1576018829,2019-12-11 00:00,18.48,999.12,1024.90,214,26.08,0.29,-32,1
1576018889,2019-12-11 00:01,18.38,999.10,1024.88,214,26.07,0.21,-30,1
1576019010,2019-12-11 00:03,18.60,999.11,1024.89,214,26.08,0.38,-31,1
1576019070,2019-12-11 00:04,18.39,999.15,1024.93,214,26.08,0.23,-40,1
1576019131,2019-12-11 00:05,18.52,999.12,1024.91,214,26.09,0.33,-32,1
1576019191,2019-12-11 00:06,18.42,999.10,1024.88,214,26.09,0.26,-35,1
1576019251,2019-12-11 00:07,18.48,999.04,1024.82,214,26.07,0.29,-31,1
1576019374,2019-12-11 00:09,18.37,999.00,1024.78,214,26.09,0.22,-32,1
1576019435,2019-12-11 00:10,18.35,999.02,1024.80,214,26.09,0.20,-33,1
1576019495,2019-12-11 00:11,18.42,999.07,1024.85,214,26.10,0.27,-30,1
1576019555,2019-12-11 00:12,18.41,999.04,1024.83,214,26.09,0.25,-30,1
1576019676,2019-12-11 00:14,18.36,999.02,1024.80,214,26.09,0.21,-31,1
1576019736,2019-12-11 00:15,18.35,999.01,1024.79,214,26.09,0.20,-37,1
1576019796,2019-12-11 00:16,18.10,998.99,1024.78,214,26.10,0.03,-31,1
1576019917,2019-12-11 00:18,18.33,999.00,1024.79,214,26.09,0.19,-32,1
1576020097,2019-12-11 00:21,18.36,999.03,1024.82,214,26.10,0.22,-39,1
1576020158,2019-12-11 00:22,18.35,999.06,1024.84,214,26.10,0.21,-34,1
1576020218,2019-12-11 00:23,18.40,999.06,1024.85,214,26.10,0.25,-39,1
1576020278,2019-12-11 00:24,18.46,999.08,1024.86,214,26.09,0.29,-32,1
1576020338,2019-12-11 00:25,18.37,999.08,1024.87,214,26.09,0.22,-34,1
1576020399,2019-12-11 00:26,18.39,999.02,1024.81,214,26.09,0.24,-33,1
1576020459,2019-12-11 00:27,18.34,998.98,1024.76,214,26.08,0.19,-34,1
1576020519,2019-12-11 00:28,18.34,998.98,1024.76,214,26.08,0.19,-35,1
1576020580,2019-12-11 00:29,18.36,998.98,1024.77,214,26.08,0.20,-32,1
1576020640,2019-12-11 00:30,18.36,998.97,1024.76,214,26.07,0.19,-35,1
1576020700,2019-12-11 00:31,18.33,998.97,1024.76,214,26.06,0.17,-32,1
1576020760,2019-12-11 00:32,18.33,998.97,1024.76,214,26.06,0.17,-32,1
1576020820,2019-12-11 00:33,18.36,998.94,1024.73,214,26.06,0.19,-33,1
1576020881,2019-12-11 00:34,18.36,998.93,1024.71,214,26.06,0.19,-34,1
1576020941,2019-12-11 00:35,18.35,998.92,1024.71,214,26.06,0.18,-32,1
1576021001,2019-12-11 00:36,18.36,998.92,1024.70,214,26.06,0.19,-32,1
1576021122,2019-12-11 00:38,18.42,998.85,1024.63,214,26.05,0.23,-31,1
1576021242,2019-12-11 00:40,18.48,998.83,1024.61,214,26.04,0.26,-32,1
1576021429,2019-12-11 00:43,18.33,998.79,1024.57,214,26.04,0.15,-38,1
1576021489,2019-12-11 00:44,18.36,998.81,1024.59,214,26.04,0.17,-33,1
1576021676,2019-12-11 00:47,18.31,998.80,1024.59,214,26.03,0.13,-30,1
1576021736,2019-12-11 00:48,18.31,998.83,1024.61,214,26.03,0.13,-30,1
1576021859,2019-12-11 00:50,18.28,998.85,1024.63,214,26.03,0.10,-41,1
1576021919,2019-12-11 00:51,18.30,998.83,1024.62,214,26.02,0.11,-26,1
1576021979,2019-12-11 00:52,18.30,998.76,1024.55,214,26.03,0.12,-32,1
1576022040,2019-12-11 00:54,18.28,998.76,1024.54,214,26.03,0.10,-34,1
1576022100,2019-12-11 00:55,18.29,998.78,1024.57,214,26.04,0.12,-35,1
