,-45,1
1575887216,2019-12-09 11:26,25.19,980.78,1006.57,214,26.83,5.28,-39,1
1575887277,2019-12-09 11:27,25.06,980.77,1006.55,214,26.85,5.22,-34,1
1575887644,2019-12-09 11:34,26.25,980.69,1006.47,214,26.94,5.97,-32,1
1575887705,2019-12-09 11:35,26.50,980.71,1006.49,214,26.95,6.12,-30,1
1575887828,2019-12-09 11:37,26.60,980.72,1006.50,214,26.97,6.19,-34,1
1575887889,2019-12-09 11:38,26.52,980.67,1006.46,214,26.98,6.16,-34,1
1575887949,2019-12-09 11:39,26.86,980.71,1006.49,214,27.00,6.35,-34,1
1575888010,2019-12-09 11:40,26.66,980.70,1006.48,214,27.02,6.26,-38,1
1575888070,2019-12-09 11:41,26.53,980.67,1006.45,214,27.04,6.21,-32,1
1575888131,2019-12-09 11:42,26.76,980.69,1006.47,214,27.05,6.34,-40,1
1575888191,2019-12-09 11:43,26.81,980.66,1006.45,214,27.07,6.39,-34,1
1575888253,2019-12-09 11:44,26.84,980.68,1006.47,214,27.08,6.41,-31,1
1575888314,2019-12-09 11:45,26.45,980.65,1006.43,214,27.10,6.22,-36,1
1575888374,2019-12-09 11:46,26.79,980.66,1006.45,214,27.12,6.42,-34,1
1575888435,2019-12-09 11:47,26.93,980.68,1006.46,214,27.12,6.49,-33,1
1575888495,2019-12-09 11:48,27.02,980.69,1006.48,214,27.14,6.56,-35,1
1575888556,2019-12-09 11:49,26.86,980.62,1006.41,214,27.17,6.50,-33,1
1575888616,2019-12-09 11:50,27.22,980.60,1006.38,214,27.18,6.70,-44,1
1575888679,2019-12-09 11:51,27.18,980.62,1006.41,214,27.20,6.70,-31,1
1575888739,2019-12-09 11:52,26.65,980.68,1006.46,214,27.22,6.43,-33,1
1575888800,2019-12-09 11:53,27.10,980.66,1006.45,214,27.23,6.68,-34,1
1575888860,2019-12-09 11:54,27.25,980.65,1006.43,214,27.24,6.77,-33,1
1575888921,2019-12-09 11:55,27.41,980.60,1006.38,214,27.25,6.86,-35,1
1575888981,2019-12-09 11:56,27.21,980.63,1006.41,214,27.25,6.76,-31,1
1575889041,2019-12-09 11:57,27.39,980.65,1006.43,214,27.28,6.88,-29,1
1575889102,2019-12-09 11:58,27.29,980.69,1006.47,214,27.30,6.84,-33,1
1575889162,2019-12-09 11:59,27.15,980.72,1006.50,214,27.31,6.78,-32,1
1575889223,2019-12-09 12:00,27.50,980.73,1006.52,214,27.32,6.97,-30,1
1575889283,2019-12-09 12:01,27.36,980.75,1006.53,214,27.33,6.91,-32,1
1575889344,2019-12-09 12:02,27.51,980.83,1006.61,214,27.34,6.99,-30,1
1575889465,2019-12-09 12:04,27.25,980.86,1006.65,214,27.37,6.88,-33,1
1575889525,2019-12-09 12:05,27.42,980.92,1006.70,214,27.39,6.99,-32,1
1575889586,2019-12-09 12:06,27.85,980.94,1006.72,214,27.40,7.22,-34,1
1575889646,2019-12-09 12:07,27.18,980.95,1006.74,214,27.41,6.88,-35,1
1575889707,2019-12-09 12:08,27.87,980.92,1006.70,214,27.41,7.24,-35,1
1575889767,2019-12-09 12:09,27.49,980.95,1006.73,214,27.43,7.06,-45,1
1575889828,2019-12-09 12:10,27.45,980.97,1006.75,214,27.43,7.04,-32,1
1575889888,2019-12-09 12:11,27.78,980.90,1006.68,214,27.44,7.22,-33,1
1575889949,2019-12-09 12:12,27.76,980.93,1006.71,214,27.45,7.22,-32,1
1575890009,2019-12-09 12:13,27.69,980.87,1006.66,214,27.47,7.20,-37,1
1575890069,2019-12-09 12:14,27.95,980.89,1006.67,214,27.48,7.34,-34,1
1575890190,2019-12-09 12:16,28.26,980.89,1006.67,214,27.49,7.51,-38,1
1575890251,2019-12-09 12:17,27.96,980.89,1006.67,214,27.51,7.37,-40,1
1575890311,2019-12-09 12:18,28.27,980.88,1006.66,214,27.51,7.54,-33,1
1575890372,2019-12-09 12:19,27.85,980.89,1006.68,214,27.53,7.33,-34,1
1575890432,2019-12-09 12:20,28.29,980.92,1006.71,214,27.53,7.57,-30,1
1575890493,2019-12-09 12:21,28.52,980.95,1006.73,214,27.54,7.69,-32,1
1575890553,2019-12-09 12:22,28.63,980.94,1006.72,214,27.54,7.75,-32,1
1575890614,2019-12-09 12:23,28.28,980.90,1006.69,214,27.56,7.59,-49,1
1575890674,2019-12-09 12:24,28.13,980.90,1006.68,214,27.58,7.52,-36,1
1575890734,2019-12-09 12:25,28.66,980.92,1006.70,214,27.58,7.80,-35,1
1575890795,2019-12-09 12:26,28.54,980.96,1006.75,214,27.59,7.74,-38,1
1575890916,2019-12-09 12:28,28.26,980.93,1006.72,214,27.60,7.61,-29,1
1575890976,2019-12-09 12:29,28.57,980.95,1006.73,214,27.61,7.78,-38,1
1575891099,2019-12-09 12:31,29.15,981.02,1006.81,214,27.60,8.06,-35,1
1575891160,2019-12-09 12:32,28.90,981.02,1006.80,214,27.61,7.95,-31,1
1575891220,2019-12-09 12:33,28.85,981.00,1006.78,214,27.60,7.91,-34,1
1575891341,2019-12-09 12:35,28.56,981.01,1006.79,214,27.59,7.76,-30,1
1575891525,2019-12-09 12:38,28.33,981.03,1006.81,214,27.57,7.62,-32,1
1575891586,2019-12-09 12:39,28.24,981.02,1006.80,214,27.56,7.56,-32,1
1575891646,2019-12-09 12:40,28.20,981.03,1006.82,214,27.53,7.52,-31,1
1575891707,2019-12-09 12:41,28.16,981.04,1006.82,214,27.54,7.50,-42,1
1575891830,2019-12-09 12:43,28.14,981.05,1006.84,214,27.52,7.48,-33,1
1575891890,2019-12-09 12:44,28.07,981.06,1006.84,214,27.50,7.42,-31,1
1575891951,2019-12-09 12:45,28.40,981.07,1006.85,214,27.49,7.59,-33,1
1575892074,2019-12-09 12:47,27.98,981.10,1006.88,214,27.45,7.33,-32,1
1575892134,2019-12-09 12:48,27.99,981.05,1006.84,214,27.43,7.32,-33,1
1575892195,2019-12-09 12:49,27.96,981.08,1006.86,214,27.42,7.30,-33,1
1575892255,2019-12-09 12:50,27.94,981.09,1006.87,214,27.41,7.28,-26,1
1575892379,2019-12-09 12:52,27.55,981.11,1006.89,214,27.37,7.04,-30,1
1575892439,2019-12-09 12:53,27.86,981.10,1006.88,214,27.36,7.19,-34,1
1575892500,2019-12-09 12:55,27.88,981.06,1006.85,214,27.34,7.19,-33,1
1575892560,2019-12-09 12:56,27.85,981.08,1006.86,214,27.33,7.16,-33,1
1575892621,2019-12-09 12:57,27.82,981.10,1006.88,214,27.32,7.14,-30,1
1575892681,2019-12-09 12:58,27.77,981.07,1006.85,214,27.30,7.10,-38,1
1575892742,2019-12-09 12:59,27.79,981.08,1006.86,214,27.29,7.10,-30,1
1575892802,2019-12-09 13:00,27.81,981.03,1006.81,214,27.27,7.09,-33,1
1575892863,2019-12-09 13:01,27.77,981.05,1006.83,214,27.25,7.05,-33,1
1575892984,2019-12-09 13:03,27.73,981.07,1006.85,214,27.23,7.02,-33,1
1575893044,2019-12-09 13:04,27.68,981.09,1006.87,214,27.22,6.98,-44,1