1576022160,2019-12-11 00:56,18.27,998.76,1024.54,214,26.03,0.09,-31,1
1576022221,2019-12-11 00:57,18.33,998.79,1024.57,214,26.03,0.14,-40,1
1576022281,2019-12-11 00:58,18.27,998.78,1024.56,214,26.03,0.09,-34,1
1576022341,2019-12-11 00:59,18.29,998.79,1024.57,214,26.03,0.11,-30,1
1576022401,2019-12-11 01:00,18.37,998.77,1024.56,214,26.04,0.18,-36,1
1576022462,2019-12-11 01:01,18.30,998.77,1024.56,214,26.04,0.13,-37,1
1576022522,2019-12-11 01:02,18.40,998.77,1024.55,214,26.05,0.21,-30,1
1576022582,2019-12-11 01:03,18.31,998.78,1024.57,214,26.04,0.14,-33,1
1576022643,2019-12-11 01:04,18.33,998.79,1024.57,214,26.05,0.16,-42,1
1576022703,2019-12-11 01:05,18.36,998.79,1024.57,214,26.05,0.18,-35,1
1576022763,2019-12-11 01:06,18.09,998.77,1024.56,214,26.05,-0.02,-28,1
1576022823,2019-12-11 01:07,18.21,998.79,1024.57,214,26.05,0.07,-35,1
1576022884,2019-12-11 01:08,18.32,998.79,1024.57,214,26.06,0.16,-29,1
1576022944,2019-12-11 01:09,18.21,998.80,1024.58,214,26.05,0.07,-42,1
1576023004,2019-12-11 01:10,18.20,998.80,1024.58,214,26.05,0.06,-30,1
1576023064,2019-12-11 01:11,18.21,998.77,1024.55,214,26.05,0.07,-34,1
1576023125,2019-12-11 01:12,18.16,998.78,1024.57,214,26.04,0.02,-40,1
1576023492,2019-12-11 01:18,18.16,998.90,1024.69,214,26.04,0.02,-35,1
1576023675,2019-12-11 01:21,18.12,998.92,1024.71,214,26.04,-0.01,-34,1
1576023736,2019-12-11 01:22,18.13,998.91,1024.69,214,26.04,0.00,-37,1
1576023796,2019-12-11 01:23,18.16,998.90,1024.68,214,26.04,0.02,-34,1
1576023856,2019-12-11 01:24,18.16,998.88,1024.66,214,26.04,0.02,-34,1
1576024042,2019-12-11 01:27,18.09,998.87,1024.65,214,26.03,-0.04,-31,1
1576024103,2019-12-11 01:28,18.10,998.89,1024.68,214,26.03,-0.03,-32,1
1576024226,2019-12-11 01:30,18.09,998.89,1024.67,214,26.02,-0.05,-35,1
1576024286,2019-12-11 01:31,18.08,998.86,1024.65,214,26.02,-0.06,-34,1
1576024346,2019-12-11 01:32,18.09,998.85,1024.63,214,26.01,-0.06,-35,1
1576024470,2019-12-11 01:34,18.09,998.92,1024.70,214,26.01,-0.06,-37,1
1576024656,2019-12-11 01:37,18.14,998.96,1024.75,214,26.02,-0.01,-34,1
1576024716,2019-12-11 01:38,18.07,998.96,1024.74,214,26.01,-0.07,-32,1
1576024776,2019-12-11 01:39,18.12,998.95,1024.73,214,26.01,-0.03,-31,1
1576024837,2019-12-11 01:40,18.11,998.92,1024.71,214,26.00,-0.05,-35,1
1576024897,2019-12-11 01:41,18.07,998.91,1024.70,214,26.01,-0.07,-37,1
1576024957,2019-12-11 01:42,18.04,998.86,1024.65,214,26.00,-0.10,-30,1
1576025017,2019-12-11 01:43,17.83,998.86,1024.64,214,26.00,-0.26,-34,1
1576025078,2019-12-11 01:44,18.09,998.85,1024.63,214,26.00,-0.07,-34,1
1576025138,2019-12-11 01:45,18.10,998.85,1024.64,214,26.00,-0.06,-39,1
1576025198,2019-12-11 01:46,18.06,998.90,1024.68,214,26.00,-0.09,-35,1
1576025258,2019-12-11 01:47,18.07,998.92,1024.70,214,26.00,-0.08,-32,1
1576025319,2019-12-11 01:48,18.07,998.93,1024.71,214,26.01,-0.07,-34,1
1576025379,2019-12-11 01:49,18.14,998.90,1024.68,214,26.01,-0.02,-32,1
1576025439,2019-12-11 01:50,18.02,998.89,1024.67,214,26.01,-0.11,-34,1
1576025500,2019-12-11 01:51,18.02,998.80,1024.58,214,26.00,-0.12,-39,1
1576025560,2019-12-11 01:52,18.09,998.80,1024.59,214,26.01,-0.06,-34,1
1576025620,2019-12-11 01:53,18.20,998.80,1024.58,214,26.01,0.03,-35,1
1576025680,2019-12-11 01:54,18.08,998.81,1024.59,214,26.01,-0.07,-42,1
1576025740,2019-12-11 01:55,18.07,998.81,1024.59,214,26.01,-0.07,-34,1
1576025801,2019-12-11 01:56,18.07,998.82,1024.60,214,26.01,-0.07,-39,1
1576025924,2019-12-11 01:58,18.03,998.87,1024.65,214,26.01,-0.10,-32,1
1576025984,2019-12-11 01:59,18.05,998.84,1024.62,214,26.01,-0.09,-38,1
1576026108,2019-12-11 02:01,18.03,998.76,1024.54,214,26.02,-0.09,-34,1
1576026231,2019-12-11 02:03,17.99,998.74,1024.52,214,26.02,-0.12,-35,1
1576026291,2019-12-11 02:04,18.00,998.73,1024.51,214,26.01,-0.12,-32,1
1576026351,2019-12-11 02:05,18.10,998.74,1024.52,214,26.02,-0.04,-34,1
1576026474,2019-12-11 02:07,17.99,998.77,1024.55,214,26.00,-0.14,-34,1
1576026598,2019-12-11 02:09,17.96,998.74,1024.52,214,26.02,-0.15,-31,1
1576026658,2019-12-11 02:10,17.92,998.68,1024.46,214,26.01,-0.18,-35,1
1576026718,2019-12-11 02:11,17.82,998.68,1024.46,214,26.01,-0.26,-33,1
1576026778,2019-12-11 02:12,17.92,998.67,1024.45,214,26.01,-0.18,-34,1
1576026839,2019-12-11 02:13,17.95,998.66,1024.44,214,26.01,-0.17,-32,1
1576026899,2019-12-11 02:14,17.91,998.67,1024.45,214,26.00,-0.20,-30,1
1576026959,2019-12-11 02:15,17.93,998.67,1024.45,214,26.00,-0.18,-34,1
1576027019,2019-12-11 02:16,17.96,998.69,1024.48,214,26.01,-0.16,-33,1
1576027080,2019-12-11 02:18,18.12,998.70,1024.48,214,26.00,-0.04,-31,1
1576027140,2019-12-11 02:19,17.90,998.74,1024.52,214,26.01,-0.20,-35,1
1576027200,2019-12-11 02:20,17.90,998.72,1024.51,214,26.01,-0.20,-34,1
1576027325,2019-12-11 02:22,17.91,998.71,1024.49,214,26.00,-0.20,-33,1
1576027385,2019-12-11 02:23,17.92,998.68,1024.46,214,26.00,-0.19,-32,1
1576027446,2019-12-11 02:24,17.91,998.62,1024.40,214,26.00,-0.20,-33,1
1576027695,2019-12-11 02:28,17.90,998.57,1024.35,214,25.99,-0.22,-32,1
1576027755,2019-12-11 02:29,17.95,998.56,1024.34,214,26.00,-0.18,-30,1
1576027815,2019-12-11 02:30,17.93,998.50,1024.29,214,26.00,-0.18,-33,1
1576027876,2019-12-11 02:31,17.87,998.50,1024.28,214,26.00,-0.23,-34,1
1576027936,2019-12-11 02:32,17.91,998.50,1024.29,214,26.00,-0.20,-35,1
1576027996,2019-12-11 02:33,17.88,998.51,1024.29,214,25.99,-0.23,-31,1
1576028056,2019-12-11 02:34,17.91,998.52,1024.30,214,26.00,-0.20,-31,1
1576028117,2019-12-11 02:35,17.89,998.52,1024.30,214,25.99,-0.23,-35,1
1576028177,2019-12-11 02:36,17.90,998.50,1024.28,214,25.99,-0.22,-35,1
1576028237,2019-12-11 02:37,17.89,998.47,1024.25,214,25.99,-0.23,-33,1
1576028297,2019-12-11 02:38,17.89,998.46,1024.25,214,25.99,-0.23,-34,1
1576028358,2019-12-11 02:39,17.77,998.44,1024.22,214,25.99,-0.32,-38,1
1576028418,2019-12-11 02:40,17.85,998.42,1024.20,214,25.99,-0.26,-34,1