1575893168,2019-12-09 13:06,27.68,981.09,1006.87,214,27.20,6.97,-33,1
1575893228,2019-12-09 13:07,27.63,981.04,1006.82,214,27.18,6.92,-32,1
1575893289,2019-12-09 13:08,27.47,981.04,1006.82,214,27.16,6.82,-34,1
1575893352,2019-12-09 13:09,27.66,981.03,1006.81,214,27.15,6.91,-32,1
1575893412,2019-12-09 13:10,27.62,980.99,1006.78,214,27.14,6.88,-33,1
1575893473,2019-12-09 13:11,27.56,980.98,1006.76,214,27.11,6.82,-34,1
1575893533,2019-12-09 13:12,27.60,980.98,1006.76,214,27.11,6.84,-33,1
1575893594,2019-12-09 13:13,27.62,980.95,1006.73,214,27.09,6.84,-35,1
1575893654,2019-12-09 13:14,27.56,980.92,1006.71,214,27.08,6.80,-33,1
1575893775,2019-12-09 13:16,27.53,980.92,1006.70,214,27.06,6.77,-29,1
1575893899,2019-12-09 13:18,27.44,980.91,1006.69,214,27.04,6.70,-30,1
1575893959,2019-12-09 13:19,27.38,980.90,1006.68,214,27.03,6.66,-35,1
1575894020,2019-12-09 13:20,27.33,980.89,1006.67,214,27.01,6.62,-33,1
1575894080,2019-12-09 13:21,27.19,980.87,1006.65,214,27.01,6.54,-34,1
1575894203,2019-12-09 13:23,27.16,980.86,1006.64,214,26.99,6.51,-40,1
1575894450,2019-12-09 13:27,26.90,980.86,1006.65,214,26.97,6.35,-33,1
1575894511,2019-12-09 13:28,27.05,980.90,1006.68,214,26.96,6.42,-33,1
1575894571,2019-12-09 13:29,26.76,980.88,1006.66,214,26.96,6.27,-35,1
1575894632,2019-12-09 13:30,27.02,980.88,1006.66,214,26.95,6.40,-35,1
1575894692,2019-12-09 13:31,26.99,980.85,1006.64,214,26.95,6.38,-34,1
1575894879,2019-12-09 13:34,26.94,980.89,1006.67,214,26.94,6.35,-27,1
1575894939,2019-12-09 13:35,26.97,980.88,1006.66,214,26.94,6.37,-30,1
1575895000,2019-12-09 13:36,26.92,980.87,1006.66,214,26.94,6.34,-29,1
1575895181,2019-12-09 13:39,26.77,980.95,1006.73,214,26.93,6.25,-38,1
1575895242,2019-12-09 13:40,26.74,980.94,1006.72,214,26.92,6.22,-32,1
1575895302,2019-12-09 13:41,26.72,980.94,1006.72,214,26.93,6.22,-34,1
1575895363,2019-12-09 13:42,26.66,980.94,1006.73,214,26.92,6.18,-29,1
1575895423,2019-12-09 13:43,26.66,980.96,1006.74,214,26.92,6.18,-33,1
1575895486,2019-12-09 13:44,26.64,980.95,1006.73,214,26.92,6.17,-29,1
1575895547,2019-12-09 13:45,26.60,980.96,1006.74,214,26.91,6.14,-32,1
1575895670,2019-12-09 13:47,26.62,980.96,1006.74,214,26.90,6.14,-31,1
1575895731,2019-12-09 13:48,26.67,980.97,1006.76,214,26.90,6.17,-32,1
1575895791,2019-12-09 13:49,26.62,980.99,1006.78,214,26.90,6.14,-29,1
1575895852,2019-12-09 13:50,26.63,980.99,1006.77,214,26.89,6.14,-30,1
1575895975,2019-12-09 13:52,26.53,980.97,1006.75,214,26.88,6.07,-34,1
1575896036,2019-12-09 13:53,26.50,980.96,1006.74,214,26.88,6.05,-28,1
1575896096,2019-12-09 13:54,26.68,980.97,1006.75,214,26.87,6.15,-42,1
1575896156,2019-12-09 13:55,26.46,981.00,1006.78,214,26.87,6.03,-28,1
1575896217,2019-12-09 13:56,26.42,981.01,1006.79,214,26.86,5.99,-36,1
1575896340,2019-12-09 13:59,26.42,981.00,1006.78,214,26.85,5.99,-28,1
1575896589,2019-12-09 14:03,26.41,981.03,1006.81,214,26.81,5.95,-29,1
1575896650,2019-12-09 14:04,26.45,981.06,1006.84,214,26.81,5.97,-35,1
1575896710,2019-12-09 14:05,26.56,981.05,1006.84,214,26.80,6.02,-32,1
1575896834,2019-12-09 14:07,26.42,981.03,1006.81,214,26.77,5.92,-32,1
1575896894,2019-12-09 14:08,26.50,981.04,1006.82,214,26.78,5.97,-28,1
1575897204,2019-12-09 14:13,26.52,981.00,1006.78,214,26.75,5.96,-36,1
1575897264,2019-12-09 14:14,26.46,980.99,1006.77,214,26.73,5.91,-32,1
1575897325,2019-12-09 14:15,26.46,980.97,1006.75,214,26.73,5.91,-26,1
1575897385,2019-12-09 14:16,26.47,980.93,1006.71,214,26.72,5.91,-32,1
1575897446,2019-12-09 14:17,26.45,980.91,1006.70,214,26.71,5.89,-34,1
1575897506,2019-12-09 14:18,26.47,980.92,1006.70,214,26.71,5.90,-33,1
1575897567,2019-12-09 14:19,26.49,980.98,1006.76,214,26.70,5.90,-30,1
1575897627,2019-12-09 14:20,26.56,980.97,1006.75,214,26.70,5.94,-31,1
1575897688,2019-12-09 14:21,26.46,980.96,1006.74,214,26.69,5.87,-32,1
1575897748,2019-12-09 14:22,26.54,980.95,1006.73,214,26.69,5.92,-29,1
1575897808,2019-12-09 14:23,26.48,980.92,1006.70,214,26.68,5.88,-29,1
1575897869,2019-12-09 14:24,26.34,980.95,1006.73,214,26.67,5.79,-36,1
1575897929,2019-12-09 14:25,26.29,980.96,1006.74,214,26.67,5.77,-35,1
1575898113,2019-12-09 14:28,25.93,980.99,1006.77,214,26.65,5.55,-39,1
1575898174,2019-12-09 14:29,25.91,981.02,1006.81,214,26.64,5.53,-31,1
1575898234,2019-12-09 14:30,26.05,980.99,1006.77,214,26.64,5.61,-32,1
1575898419,2019-12-09 14:33,26.08,980.99,1006.77,214,26.66,5.64,-29,1
1575898479,2019-12-09 14:34,26.38,980.95,1006.74,214,26.66,5.81,-31,1
1575898540,2019-12-09 14:35,26.70,980.99,1006.77,214,26.67,5.99,-27,1
1575898600,2019-12-09 14:36,26.86,981.01,1006.79,214,26.68,6.08,-30,1
1575898723,2019-12-09 14:38,27.14,981.03,1006.82,214,26.70,6.25,-30,1
1575898784,2019-12-09 14:39,27.18,981.07,1006.85,214,26.72,6.29,-30,1
1575898844,2019-12-09 14:40,27.17,981.07,1006.85,214,26.73,6.29,-40,1
1575898905,2019-12-09 14:41,27.18,981.07,1006.85,214,26.74,6.31,-35,1
1575898965,2019-12-09 14:42,27.18,981.08,1006.86,214,26.76,6.32,-35,1
1575899089,2019-12-09 14:44,27.12,981.11,1006.89,214,26.78,6.31,-30,1
1575899149,2019-12-09 14:45,26.96,981.16,1006.94,214,26.80,6.24,-33,1
1575899273,2019-12-09 14:47,27.33,981.15,1006.93,214,26.82,6.45,-30,1
1575899333,2019-12-09 14:48,27.45,981.18,1006.96,214,26.84,6.54,-31,1
1575899394,2019-12-09 14:49,27.53,981.17,1006.95,214,26.85,6.59,-28,1
1575899454,2019-12-09 14:50,27.73,981.15,1006.94,214,26.86,6.70,-32,1
1575899514,2019-12-09 14:51,27.73,981.14,1006.93,214,26.88,6.72,-31,1
1575899575,2019-12-09 14:52,28.04,981.13,1006.91,214,26.89,6.89,-29,1
1575899637,2019-12-09 14:53,28.48,981.12,1006.90,214,26.89,7.11,-33,1
1575899698,2019-12-09 14:54,28.10,981.14,1006.93,214,26.91,6.93,-34,1
1575899821,2019-12-09 14:57,28.82,981.12,1006.91,214,26.92,7.31,-30,1
1575899881,2019-12-09 14:58,28.51,981.11,1006.89,214,26.93,7.16,-31,1
1575899942,2019-12-09 14:59,29.00,981.08,1006.86,214,26.94,7.42,-35,1
1575900002,2019-12-09 15:00,29.06,981.08,1006.86,214,26.94,7.45,-31,1
1575900063,2019-12-09 15:01,28.94,981.05,1006.83,214,26.96,7.41,-29,1
1575900123,2019-12-09 15:02,29.38,981.07,1006.85,214,26.97,7.64,-32,1
1575900247,2019-12-09 15:04,29.37,981.01,1006.79,214,26.99,7.65,-28,1
1575900307,2019-12-09 15:05,29.54,980.98,1006.77,214,26.99,7.73,-33,1
1575900368,2019-12-09 15:06,29.56,980.98,1006.76,214,27.00,7.75,-42,1
1575900429,2019-12-09 15:07,29.64,980.95,1006.73,214,27.01,7.80,-41,1
1575900490,2019-12-09 15:08,29.69,980.97,1006.75,214,27.02,7.84,-32,1
1575900551,2019-12-09 15:09,29.89,980.95,1006.73,214,27.03,7.94,-32,1
1575900611,2019-12-09 15:10,30.01,980.88,1006.66,214,27.03,8.00,-31,1
1575900671,2019-12-09 15:11,30.04,980.90,1006.69,214,27.04,8.02,-30,1
1575900732,2019-12-09 15:12,30.09,980.91,1006.70,214,27.04,8.05,-36,1
1575900792,2019-12-09 15:13,30.15,980.91,1006.70,214,27.05,8.09,-31,1
1575900853,2019-12-09 15:14,30.06,980.93,1006.71,214,27.05,8.04,-32,1
1575900913,2019-12-09 15:15,30.20,980.93,1006.72,214,27.06,8.12,-33,1
1575901037,2019-12-09 15:17,30.49,980.96,1006.75,214,27.07,8.27,-31,1
1575901097,2019-12-09 15:18,30.21,980.98,1006.76,214,27.08,8.14,-30,1
1575901158,2019-12-09 15:19,30.49,980.95,1006.73,214,27.08,8.28,-32,1
1575901218,2019-12-09 15:20,30.60,981.01,1006.79,214,27.09,8.34,-38,1
1575901278,2019-12-09 15:21,30.68,981.01,1006.79,214,27.09,8.38,-33,1
1575901339,2019-12-09 15:22,30.71,981.00,1006.78,214,27.09,8.39,-33,1
1575901399,2019-12-09 15:23,30.76,981.01,1006.80,214,27.09,8.42,-35,1
1575901460,2019-12-09 15:24,30.81,981.01,1006.79,214,27.10,8.45,-32,1
1575901641,2019-12-09 15:27,30.99,981.01,1006.79,214,27.11,8.54,-33,1
1575901702,2019-12-09 15:28,30.96,980.99,1006.78,214,27.12,8.54,-33,1
1575901825,2019-12-09 15:30,31.06,981.00,1006.78,214,27.13,8.59,-36,1
1575901886,2019-12-09 15:31,31.14,980.97,1006.76,214,27.13,8.63,-29,1
1575901946,2019-12-09 15:32,31.15,980.99,1006.78,214,27.13,8.64,-30,1
1575902010,2019-12-09 15:33,31.14,981.03,1006.81,214,27.14,8.64,-35,1
1575902070,2019-12-09 15:34,31.25,981.02,1006.80,214,27.14,8.69,-28,1
1575902131,2019-12-09 15:35,31.27,981.02,1006.80,214,27.12,8.68,-34,1
1575902251,2019-12-09 15:37,31.26,981.02,1006.80,214,27.15,8.71,-32,1
1575902312,2019-12-09 15:38,31.45,981.03,1006.82,214,27.16,8.80,-33,1
1575902373,2019-12-09 15:39,31.56,981.00,1006.78,214,27.16,8.86,-34,1
1575902433,2019-12-09 15:40,31.55,981.03,1006.81,214,27.17,8.86,-35,1
1575902557,2019-12-09 15:42,31.79,981.00,1006.79,214,27.17,8.97,-33,1
1575902617,2019-12-09 15:43,31.81,980.98,1006.77,214,27.17,8.98,-35,1
1575902738,2019-12-09 15:45,31.70,980.99,1006.77,214,27.17,8.93,-34,1
1575902798,2019-12-09 15:46,31.60,981.00,1006.78,214,27.16,8.88,-35,1
1575902859,2019-12-09 15:47,31.47,980.98,1006.76,214,27.16,8.81,-31,1
1575902920,2019-12-09 15:48,31.35,981.02,1006.80,214,27.16,8.76,-32,1
1575902980,2019-12-09 15:49,31.17,980.96,1006.75,214,27.14,8.66,-34,1
1575903041,2019-12-09 15:50,30.98,980.97,1006.75,214,27.14,8.57,-33,1
1575903101,2019-12-09 15:51,30.87,980.95,1006.74,214,27.13,8.50,-34,1
1575903161,2019-12-09 15:52,30.93,980.97,1006.75,214,27.12,8.52,-30,1
1575903222,2019-12-09 15:53,30.78,980.95,1006.73,214,27.11,8.44,-31,1
1575903282,2019-12-09 15:54,30.85,980.94,1006.72,214,27.10,8.47,-33,1
1575903343,2019-12-09 15:55,30.69,980.97,1006.75,214,27.09,8.38,-32,1
1575903403,2019-12-09 15:56,30.27,980.96,1006.74,214,27.08,8.17,-31,1
1575903464,2019-12-09 15:57,30.55,980.97,1006.75,214,27.07,8.30,-34,1
1575903524,2019-12-09 15:58,30.54,980.98,1006.76,214,27.06,8.28,-31,1
1575903585,2019-12-09 15:59,30.50,980.96,1006.74,214,27.05,8.26,-31,1
1575903645,2019-12-09 16:00,30.46,981.00,1006.79,214,27.04,8.23,-32,1
1575903706,2019-12-09 16:01,30.48,980.98,1006.76,214,27.03,8.23,-32,1
1575903766,2019-12-09 16:02,30.38,980.96,1006.74,214,27.03,8.18,-34,1
1575903827,2019-12-09 16:03,30.36,980.96,1006.74,214,27.01,8.15,-33,1
1575903887,2019-12-09 16:04,30.28,980.95,1006.74,214,27.00,8.11,-29,1
1575903948,2019-12-09 16:05,30.14,980.93,1006.71,214,26.99,8.03,-32,1
1575904008,2019-12-09 16:06,30.14,980.93,1006.72,214,26.98,8.02,-35,1
1575904069,2019-12-09 16:07,29.81,980.94,1006.73,214,26.97,7.85,-34,1
1575904129,2019-12-09 16:08,29.87,980.98,1006.77,214,26.96,7.87,-35,1
1575904189,2019-12-09 16:09,29.80,980.98,1006.77,214,26.95,7.83,-30,1
1575904250,2019-12-09 16:10,29.78,980.97,1006.76,214,26.94,7.81,-35,1
1575904310,2019-12-09 16:11,29.75,981.02,1006.81,214,26.94,7.80,-31,1
1575904431,2019-12-09 16:13,29.54,980.98,1006.77,214,26.91,7.67,-32,1
1575904492,2019-12-09 16:14,29.44,980.98,1006.76,214,26.91,7.62,-31,1
1575904552,2019-12-09 16:15,29.40,980.97,1006.75,214,26.90,7.59,-33,1
1575904613,2019-12-09 16:16,29.42,980.96,1006.74,214,26.89,7.59,-33,1
1575904673,2019-12-09 16:17,29.35,980.93,1006.72,214,26.89,7.56,-30,1
1575904734,2019-12-09 16:18,29.25,981.00,1006.79,214,26.88,7.50,-35,1
1575904794,2019-12-09 16:19,29.30,981.00,1006.79,214,26.86,7.50,-34,1
1575904855,2019-12-09 16:20,29.24,981.00,1006.78,214,26.87,7.48,-32,1
1575904915,2019-12-09 16:21,29.23,981.02,1006.81,214,26.86,7.47,-33,1
1575904976,2019-12-09 16:22,29.13,981.09,1006.88,214,26.85,7.41,-32,1
1575905036,2019-12-09 16:23,28.89,981.08,1006.87,214,26.86,7.30,-34,1
1575905097,2019-12-09 16:24,28.99,981.10,1006.88,214,26.85,7.34,-30,1
1575905157,2019-12-09 16:25,28.96,981.12,1006.90,214,26.84,7.31,-31,1
1575905218,2019-12-09 16:26,28.85,981.11,1006.89,214,26.84,7.26,-34,1