1576028478,2019-12-11 02:41,18.09,998.42,1024.20,214,25.99,-0.07,-31,1
1576028538,2019-12-11 02:42,17.88,998.39,1024.17,214,25.99,-0.23,-37,1
1576028599,2019-12-11 02:43,17.98,998.36,1024.14,214,25.99,-0.16,-33,1
1576028660,2019-12-11 02:44,17.83,998.35,1024.13,214,25.99,-0.27,-32,1
1576028721,2019-12-11 02:45,17.92,998.35,1024.14,214,26.00,-0.19,-34,1
1576028781,2019-12-11 02:46,17.89,998.32,1024.11,214,25.99,-0.23,-33,1
1576028841,2019-12-11 02:47,17.86,998.30,1024.09,214,25.99,-0.25,-32,1
1576028901,2019-12-11 02:48,17.86,998.30,1024.08,214,25.99,-0.25,-35,1
1576028965,2019-12-11 02:49,17.88,998.27,1024.05,214,25.99,-0.23,-34,1
1576029025,2019-12-11 02:50,17.83,998.30,1024.09,214,25.99,-0.27,-32,1
1576029085,2019-12-11 02:51,17.86,998.29,1024.08,214,25.99,-0.25,-41,1
1576029145,2019-12-11 02:52,17.86,998.32,1024.10,214,25.99,-0.25,-36,1
1576029206,2019-12-11 02:53,17.86,998.36,1024.14,214,25.99,-0.25,-37,1
1576029266,2019-12-11 02:54,17.93,998.37,1024.15,214,25.99,-0.19,-45,1
1576029326,2019-12-11 02:55,17.83,998.38,1024.16,214,25.99,-0.27,-33,1
1576029387,2019-12-11 02:56,17.83,998.36,1024.15,214,25.99,-0.27,-35,1
1576029447,2019-12-11 02:57,17.83,998.33,1024.12,214,25.99,-0.27,-42,1
1576029507,2019-12-11 02:58,17.88,998.31,1024.09,214,26.00,-0.23,-36,1
1576029567,2019-12-11 02:59,17.83,998.30,1024.08,214,25.99,-0.27,-33,1
1576029628,2019-12-11 03:00,17.92,998.27,1024.06,214,26.00,-0.19,-35,1
1576029688,2019-12-11 03:01,17.82,998.29,1024.07,214,25.99,-0.28,-34,1
1576029812,2019-12-11 03:03,18.04,998.30,1024.09,214,25.99,-0.11,-36,1
1576029999,2019-12-11 03:06,17.87,998.21,1024.00,214,25.99,-0.24,-34,1
1576030059,2019-12-11 03:07,17.79,998.19,1023.97,214,25.99,-0.30,-35,1
1576030119,2019-12-11 03:08,17.85,998.18,1023.97,214,25.99,-0.26,-33,1
1576030179,2019-12-11 03:09,17.90,998.17,1023.96,214,25.99,-0.22,-40,1
1576030240,2019-12-11 03:10,17.82,998.19,1023.97,214,26.00,-0.27,-40,1
1576030300,2019-12-11 03:11,17.82,998.17,1023.96,214,25.99,-0.28,-31,1
1576030360,2019-12-11 03:12,17.79,998.15,1023.93,214,25.99,-0.30,-33,1
1576030420,2019-12-11 03:13,17.87,998.16,1023.94,214,25.99,-0.24,-39,1
1576030480,2019-12-11 03:14,17.75,998.11,1023.89,214,25.98,-0.35,-31,1
1576030541,2019-12-11 03:15,17.77,998.12,1023.90,214,25.99,-0.32,-36,1
1576030601,2019-12-11 03:16,17.83,998.10,1023.89,214,25.99,-0.27,-35,1
1576030661,2019-12-11 03:17,17.79,998.12,1023.90,214,25.99,-0.30,-37,1
1576030847,2019-12-11 03:20,17.82,998.17,1023.95,214,25.99,-0.28,-34,1
1576030908,2019-12-11 03:21,17.79,998.13,1023.91,214,26.00,-0.29,-35,1
1576030968,2019-12-11 03:22,17.86,998.11,1023.89,214,25.99,-0.25,-34,1
1576031028,2019-12-11 03:23,17.86,998.12,1023.90,214,25.99,-0.25,-32,1
1576031089,2019-12-11 03:24,17.88,998.12,1023.90,214,26.00,-0.23,-31,1
1576031149,2019-12-11 03:25,17.82,998.10,1023.88,214,26.00,-0.27,-35,1
1576031272,2019-12-11 03:27,17.78,998.15,1023.93,214,26.00,-0.30,-30,1