1575905278,2019-12-09 16:27,28.84,981.17,1006.95,214,26.84,7.26,-33,1
1575905339,2019-12-09 16:28,28.48,981.18,1006.96,214,26.84,7.07,-30,1
1575905399,2019-12-09 16:29,28.62,981.14,1006.92,214,26.84,7.14,-30,1
1575905522,2019-12-09 16:32,28.50,981.17,1006.95,214,26.83,7.07,-32,1
1575905583,2019-12-09 16:33,28.51,981.21,1006.99,214,26.82,7.07,-32,1
1575905643,2019-12-09 16:34,28.64,981.18,1006.96,214,26.82,7.14,-31,1
1575905704,2019-12-09 16:35,28.63,981.15,1006.93,214,26.80,7.11,-34,1
1575905764,2019-12-09 16:36,28.71,981.13,1006.91,214,26.79,7.14,-32,1
1575905825,2019-12-09 16:37,28.76,981.11,1006.89,214,26.79,7.17,-32,1
1575905885,2019-12-09 16:38,28.63,981.12,1006.90,214,26.78,7.10,-34,1
1575905946,2019-12-09 16:39,28.56,981.12,1006.91,214,26.77,7.05,-31,1
1575906006,2019-12-09 16:40,28.62,981.12,1006.90,214,26.77,7.08,-33,1
1575906066,2019-12-09 16:41,28.57,981.15,1006.93,214,26.75,7.04,-32,1
1575906127,2019-12-09 16:42,28.55,981.17,1006.95,214,26.75,7.03,-33,1
1575906187,2019-12-09 16:43,28.52,981.21,1006.99,214,26.74,7.00,-34,1
1575906248,2019-12-09 16:44,28.51,981.20,1006.98,214,26.73,6.99,-32,1
1575906308,2019-12-09 16:45,28.48,981.19,1006.98,214,26.73,6.98,-32,1
1575906369,2019-12-09 16:46,28.48,981.18,1006.96,214,26.72,6.97,-33,1
1575906429,2019-12-09 16:47,28.47,981.20,1006.98,214,26.71,6.95,-31,1
1575906490,2019-12-09 16:48,28.41,981.22,1007.00,214,26.70,6.91,-31,1
1575906550,2019-12-09 16:49,28.47,981.22,1007.01,214,26.70,6.95,-34,1
1575906611,2019-12-09 16:50,28.36,981.22,1007.00,214,26.69,6.88,-35,1
1575906734,2019-12-09 16:52,28.90,981.21,1006.99,214,26.66,7.13,-33,1
1575906794,2019-12-09 16:53,28.41,981.25,1007.04,214,26.65,6.87,-34,1
1575906855,2019-12-09 16:54,28.32,981.27,1007.06,214,26.66,6.84,-34,1
1575906915,2019-12-09 16:55,28.31,981.28,1007.06,214,26.65,6.82,-33,1
1575906976,2019-12-09 16:56,28.40,981.29,1007.07,214,26.65,6.87,-34,1
1575907036,2019-12-09 16:57,28.35,981.28,1007.06,214,26.64,6.83,-34,1
1575907097,2019-12-09 16:58,28.20,981.31,1007.10,214,26.63,6.75,-37,1
1575907157,2019-12-09 16:59,28.18,981.32,1007.11,214,26.62,6.73,-31,1
1575907344,2019-12-09 17:02,28.11,981.37,1007.15,214,26.61,6.68,-30,1
1575907404,2019-12-09 17:03,28.08,981.35,1007.14,214,26.60,6.66,-28,1
1575907464,2019-12-09 17:04,28.10,981.34,1007.12,214,26.59,6.66,-31,1
1575907528,2019-12-09 17:05,28.18,981.32,1007.10,214,26.59,6.70,-32,1
1575907588,2019-12-09 17:06,28.01,981.34,1007.12,214,26.58,6.61,-29,1
1575907648,2019-12-09 17:07,28.01,981.35,1007.13,214,26.55,6.58,-34,1
1575907772,2019-12-09 17:09,27.90,981.37,1007.15,214,26.56,6.53,-32,1
1575907895,2019-12-09 17:11,27.88,981.39,1007.17,214,26.55,6.51,-32,1
1575907956,2019-12-09 17:12,27.67,981.36,1007.15,214,26.54,6.39,-35,1
1575908016,2019-12-09 17:13,27.74,981.38,1007.16,214,26.54,6.43,-33,1
1575908076,2019-12-09 17:14,27.73,981.31,1007.10,214,26.53,6.42,-33,1
1575908137,2019-12-09 17:15,27.71,981.33,1007.11,214,26.54,6.41,-31,1
1575908197,2019-12-09 17:16,27.67,981.31,1007.10,214,26.54,6.39,-29,1
1575908258,2019-12-09 17:17,27.59,981.32,1007.10,214,26.53,6.34,-33,1
1575908318,2019-12-09 17:18,27.54,981.31,1007.09,214,26.54,6.33,-33,1
1575908379,2019-12-09 17:19,27.75,981.30,1007.08,214,26.54,6.44,-30,1
1575908439,2019-12-09 17:20,27.47,981.31,1007.09,214,26.54,6.29,-35,1
1575908500,2019-12-09 17:21,27.36,981.29,1007.07,214,26.54,6.23,-32,1
1575908560,2019-12-09 17:22,27.29,981.33,1007.11,214,26.53,6.18,-35,1
1575908620,2019-12-09 17:23,27.26,981.34,1007.12,214,26.54,6.18,-32,1
1575908681,2019-12-09 17:24,27.23,981.37,1007.15,214,26.53,6.15,-33,1
1575908741,2019-12-09 17:25,27.23,981.38,1007.16,214,26.54,6.16,-33,1
1575908862,2019-12-09 17:27,26.97,981.38,1007.16,214,26.55,6.03,-30,1
1575908923,2019-12-09 17:28,27.14,981.41,1007.19,214,26.54,6.11,-31,1
1575908983,2019-12-09 17:29,27.02,981.44,1007.22,214,26.55,6.06,-31,1
1575909043,2019-12-09 17:30,27.04,981.43,1007.22,214,26.56,6.08,-34,1
1575909164,2019-12-09 17:32,26.58,981.43,1007.22,214,26.54,5.81,-37,1
1575909225,2019-12-09 17:33,26.98,981.42,1007.20,214,26.54,6.03,-32,1
1575909285,2019-12-09 17:34,26.96,981.44,1007.22,214,26.54,6.02,-31,1
1575909345,2019-12-09 17:35,26.96,981.40,1007.19,214,26.53,6.01,-31,1
1575909406,2019-12-09 17:36,27.25,981.42,1007.21,214,26.53,6.16,-34,1
1575909466,2019-12-09 17:37,26.72,981.43,1007.21,214,26.53,5.88,-34,1
1575909527,2019-12-09 17:38,26.96,981.46,1007.24,214,26.53,6.01,-33,1
1575909587,2019-12-09 17:39,26.95,981.45,1007.23,214,26.52,5.99,-32,1
1575909711,2019-12-09 17:41,26.96,981.53,1007.31,214,26.52,6.00,-29,1
1575909771,2019-12-09 17:42,26.89,981.50,1007.28,214,26.51,5.96,-34,1
1575909832,2019-12-09 17:43,26.88,981.53,1007.31,214,26.51,5.95,-29,1
1575909895,2019-12-09 17:44,26.87,981.50,1007.28,214,26.51,5.94,-35,1
1575909955,2019-12-09 17:45,26.85,981.53,1007.32,214,26.51,5.93,-35,1
1575910016,2019-12-09 17:46,26.84,981.53,1007.31,214,26.50,5.92,-32,1
1575910076,2019-12-09 17:47,26.86,981.50,1007.29,214,26.50,5.93,-33,1
1575910137,2019-12-09 17:48,26.77,981.47,1007.26,214,26.49,5.87,-32,1
1575910197,2019-12-09 17:49,26.84,981.50,1007.28,214,26.48,5.90,-30,1
1575910258,2019-12-09 17:50,26.81,981.51,1007.29,214,26.48,5.89,-35,1
1575910318,2019-12-09 17:51,26.75,981.51,1007.29,214,26.47,5.84,-33,1
1575910379,2019-12-09 17:52,26.74,981.51,1007.29,214,26.47,5.84,-31,1
1575910439,2019-12-09 17:53,26.86,981.51,1007.30,214,26.46,5.89,-29,1
1575910499,2019-12-09 17:54,26.77,981.51,1007.29,214,26.46,5.85,-34,1
1575910560,2019-12-09 17:56,26.73,981.52,1007.30,214,26.45,5.82,-35,1
1575910620,2019-12-09 17:57,26.68,981.55,1007.33,214,26.45,5.79,-35,1
1575910681,2019-12-09 17:58,26.73,981.52,1007.31,214,26.44,5.81,-32,1
1575910741,2019-12-09 17:59,26.70,981.55,1007.34,214,26.44,5.79,-33,1
1575910801,2019-12-09 18:00,26.70,981.57,1007.35,214,26.43,5.78,-34,1
1575910922,2019-12-09 18:02,26.69,981.66,1007.45,214,26.44,5.79,-31,1
1575910983,2019-12-09 18:03,26.68,981.68,1007.47,214,26.43,5.77,-32,1
1575911043,2019-12-09 18:04,26.81,981.71,1007.49,214,26.43,5.84,-31,1
1575911104,2019-12-09 18:05,26.61,981.75,1007.53,214,26.42,5.73,-29,1
1575911165,2019-12-09 18:06,26.58,981.73,1007.51,214,26.42,5.71,-31,1
1575911225,2019-12-09 18:07,26.56,981.76,1007.54,214,26.41,5.69,-33,1
1575911285,2019-12-09 18:08,26.45,981.73,1007.51,214,26.42,5.64,-34,1
1575911346,2019-12-09 18:09,26.51,981.74,1007.53,214,26.41,5.66,-31,1
1575911409,2019-12-09 18:10,26.57,981.70,1007.49,214,26.40,5.69,-30,1
1575911470,2019-12-09 18:11,26.45,981.74,1007.52,214,26.41,5.63,-33,1
1575911530,2019-12-09 18:12,26.30,981.72,1007.51,214,26.41,5.55,-30,1
1575911590,2019-12-09 18:13,26.46,981.72,1007.51,214,26.40,5.62,-31,1
1575911711,2019-12-09 18:15,26.39,981.70,1007.48,214,26.41,5.60,-31,1
1575911771,2019-12-09 18:16,26.36,981.68,1007.46,214,26.41,5.58,-33,1
1575911832,2019-12-09 18:17,26.31,981.71,1007.49,214,26.41,5.56,-31,1
1575911892,2019-12-09 18:18,26.32,981.69,1007.48,214,26.41,5.56,-32,1
1575911953,2019-12-09 18:19,25.87,981.71,1007.49,214,26.41,5.31,-31,1
1575912013,2019-12-09 18:20,26.23,981.73,1007.51,214,26.42,5.52,-32,1
1575912074,2019-12-09 18:21,26.19,981.73,1007.51,214,26.43,5.51,-34,1
1575912134,2019-12-09 18:22,26.09,981.75,1007.53,214,26.42,5.44,-31,1
1575912195,2019-12-09 18:23,26.08,981.73,1007.51,214,26.42,5.44,-33,1
1575912255,2019-12-09 18:24,26.35,981.71,1007.49,214,26.42,5.58,-32,1
1575912315,2019-12-09 18:25,25.98,981.70,1007.49,214,26.42,5.38,-33,1
1575912376,2019-12-09 18:26,26.02,981.69,1007.48,214,26.43,5.41,-35,1
1575912436,2019-12-09 18:27,26.38,981.66,1007.45,214,26.43,5.61,-32,1
1575912497,2019-12-09 18:28,26.27,981.70,1007.48,214,26.43,5.55,-33,1
1575912557,2019-12-09 18:29,25.88,981.68,1007.46,214,26.42,5.33,-30,1
1575912618,2019-12-09 18:30,25.89,981.63,1007.42,214,26.43,5.34,-33,1
1575912678,2019-12-09 18:31,25.88,981.63,1007.42,214,26.42,5.33,-33,1
1575912799,2019-12-09 18:33,25.92,981.59,1007.37,214,26.42,5.34,-35,1
1575912859,2019-12-09 18:34,25.88,981.59,1007.37,214,26.42,5.33,-32,1
1575912920,2019-12-09 18:35,25.87,981.57,1007.35,214,26.41,5.31,-32,1
1575912980,2019-12-09 18:36,25.91,981.62,1007.40,214,26.42,5.34,-32,1
1575913041,2019-12-09 18:37,25.86,981.64,1007.42,214,26.41,5.31,-32,1
1575913101,2019-12-09 18:38,25.87,981.63,1007.42,214,26.41,5.31,-32,1
1575913164,2019-12-09 18:39,25.88,981.63,1007.41,214,26.41,5.32,-33,1
1575913224,2019-12-09 18:40,26.17,981.61,1007.40,214,26.41,5.48,-32,1
1575913285,2019-12-09 18:41,25.84,981.64,1007.42,214,26.40,5.28,-32,1
1575913345,2019-12-09 18:42,25.88,981.61,1007.39,214,26.40,5.31,-31,1
1575913466,2019-12-09 18:44,25.85,981.56,1007.34,214,26.40,5.29,-37,1
1575913526,2019-12-09 18:45,25.84,981.56,1007.35,214,26.40,5.28,-32,1
1575913587,2019-12-09 18:46,25.76,981.56,1007.34,214,26.40,5.24,-31,1
1575913647,2019-12-09 18:47,25.75,981.60,1007.38,214,26.39,5.23,-32,1
1575913708,2019-12-09 18:48,25.83,981.58,1007.36,214,26.39,5.27,-35,1
1575913768,2019-12-09 18:49,25.80,981.59,1007.37,214,26.38,5.25,-33,1
1575913828,2019-12-09 18:50,25.76,981.63,1007.41,214,26.38,5.22,-34,1
1575913889,2019-12-09 18:51,25.77,981.70,1007.49,214,26.38,5.23,-40,1
1575913949,2019-12-09 18:52,25.70,981.73,1007.51,214,26.38,5.19,-35,1
1575914010,2019-12-09 18:53,25.75,981.78,1007.56,214,26.37,5.21,-34,1
1575914070,2019-12-09 18:54,25.70,981.84,1007.63,214,26.37,5.18,-28,1
1575914254,2019-12-09 18:57,25.71,981.91,1007.69,214,26.36,5.18,-30,1
1575914315,2019-12-09 18:58,25.67,981.91,1007.69,214,26.36,5.16,-33,1
1575914375,2019-12-09 18:59,25.69,981.90,1007.69,214,26.36,5.17,-33,1
1575914436,2019-12-09 19:00,25.62,981.90,1007.68,214,26.35,5.12,-29,1
1575914559,2019-12-09 19:02,25.65,981.90,1007.69,214,26.35,5.14,-31,1
1575914620,2019-12-09 19:03,25.62,981.90,1007.68,214,26.35,5.12,-32,1
1575914680,2019-12-09 19:04,25.58,981.91,1007.69,214,26.35,5.10,-33,1
1575914740,2019-12-09 19:05,25.57,981.94,1007.72,214,26.34,5.08,-33,1
1575914801,2019-12-09 19:06,25.55,981.95,1007.73,214,26.35,5.08,-32,1
1575914861,2019-12-09 19:07,25.56,981.95,1007.73,214,26.35,5.09,-32,1
1575914922,2019-12-09 19:08,25.56,981.98,1007.76,214,26.34,5.08,-35,1
1575914982,2019-12-09 19:09,25.54,981.98,1007.77,214,26.34,5.06,-34,1
1575915043,2019-12-09 19:10,25.54,982.01,1007.79,214,26.34,5.06,-33,1
1575915103,2019-12-09 19:11,25.48,982.04,1007.82,214,26.33,5.03,-32,1
1575915163,2019-12-09 19:12,25.48,982.06,1007.84,214,26.34,5.03,-33,1
1575915287,2019-12-09 19:14,25.46,982.03,1007.82,214,26.35,5.03,-32,1
1575915410,2019-12-09 19:16,25.38,981.99,1007.78,214,26.34,4.98,-32,1
1575915470,2019-12-09 19:17,25.39,981.95,1007.73,214,26.35,4.99,-33,1
1575915594,2019-12-09 19:19,25.38,981.87,1007.65,214,26.35,4.99,-30,1
1575915654,2019-12-09 19:20,25.29,981.88,1007.66,214,26.35,4.94,-33,1
1575915715,2019-12-09 19:21,25.18,981.88,1007.67,214,26.35,4.87,-37,1
1575915775,2019-12-09 19:22,25.28,981.89,1007.68,214,26.35,4.93,-34,1
1575915835,2019-12-09 19:23,25.26,981.86,1007.65,214,26.36,4.93,-31,1
1575915896,2019-12-09 19:24,25.23,981.88,1007.67,214,26.35,4.90,-33,1
1575915956,2019-12-09 19:25,25.13,981.87,1007.66,214,26.35,4.84,-33,1
1575916017,2019-12-09 19:26,25.21,981.86,1007.65,214,26.35,4.89,-35,1
1575916077,2019-12-09 19:27,25.21,981.85,1007.64,214,26.35,4.89,-31,1
1575916138,2019-12-09 19:28,25.20,981.83,1007.61,214,26.35,4.88,-34,1