1576031332,2019-12-11 03:28,17.75,998.16,1023.94,214,26.00,-0.33,-35,1
1576031392,2019-12-11 03:29,17.76,998.13,1023.92,214,26.01,-0.31,-33,1
1576031453,2019-12-11 03:30,17.75,998.14,1023.93,214,26.01,-0.32,-33,1
1576031513,2019-12-11 03:31,17.71,998.12,1023.90,214,26.01,-0.35,-32,1
1576031573,2019-12-11 03:32,17.79,998.10,1023.88,214,26.01,-0.29,-35,1
1576031634,2019-12-11 03:33,17.78,998.09,1023.88,214,26.01,-0.29,-37,1
1576031820,2019-12-11 03:37,17.68,998.12,1023.90,214,26.01,-0.37,-38,1
1576031880,2019-12-11 03:38,17.71,998.11,1023.90,214,26.02,-0.34,-33,1
1576031941,2019-12-11 03:39,17.67,998.14,1023.92,214,26.01,-0.38,-31,1
1576032001,2019-12-11 03:40,17.73,998.12,1023.90,214,26.01,-0.34,-39,1
1576032061,2019-12-11 03:41,17.69,998.15,1023.93,214,26.01,-0.36,-33,1
1576032121,2019-12-11 03:42,17.69,998.13,1023.91,214,26.01,-0.36,-34,1
1576032366,2019-12-11 03:46,17.64,998.13,1023.91,214,26.00,-0.41,-32,1
1576032427,2019-12-11 03:47,17.64,998.12,1023.90,214,25.98,-0.43,-30,1
1576032674,2019-12-11 03:51,17.74,998.12,1023.90,214,26.00,-0.34,-33,1
1576032734,2019-12-11 03:52,17.66,998.16,1023.95,214,26.00,-0.40,-32,1
1576032794,2019-12-11 03:53,17.96,998.15,1023.93,214,26.00,-0.17,-33,1
1576032918,2019-12-11 03:55,17.62,998.17,1023.95,214,25.99,-0.43,-32,1
1576032978,2019-12-11 03:56,17.64,998.12,1023.90,214,25.99,-0.42,-31,1
1576033038,2019-12-11 03:57,17.64,998.09,1023.87,214,25.99,-0.42,-28,1
1576033098,2019-12-11 03:58,17.63,998.05,1023.83,214,25.98,-0.43,-33,1
1576033159,2019-12-11 03:59,17.65,998.04,1023.82,214,25.98,-0.42,-30,1
1576033219,2019-12-11 04:00,17.62,998.02,1023.80,214,25.98,-0.44,-31,1
1576033342,2019-12-11 04:02,17.66,998.06,1023.84,214,25.98,-0.41,-29,1
1576033402,2019-12-11 04:03,17.66,998.05,1023.83,214,25.98,-0.41,-31,1
1576033462,2019-12-11 04:04,17.65,998.08,1023.86,214,25.98,-0.42,-34,1
1576033523,2019-12-11 04:05,17.55,998.10,1023.89,214,25.98,-0.50,-38,1
1576033583,2019-12-11 04:06,17.76,998.08,1023.86,214,25.98,-0.34,-31,1
1576033643,2019-12-11 04:07,17.62,998.02,1023.81,214,25.98,-0.44,-37,1
1576033707,2019-12-11 04:08,17.60,998.02,1023.80,214,25.98,-0.46,-33,1
1576033768,2019-12-11 04:09,17.61,998.00,1023.78,214,25.98,-0.45,-32,1
1576033954,2019-12-11 04:12,17.67,997.99,1023.78,214,25.99,-0.40,-29,1
1576034014,2019-12-11 04:13,17.65,998.01,1023.80,214,25.98,-0.42,-32,1
1576034074,2019-12-11 04:14,17.66,998.01,1023.80,214,25.99,-0.41,-36,1
1576034135,2019-12-11 04:15,17.66,998.02,1023.80,214,25.99,-0.41,-37,1
1576034195,2019-12-11 04:16,17.53,998.00,1023.78,214,25.99,-0.51,-35,1
1576034255,2019-12-11 04:17,17.62,997.99,1023.77,214,26.00,-0.42,-32,1
1576034315,2019-12-11 04:18,17.66,997.96,1023.74,214,26.00,-0.40,-41,1
1576034439,2019-12-11 04:20,17.71,997.95,1023.74,214,26.00,-0.35,-30,1
1576034499,2019-12-11 04:21,17.61,997.93,1023.71,214,26.00,-0.43,-30,1
1576034559,2019-12-11 04:22,17.60,997.91,1023.70,214,26.01,-0.43,-39,1