1575916198,2019-12-09 19:29,25.16,981.84,1007.62,214,26.35,4.86,-31,1
1575916258,2019-12-09 19:30,25.14,981.83,1007.62,214,26.35,4.85,-36,1
1575916319,2019-12-09 19:31,25.14,981.80,1007.58,214,26.35,4.85,-34,1
1575916379,2019-12-09 19:32,25.15,981.79,1007.57,214,26.35,4.85,-33,1
1575916503,2019-12-09 19:35,25.17,981.78,1007.56,214,26.34,4.86,-34,1
1575916563,2019-12-09 19:36,25.14,981.74,1007.52,214,26.35,4.85,-35,1
1575916624,2019-12-09 19:37,25.09,981.74,1007.52,214,26.34,4.81,-31,1
1575916684,2019-12-09 19:38,25.18,981.75,1007.54,214,26.34,4.87,-32,1
1575916744,2019-12-09 19:39,25.09,981.78,1007.56,214,26.34,4.81,-33,1
1575916805,2019-12-09 19:40,25.11,981.81,1007.59,214,26.34,4.82,-33,1
1575916865,2019-12-09 19:41,25.09,981.81,1007.59,214,26.35,4.82,-33,1
1575916926,2019-12-09 19:42,25.05,981.82,1007.60,214,26.34,4.79,-33,1
1575916986,2019-12-09 19:43,25.06,981.86,1007.65,214,26.34,4.80,-35,1
1575917046,2019-12-09 19:44,25.02,981.92,1007.70,214,26.34,4.77,-36,1
1575917106,2019-12-09 19:45,25.04,981.93,1007.71,214,26.34,4.78,-32,1
1575917230,2019-12-09 19:47,25.03,981.93,1007.71,214,26.35,4.79,-32,1
1575917351,2019-12-09 19:49,24.97,981.93,1007.71,214,26.33,4.74,-33,1
1575917411,2019-12-09 19:50,24.94,981.91,1007.69,214,26.33,4.72,-29,1
1575917472,2019-12-09 19:51,24.96,981.90,1007.69,214,26.34,4.74,-33,1
1575917532,2019-12-09 19:52,24.98,981.93,1007.72,214,26.33,4.74,-31,1
1575917595,2019-12-09 19:53,24.94,981.93,1007.71,214,26.33,4.72,-34,1
1575917655,2019-12-09 19:54,24.92,981.99,1007.78,214,26.33,4.70,-33,1
1575917839,2019-12-09 19:57,24.86,981.98,1007.76,214,26.32,4.66,-32,1
1575917899,2019-12-09 19:58,24.91,981.97,1007.75,214,26.32,4.69,-34,1
1575917960,2019-12-09 19:59,24.87,982.00,1007.78,214,26.32,4.67,-36,1
1575918020,2019-12-09 20:00,24.86,982.03,1007.81,214,26.32,4.66,-32,1
1575918080,2019-12-09 20:01,25.05,982.02,1007.81,214,26.32,4.77,-32,1
1575918141,2019-12-09 20:02,24.85,982.01,1007.79,214,26.32,4.66,-30,1
1575918201,2019-12-09 20:03,24.82,982.01,1007.79,214,26.31,4.63,-36,1
1575918261,2019-12-09 20:04,25.15,982.01,1007.79,214,26.31,4.82,-31,1
1575918322,2019-12-09 20:05,24.80,982.03,1007.81,214,26.31,4.62,-30,1
1575918445,2019-12-09 20:07,24.82,982.02,1007.80,214,26.31,4.63,-35,1
1575918506,2019-12-09 20:08,24.82,982.06,1007.84,214,26.31,4.63,-30,1
1575918566,2019-12-09 20:09,24.77,982.08,1007.86,214,26.30,4.60,-31,1
1575918627,2019-12-09 20:10,24.76,982.06,1007.84,214,26.30,4.59,-32,1
1575918687,2019-12-09 20:11,24.80,982.07,1007.86,214,26.31,4.62,-35,1
1575918747,2019-12-09 20:12,24.74,982.05,1007.84,214,26.30,4.58,-32,1
1575918808,2019-12-09 20:13,24.75,982.09,1007.87,214,26.31,4.59,-34,1
1575918868,2019-12-09 20:14,24.74,982.11,1007.90,214,26.30,4.58,-31,1
1575918928,2019-12-09 20:15,24.74,982.10,1007.88,214,26.30,4.58,-28,1
1575919049,2019-12-09 20:17,24.70,982.08,1007.86,214,26.30,4.55,-32,1
1575919110,2019-12-09 20:18,24.68,982.07,1007.86,214,26.30,4.54,-34,1
1575919170,2019-12-09 20:19,24.66,982.09,1007.87,214,26.31,4.54,-33,1
1575919230,2019-12-09 20:20,24.66,982.09,1007.87,214,26.30,4.53,-30,1
1575919293,2019-12-09 20:21,24.65,982.12,1007.90,214,26.30,4.53,-30,1
1575919353,2019-12-09 20:22,24.65,982.11,1007.89,214,26.30,4.53,-34,1
1575919414,2019-12-09 20:23,24.96,982.11,1007.90,214,26.30,4.70,-33,1
1575919474,2019-12-09 20:24,24.63,982.11,1007.89,214,26.31,4.52,-32,1
1575919534,2019-12-09 20:25,24.61,982.12,1007.90,214,26.30,4.50,-33,1
1575919595,2019-12-09 20:26,24.57,982.14,1007.92,214,26.31,4.49,-36,1
1575919655,2019-12-09 20:27,24.58,982.11,1007.89,214,26.31,4.49,-30,1
1575919715,2019-12-09 20:28,24.38,982.13,1007.91,214,26.31,4.37,-36,1
1575919776,2019-12-09 20:29,24.55,982.14,1007.92,214,26.32,4.49,-41,1
1575919836,2019-12-09 20:30,24.52,982.13,1007.92,214,26.31,4.46,-33,1
1575919896,2019-12-09 20:31,24.54,982.15,1007.93,214,26.32,4.48,-30,1
1575919957,2019-12-09 20:32,24.50,982.17,1007.95,214,26.32,4.45,-31,1
1575920017,2019-12-09 20:33,24.47,982.12,1007.91,214,26.31,4.43,-30,1
1575920077,2019-12-09 20:34,24.46,982.18,1007.96,214,26.32,4.43,-30,1
1575920137,2019-12-09 20:35,24.49,982.18,1007.96,214,26.31,4.44,-33,1
1575920198,2019-12-09 20:36,24.45,982.21,1007.99,214,26.32,4.43,-33,1
1575920258,2019-12-09 20:37,24.48,982.23,1008.02,214,26.32,4.44,-31,1
1575920318,2019-12-09 20:38,24.46,982.26,1008.05,214,26.32,4.43,-32,1
1575920379,2019-12-09 20:39,24.43,982.26,1008.04,214,26.32,4.41,-33,1
1575920499,2019-12-09 20:41,24.39,982.24,1008.03,214,26.32,4.39,-35,1
1575920560,2019-12-09 20:42,24.41,982.26,1008.04,214,26.32,4.40,-28,1
1575920620,2019-12-09 20:43,24.40,982.26,1008.04,214,26.31,4.39,-33,1
1575920680,2019-12-09 20:44,24.36,982.18,1007.96,214,26.32,4.37,-31,1
1575920740,2019-12-09 20:45,24.35,982.19,1007.97,214,26.31,4.36,-35,1
1575920800,2019-12-09 20:46,24.35,982.24,1008.02,214,26.32,4.37,-28,1
1575920860,2019-12-09 20:47,24.35,982.27,1008.05,214,26.32,4.37,-34,1
1575920920,2019-12-09 20:48,24.34,982.31,1008.09,214,26.32,4.36,-33,1
1575921041,2019-12-09 20:50,24.32,982.32,1008.11,214,26.31,4.34,-32,1
1575921104,2019-12-09 20:51,24.35,982.34,1008.12,214,26.32,4.37,-32,1
1575921164,2019-12-09 20:52,24.37,982.40,1008.19,214,26.31,4.37,-31,1
1575921224,2019-12-09 20:53,24.30,982.45,1008.23,214,26.31,4.33,-31,1
1575921287,2019-12-09 20:54,24.30,982.47,1008.25,214,26.31,4.33,-30,1
1575921348,2019-12-09 20:55,24.29,982.48,1008.26,214,26.31,4.32,-32,1
1575921408,2019-12-09 20:56,24.28,982.56,1008.34,214,26.31,4.32,-30,1
1575921468,2019-12-09 20:57,24.28,982.57,1008.35,214,26.31,4.32,-29,1
1575921652,2019-12-09 21:00,24.28,982.60,1008.39,214,26.30,4.31,-31,1
1575921712,2019-12-09 21:01,24.25,982.60,1008.39,214,26.31,4.30,-35,1
1575921835,2019-12-09 21:03,23.77,982.60,1008.39,214,26.30,4.01,-32,1
1575921959,2019-12-09 21:05,24.23,982.63,1008.41,214,26.30,4.28,-33,1
1575922019,2019-12-09 21:06,24.24,982.62,1008.40,214,26.30,4.29,-31,1
1575922079,2019-12-09 21:07,24.21,982.62,1008.41,214,26.29,4.26,-31,1
1575922140,2019-12-09 21:09,24.21,982.61,1008.39,214,26.30,4.27,-36,1
1575922200,2019-12-09 21:10,24.24,982.63,1008.41,214,26.30,4.29,-34,1
1575922260,2019-12-09 21:11,24.20,982.65,1008.43,214,26.30,4.26,-33,1
1575922383,2019-12-09 21:13,24.18,982.62,1008.40,214,26.30,4.25,-31,1
1575922444,2019-12-09 21:14,24.11,982.64,1008.43,214,26.30,4.21,-30,1
1575922504,2019-12-09 21:15,24.18,982.65,1008.44,214,26.30,4.25,-30,1
1575922627,2019-12-09 21:17,24.13,982.66,1008.44,214,26.30,4.22,-32,1
1575922688,2019-12-09 21:18,24.27,982.64,1008.43,214,26.30,4.30,-33,1
1575922808,2019-12-09 21:20,24.14,982.65,1008.43,214,26.30,4.23,-33,1
1575922932,2019-12-09 21:22,24.09,982.65,1008.44,214,26.29,4.19,-35,1
1575922992,2019-12-09 21:23,24.13,982.66,1008.45,214,26.30,4.22,-36,1
1575923052,2019-12-09 21:24,24.12,982.66,1008.45,214,26.30,4.22,-34,1
1575923112,2019-12-09 21:25,24.09,982.66,1008.45,214,26.30,4.20,-31,1
1575923173,2019-12-09 21:26,24.07,982.66,1008.44,214,26.30,4.18,-31,1
1575923233,2019-12-09 21:27,24.06,982.65,1008.43,214,26.30,4.18,-32,1
1575923293,2019-12-09 21:28,24.07,982.67,1008.45,214,26.30,4.18,-32,1
1575923354,2019-12-09 21:29,24.03,982.65,1008.44,214,26.30,4.16,-34,1
1575923414,2019-12-09 21:30,24.07,982.67,1008.45,214,26.30,4.18,-29,1
1575923474,2019-12-09 21:31,24.02,982.64,1008.42,214,26.30,4.16,-30,1
1575923535,2019-12-09 21:32,24.04,982.63,1008.42,214,26.30,4.17,-35,1
1575923595,2019-12-09 21:33,24.02,982.62,1008.40,214,26.30,4.16,-33,1
1575923655,2019-12-09 21:34,24.02,982.60,1008.38,214,26.30,4.16,-34,1
1575923716,2019-12-09 21:35,23.98,982.59,1008.37,214,26.30,4.13,-32,1
1575923776,2019-12-09 21:36,24.01,982.58,1008.36,214,26.29,4.14,-35,1
1575923836,2019-12-09 21:37,23.99,982.59,1008.38,214,26.30,4.14,-33,1
1575923896,2019-12-09 21:38,24.01,982.64,1008.42,214,26.29,4.14,-34,1
1575923957,2019-12-09 21:39,23.98,982.64,1008.42,214,26.29,4.12,-32,1
1575924017,2019-12-09 21:40,23.96,982.63,1008.41,214,26.29,4.11,-32,1
1575924077,2019-12-09 21:41,23.97,982.66,1008.44,214,26.30,4.12,-30,1
1575924137,2019-12-09 21:42,23.97,982.67,1008.45,214,26.29,4.11,-34,1
1575924198,2019-12-09 21:43,23.99,982.68,1008.46,214,26.28,4.12,-32,1
1575924258,2019-12-09 21:44,23.96,982.69,1008.47,214,26.29,4.11,-37,1
1575924318,2019-12-09 21:45,23.84,982.69,1008.47,214,26.28,4.03,-32,1
1575924379,2019-12-09 21:46,23.97,982.66,1008.45,214,26.29,4.11,-32,1
1575924439,2019-12-09 21:47,23.91,982.67,1008.45,214,26.28,4.07,-34,1
1575924499,2019-12-09 21:48,23.92,982.67,1008.45,214,26.28,4.08,-36,1
1575924559,2019-12-09 21:49,23.92,982.67,1008.45,214,26.28,4.08,-28,1
1575924620,2019-12-09 21:50,23.99,982.67,1008.46,214,26.28,4.12,-31,1
1575924683,2019-12-09 21:51,23.89,982.68,1008.47,214,26.28,4.06,-32,1
1575924743,2019-12-09 21:52,23.89,982.67,1008.45,214,26.27,4.05,-31,1
1575924803,2019-12-09 21:53,23.88,982.69,1008.47,214,26.27,4.04,-31,1
1575924864,2019-12-09 21:54,23.90,982.71,1008.49,214,26.27,4.06,-30,1
1575924924,2019-12-09 21:55,23.90,982.71,1008.49,214,26.26,4.05,-35,1
1575924984,2019-12-09 21:56,23.98,982.72,1008.51,214,26.26,4.10,-31,1
1575925044,2019-12-09 21:57,23.90,982.74,1008.52,214,26.26,4.05,-33,1
1575925105,2019-12-09 21:58,23.91,982.73,1008.51,214,26.25,4.05,-29,1
1575925165,2019-12-09 21:59,23.85,982.75,1008.53,214,26.26,4.02,-34,1
1575925225,2019-12-09 22:00,23.84,982.74,1008.53,214,26.25,4.01,-31,1
1575925286,2019-12-09 22:01,23.85,982.73,1008.51,214,26.26,4.02,-31,1
1575925346,2019-12-09 22:02,23.85,982.72,1008.51,214,26.25,4.01,-31,1
1575925406,2019-12-09 22:03,23.81,982.75,1008.54,214,26.25,3.99,-32,1
1575925466,2019-12-09 22:04,23.79,982.75,1008.53,214,26.25,3.98,-31,1
1575925527,2019-12-09 22:05,23.80,982.76,1008.54,214,26.24,3.97,-33,1
1575925587,2019-12-09 22:06,23.80,982.75,1008.53,214,26.25,3.98,-35,1
1575925647,2019-12-09 22:07,23.78,982.77,1008.55,214,26.24,3.96,-29,1
1575925707,2019-12-09 22:08,23.49,982.78,1008.57,214,26.24,3.79,-33,1
1575925831,2019-12-09 22:10,23.72,982.84,1008.62,214,26.25,3.94,-29,1
1575925891,2019-12-09 22:11,23.75,982.82,1008.61,214,26.25,3.96,-31,1
1575925951,2019-12-09 22:12,23.71,982.81,1008.59,214,26.25,3.93,-35,1
1575926012,2019-12-09 22:13,23.67,982.84,1008.63,214,26.24,3.89,-35,1
1575926072,2019-12-09 22:14,23.67,982.83,1008.62,214,26.25,3.90,-35,1
1575926132,2019-12-09 22:15,23.68,982.83,1008.62,214,26.24,3.90,-33,1
1575926193,2019-12-09 22:16,23.68,982.84,1008.63,214,26.24,3.90,-34,1
1575926253,2019-12-09 22:17,23.57,982.86,1008.64,214,26.24,3.83,-33,1
1575926313,2019-12-09 22:18,23.68,982.85,1008.64,214,26.24,3.90,-30,1
1575926374,2019-12-09 22:19,23.67,982.87,1008.66,214,26.25,3.90,-33,1
1575926554,2019-12-09 22:22,23.63,982.95,1008.73,214,26.25,3.88,-30,1
1575926615,2019-12-09 22:23,23.62,982.95,1008.74,214,26.26,3.88,-33,1
1575926675,2019-12-09 22:24,23.74,982.95,1008.73,214,26.26,3.96,-31,1
1575926735,2019-12-09 22:25,23.62,982.96,1008.74,214,26.26,3.88,-34,1
1575926796,2019-12-09 22:26,23.66,982.99,1008.77,214,26.26,3.90,-32,1
1575926856,2019-12-09 22:27,23.59,982.98,1008.76,214,26.27,3.87,-29,1
1575926916,2019-12-09 22:28,23.57,982.99,1008.77,214,26.27,3.86,-35,1
1575926976,2019-12-09 22:29,23.57,982.97,1008.75,214,26.27,3.86,-33,1
1575927037,2019-12-09 22:30,23.54,982.99,1008.77,214,26.27,3.84,-33,1
1575927097,2019-12-09 22:31,23.54,982.96,1008.75,214,26.27,3.84,-33,1