1576034619,2019-12-11 04:23,17.71,997.89,1023.68,214,26.02,-0.34,-34,1
1576034805,2019-12-11 04:26,17.63,997.87,1023.65,214,26.02,-0.41,-29,1
1576034866,2019-12-11 04:27,17.62,997.84,1023.63,214,26.02,-0.41,-30,1
1576035358,2019-12-11 04:35,17.55,997.82,1023.61,214,26.03,-0.46,-29,1
1576035419,2019-12-11 04:36,17.58,997.82,1023.60,214,26.02,-0.44,-33,1
1576035539,2019-12-11 04:38,17.52,997.85,1023.64,214,26.03,-0.48,-34,1
1576035660,2019-12-11 04:41,17.48,997.93,1023.72,214,26.02,-0.52,-34,1
1576036274,2019-12-11 04:51,17.46,997.90,1023.68,214,26.01,-0.54,-32,1
1576036335,2019-12-11 04:52,17.44,997.88,1023.66,214,26.01,-0.56,-31,1
1576036395,2019-12-11 04:53,17.43,997.88,1023.67,214,26.01,-0.57,-33,1
1576036455,2019-12-11 04:54,17.40,997.88,1023.66,214,26.00,-0.60,-31,1
1576036515,2019-12-11 04:55,17.44,997.92,1023.71,214,26.00,-0.57,-31,1
1576036765,2019-12-11 04:59,17.33,997.75,1023.54,214,26.00,-0.66,-32,1
1576036825,2019-12-11 05:00,17.43,997.74,1023.52,214,26.00,-0.58,-37,1
1576036885,2019-12-11 05:01,17.47,997.73,1023.51,214,26.00,-0.54,-36,1
1576036946,2019-12-11 05:02,17.44,997.73,1023.52,214,25.99,-0.58,-31,1
1576037006,2019-12-11 05:03,17.46,997.75,1023.53,214,25.99,-0.56,-33,1
1576037066,2019-12-11 05:04,17.50,997.76,1023.55,214,26.00,-0.52,-33,1
1576037126,2019-12-11 05:05,17.39,997.78,1023.56,214,25.99,-0.61,-37,1
1576037250,2019-12-11 05:07,17.91,997.73,1023.51,214,26.00,-0.20,-34,1
1576037310,2019-12-11 05:08,17.49,997.67,1023.46,214,26.00,-0.53,-39,1
1576037370,2019-12-11 05:09,17.45,997.64,1023.42,214,26.00,-0.56,-33,1
1576037430,2019-12-11 05:10,17.47,997.59,1023.38,214,26.00,-0.54,-35,1
1576037553,2019-12-11 05:12,17.53,997.54,1023.33,214,26.01,-0.49,-33,1
1576037740,2019-12-11 05:15,17.42,997.55,1023.34,214,26.01,-0.58,-34,1
1576037801,2019-12-11 05:16,17.42,997.53,1023.32,214,26.00,-0.59,-34,1
1576037861,2019-12-11 05:17,17.37,997.53,1023.32,214,26.01,-0.61,-35,1
1576037984,2019-12-11 05:19,17.42,997.52,1023.31,214,26.01,-0.58,-39,1
1576038044,2019-12-11 05:20,17.40,997.52,1023.30,214,26.01,-0.59,-41,1
1576038105,2019-12-11 05:21,17.37,997.51,1023.29,214,26.01,-0.61,-33,1
1576038165,2019-12-11 05:22,17.37,997.50,1023.28,214,26.01,-0.61,-34,1
1576038225,2019-12-11 05:23,17.34,997.49,1023.28,214,26.01,-0.64,-36,1
1576038285,2019-12-11 05:24,17.43,997.47,1023.26,214,26.02,-0.56,-31,1
1576038408,2019-12-11 05:26,17.48,997.50,1023.28,214,26.03,-0.51,-34,1
1576038468,2019-12-11 05:27,17.39,997.51,1023.29,214,26.03,-0.58,-35,1
1576038529,2019-12-11 05:28,17.35,997.48,1023.26,214,26.03,-0.61,-34,1
1576038589,2019-12-11 05:29,17.49,997.44,1023.23,214,26.02,-0.51,-37,1
1576038649,2019-12-11 05:30,17.80,997.45,1023.23,214,26.02,-0.27,-34,1
1576038710,2019-12-11 05:31,17.34,997.39,1023.17,214,26.03,-0.62,-41,1
1576038833,2019-12-11 05:33,17.25,997.34,1023.12,214,26.02,-0.70,-34,1
1576038893,2019-12-11 05:34,17.27,997.31,1023.09,214,26.02,-0.68,-31,1