1575927157,2019-12-09 22:32,23.52,982.98,1008.76,214,26.27,3.83,-33,1
1575927218,2019-12-09 22:33,23.50,982.99,1008.77,214,26.28,3.83,-32,1
1575927278,2019-12-09 22:34,23.55,982.98,1008.76,214,26.27,3.85,-31,1
1575927338,2019-12-09 22:35,23.50,982.96,1008.74,214,26.28,3.83,-36,1
1575927398,2019-12-09 22:36,23.50,982.95,1008.73,214,26.27,3.82,-33,1
1575927459,2019-12-09 22:37,23.60,982.93,1008.71,214,26.27,3.88,-33,1
1575927519,2019-12-09 22:38,23.50,982.90,1008.68,214,26.27,3.82,-34,1
1575927579,2019-12-09 22:39,23.91,982.94,1008.73,214,26.27,4.06,-33,1
1575927639,2019-12-09 22:40,23.48,982.91,1008.69,214,26.26,3.80,-35,1
1575927700,2019-12-09 22:41,23.58,982.94,1008.73,214,26.26,3.86,-32,1
1575927760,2019-12-09 22:42,23.52,982.99,1008.77,214,26.26,3.82,-34,1
1575927820,2019-12-09 22:43,23.54,983.04,1008.82,214,26.26,3.84,-35,1
1575927881,2019-12-09 22:44,23.53,983.07,1008.85,214,26.26,3.83,-32,1
1575927941,2019-12-09 22:45,23.54,983.09,1008.87,214,26.25,3.83,-34,1
1575928001,2019-12-09 22:46,23.52,983.07,1008.85,214,26.24,3.81,-33,1
1575928061,2019-12-09 22:47,23.54,983.10,1008.89,214,26.24,3.82,-34,1
1575928182,2019-12-09 22:49,23.52,983.11,1008.89,214,26.24,3.81,-33,1
1575928242,2019-12-09 22:50,23.54,983.16,1008.94,214,26.23,3.81,-32,1
1575928303,2019-12-09 22:51,23.56,983.22,1009.00,214,26.23,3.82,-31,1
1575928363,2019-12-09 22:52,23.55,983.22,1009.00,214,26.22,3.81,-33,1
1575928423,2019-12-09 22:53,23.53,983.24,1009.02,214,26.22,3.80,-33,1
1575928483,2019-12-09 22:54,23.52,983.25,1009.03,214,26.23,3.80,-35,1
1575928544,2019-12-09 22:55,23.51,983.23,1009.01,214,26.23,3.79,-32,1
1575928604,2019-12-09 22:56,23.52,983.26,1009.04,214,26.22,3.79,-37,1
1575928664,2019-12-09 22:57,23.51,983.27,1009.05,214,26.22,3.78,-32,1
1575928725,2019-12-09 22:58,23.52,983.26,1009.05,214,26.22,3.79,-35,1
1575928785,2019-12-09 22:59,23.52,983.29,1009.07,214,26.22,3.79,-32,1
1575928845,2019-12-09 23:00,23.51,983.32,1009.10,214,26.21,3.77,-32,1
1575928905,2019-12-09 23:01,23.50,983.31,1009.09,214,26.21,3.77,-33,1
1575928966,2019-12-09 23:02,23.50,983.34,1009.12,214,26.21,3.77,-31,1
1575929026,2019-12-09 23:03,23.50,983.36,1009.14,214,26.21,3.77,-31,1
1575929086,2019-12-09 23:04,23.50,983.37,1009.16,214,26.21,3.77,-28,1
1575929146,2019-12-09 23:05,23.21,983.37,1009.15,214,26.21,3.59,-36,1
1575929207,2019-12-09 23:06,23.63,983.40,1009.19,214,26.22,3.86,-32,1
1575929267,2019-12-09 23:07,23.40,983.39,1009.18,214,26.21,3.71,-34,1
1575929327,2019-12-09 23:08,23.44,983.41,1009.20,214,26.21,3.73,-33,1
1575929388,2019-12-09 23:09,23.43,983.45,1009.23,214,26.21,3.73,-41,1
1575929448,2019-12-09 23:10,23.46,983.46,1009.25,214,26.22,3.75,-30,1
1575929508,2019-12-09 23:11,23.43,983.44,1009.23,214,26.21,3.73,-33,1
1575929568,2019-12-09 23:12,23.44,983.39,1009.18,214,26.22,3.74,-31,1
1575929629,2019-12-09 23:13,23.39,983.41,1009.20,214,26.21,3.70,-35,1
1575929689,2019-12-09 23:14,23.40,983.40,1009.18,214,26.21,3.71,-40,1
1575929749,2019-12-09 23:15,23.37,983.42,1009.20,214,26.21,3.69,-34,1
1575929810,2019-12-09 23:16,23.41,983.45,1009.23,214,26.21,3.71,-33,1
1575929870,2019-12-09 23:17,23.42,983.41,1009.20,214,26.21,3.72,-34,1
1575929933,2019-12-09 23:18,23.37,983.43,1009.21,214,26.21,3.69,-33,1
1575929993,2019-12-09 23:19,23.39,983.44,1009.23,214,26.21,3.70,-31,1
1575930054,2019-12-09 23:20,23.38,983.48,1009.27,214,26.21,3.69,-34,1
1575930114,2019-12-09 23:21,23.36,983.48,1009.26,214,26.22,3.69,-33,1
1575930174,2019-12-09 23:22,23.38,983.49,1009.28,214,26.21,3.69,-33,1
1575930234,2019-12-09 23:23,23.63,983.50,1009.28,214,26.22,3.86,-34,1
1575930295,2019-12-09 23:24,23.31,983.51,1009.30,214,26.22,3.66,-34,1
1575930355,2019-12-09 23:25,23.29,983.50,1009.28,214,26.22,3.65,-34,1
1575930415,2019-12-09 23:26,23.30,983.48,1009.27,214,26.21,3.65,-32,1
1575930476,2019-12-09 23:27,23.30,983.49,1009.27,214,26.21,3.65,-29,1
1575930596,2019-12-09 23:29,23.29,983.47,1009.25,214,26.22,3.65,-30,1
1575930656,2019-12-09 23:30,23.28,983.49,1009.27,214,26.22,3.64,-32,1
1575930717,2019-12-09 23:31,23.27,983.48,1009.26,214,26.22,3.64,-32,1
1575930777,2019-12-09 23:32,23.28,983.47,1009.25,214,26.22,3.64,-33,1
1575930837,2019-12-09 23:33,23.30,983.47,1009.26,214,26.21,3.65,-34,1
1575930898,2019-12-09 23:34,23.31,983.51,1009.30,214,26.21,3.65,-29,1
1575931021,2019-12-09 23:37,23.30,983.48,1009.26,214,26.21,3.65,-30,1
1575931081,2019-12-09 23:38,23.28,983.46,1009.24,214,26.21,3.63,-30,1
1575931204,2019-12-09 23:40,23.29,983.49,1009.27,214,26.20,3.63,-33,1
1575931265,2019-12-09 23:41,23.30,983.50,1009.28,214,26.20,3.64,-31,1
1575931325,2019-12-09 23:42,23.20,983.54,1009.33,214,26.19,3.57,-31,1
1575931385,2019-12-09 23:43,23.46,983.49,1009.28,214,26.19,3.73,-34,1
1575931446,2019-12-09 23:44,23.31,983.54,1009.32,214,26.19,3.64,-34,1
1575931566,2019-12-09 23:46,23.29,983.56,1009.34,214,26.19,3.62,-32,1
1575931626,2019-12-09 23:47,23.29,983.57,1009.36,214,26.19,3.62,-30,1
1575931687,2019-12-09 23:48,23.54,983.56,1009.35,214,26.18,3.77,-31,1
1575931873,2019-12-09 23:51,23.33,983.60,1009.38,214,26.18,3.64,-30,1
1575931933,2019-12-09 23:52,23.24,983.59,1009.37,214,26.18,3.59,-35,1
1575931993,2019-12-09 23:53,23.28,983.58,1009.36,214,26.18,3.61,-33,1
1575932054,2019-12-09 23:54,23.28,983.63,1009.41,214,26.18,3.61,-29,1
1575932114,2019-12-09 23:55,23.26,983.62,1009.40,214,26.17,3.59,-32,1
1575932174,2019-12-09 23:56,23.29,983.61,1009.40,214,26.17,3.61,-35,1
1575932234,2019-12-09 23:57,23.28,983.61,1009.39,214,26.17,3.60,-32,1
1575932295,2019-12-09 23:58,23.24,983.63,1009.41,214,26.18,3.59,-31,1
1575932355,2019-12-09 23:59,23.28,983.61,1009.39,214,26.16,3.59,-33,1