1576039079,2019-12-11 05:37,17.29,997.25,1023.03,214,26.02,-0.67,-29,1
1576039140,2019-12-11 05:39,17.28,997.28,1023.06,214,26.02,-0.68,-42,1
1576039263,2019-12-11 05:41,17.28,997.31,1023.09,214,26.02,-0.68,-36,1
1576039386,2019-12-11 05:43,17.25,997.31,1023.09,214,26.02,-0.70,-38,1
1576039449,2019-12-11 05:44,17.29,997.29,1023.08,214,26.02,-0.67,-31,1
1576039510,2019-12-11 05:45,17.28,997.28,1023.06,214,26.02,-0.68,-31,1
1576039570,2019-12-11 05:46,17.21,997.27,1023.06,214,26.03,-0.73,-37,1
1576039630,2019-12-11 05:47,17.26,997.24,1023.02,214,26.02,-0.69,-35,1
1576039690,2019-12-11 05:48,17.26,997.21,1022.99,214,26.02,-0.69,-34,1
1576039751,2019-12-11 05:49,17.22,997.21,1022.99,214,26.02,-0.73,-31,1
1576039811,2019-12-11 05:50,17.22,997.20,1022.99,214,26.03,-0.72,-36,1
1576039872,2019-12-11 05:51,17.18,997.20,1022.98,214,26.02,-0.75,-32,1
1576039932,2019-12-11 05:52,17.22,997.18,1022.96,214,26.02,-0.73,-34,1
1576039992,2019-12-11 05:53,17.21,997.20,1022.98,214,26.02,-0.74,-35,1
1576040052,2019-12-11 05:54,17.21,997.15,1022.93,214,26.02,-0.74,-35,1
1576040112,2019-12-11 05:55,17.22,997.14,1022.92,214,26.03,-0.72,-33,1
1576040173,2019-12-11 05:56,17.21,997.11,1022.89,214,26.03,-0.73,-38,1
1576040296,2019-12-11 05:58,17.11,997.11,1022.90,214,26.03,-0.81,-33,1
1576040482,2019-12-11 06:01,17.17,997.04,1022.82,214,26.03,-0.75,-35,1
1576040543,2019-12-11 06:02,17.20,997.03,1022.81,214,26.04,-0.73,-32,1
1576040666,2019-12-11 06:04,17.15,997.03,1022.82,214,26.03,-0.77,-33,1
1576040729,2019-12-11 06:05,17.23,997.04,1022.83,214,26.03,-0.71,-33,1
1576040789,2019-12-11 06:06,17.12,997.02,1022.80,214,26.04,-0.79,-34,1
1576040850,2019-12-11 06:07,17.14,997.00,1022.78,214,26.03,-0.78,-31,1
1576040910,2019-12-11 06:08,17.15,997.04,1022.82,214,26.04,-0.76,-33,1
1576041033,2019-12-11 06:10,17.13,997.06,1022.84,214,26.04,-0.78,-34,1
1576041093,2019-12-11 06:11,17.11,997.11,1022.90,214,26.04,-0.80,-32,1
1576041153,2019-12-11 06:12,17.13,997.11,1022.90,214,26.05,-0.77,-41,1
1576041214,2019-12-11 06:13,17.11,997.10,1022.89,214,26.05,-0.79,-34,1
1576041274,2019-12-11 06:14,17.17,997.11,1022.90,214,26.06,-0.73,-35,1
1576041334,2019-12-11 06:15,17.15,997.11,1022.89,214,26.06,-0.75,-33,1
1576041395,2019-12-11 06:16,17.13,997.11,1022.90,214,26.05,-0.77,-31,1
1576041455,2019-12-11 06:17,17.09,997.12,1022.91,214,26.06,-0.80,-35,1
1576041515,2019-12-11 06:18,17.15,997.12,1022.91,214,26.06,-0.75,-32,1
1576041701,2019-12-11 06:21,17.05,997.12,1022.91,214,26.05,-0.83,-33,1
1576041762,2019-12-11 06:22,17.09,997.12,1022.90,214,26.06,-0.80,-36,1
1576041822,2019-12-11 06:23,17.08,997.14,1022.92,214,26.06,-0.81,-33,1
1576041882,2019-12-11 06:24,17.08,997.17,1022.95,214,26.06,-0.81,-34,1
1576041943,2019-12-11 06:25,17.02,997.19,1022.98,214,26.06,-0.85,-36,1
1576042003,2019-12-11 06:26,17.00,997.24,1023.02,214,26.06,-0.87,-34,1
1576042063,2019-12-11 06:27,16.98,997.23,1023.01,214,26.05,-0.90,-36,1
1576042123,2019-12-11 06:28,17.03,997.24,1023.02,214,26.05,-0.85,-32,1
1576042184,2019-12-11 06:29,17.08,997.21,1023.00,214,26.05,-0.82,-33,1
1576042244,2019-12-11 06:30,17.02,997.19,1022.97,214,26.06,-0.85,-34,1
1576042304,2019-12-11 06:31,17.03,997.12,1022.91,214,26.05,-0.85,-32,1
1576042365,2019-12-11 06:32,17.00,997.09,1022.87,214,26.05,-0.88,-36,1
1576042425,2019-12-11 06:33,16.95,997.09,1022.87,214,26.06,-0.91,-34,1
1576042485,2019-12-11 06:34,16.95,997.08,1022.87,214,26.04,-0.92,-35,1
1576042545,2019-12-11 06:35,16.93,997.07,1022.85,214,26.04,-0.94,-35,1
1576042606,2019-12-11 06:36,16.95,997.06,1022.84,214,26.05,-0.92,-34,1
1576042666,2019-12-11 06:37,16.94,997.09,1022.88,214,26.04,-0.93,-31,1
1576042726,2019-12-11 06:38,16.97,997.13,1022.91,214,26.04,-0.91,-38,1
1576042787,2019-12-11 06:39,16.95,997.14,1022.93,214,26.04,-0.92,-34,1
1576042847,2019-12-11 06:40,16.92,997.14,1022.92,214,26.04,-0.95,-40,1
1576042907,2019-12-11 06:41,17.01,997.15,1022.93,214,26.04,-0.88,-34,1
1576042968,2019-12-11 06:42,16.93,997.15,1022.94,214,26.04,-0.94,-42,1
1576043028,2019-12-11 06:43,16.94,997.17,1022.96,214,26.04,-0.93,-34,1
1576043088,2019-12-11 06:44,16.93,997.15,1022.94,214,26.04,-0.94,-34,1
1576043148,2019-12-11 06:45,16.99,997.15,1022.94,214,26.03,-0.91,-34,1
1576043209,2019-12-11 06:46,17.00,997.16,1022.95,214,26.04,-0.89,-37,1
1576043269,2019-12-11 06:47,16.94,997.15,1022.93,214,26.04,-0.93,-34,1
1576043329,2019-12-11 06:48,16.93,997.13,1022.92,214,26.04,-0.94,-38,1
1576043389,2019-12-11 06:49,16.94,997.12,1022.90,214,26.03,-0.94,-41,1
1576043450,2019-12-11 06:50,16.92,997.08,1022.86,214,26.03,-0.96,-32,1
1576043510,2019-12-11 06:51,16.91,997.07,1022.85,214,26.03,-0.97,-33,1
1576043570,2019-12-11 06:52,16.93,997.03,1022.81,214,26.02,-0.96,-31,1
1576043631,2019-12-11 06:53,17.00,996.99,1022.77,214,26.03,-0.90,-34,1
1576043691,2019-12-11 06:54,17.07,997.00,1022.79,214,26.03,-0.83,-35,1
1576043751,2019-12-11 06:55,16.94,997.01,1022.80,214,26.03,-0.94,-32,1
1576043811,2019-12-11 06:56,16.99,997.00,1022.79,214,26.03,-0.91,-37,1
1576043872,2019-12-11 06:57,17.05,997.02,1022.80,214,26.03,-0.85,-39,1
1576043932,2019-12-11 06:58,16.96,996.99,1022.77,214,26.03,-0.92,-36,1
1576043992,2019-12-11 06:59,16.97,996.99,1022.77,214,26.03,-0.91,-33,1
1576044052,2019-12-11 07:00,16.90,997.00,1022.78,214,26.02,-0.98,-35,1
1576044112,2019-12-11 07:01,16.91,996.96,1022.74,214,26.03,-0.97,-35,1
1576044236,2019-12-11 07:03,17.08,997.00,1022.78,214,26.03,-0.83,-36,1
1576044296,2019-12-11 07:04,17.04,997.03,1022.81,214,26.03,-0.86,-32,1
1576044356,2019-12-11 07:05,17.03,996.99,1022.78,214,26.04,-0.86,-40,1
1576044416,2019-12-11 07:06,17.08,996.96,1022.74,214,26.04,-0.82,-38,1
1576044540,2019-12-11 07:09,17.00,996.93,1022.71,214,26.05,-0.88,-29,1
1576044600,2019-12-11 07:10,17.02,996.94,1022.72,214,26.05,-0.86,-33,1
1576044660,2019-12-11 07:11,16.98,996.94,1022.73,214,26.06,-0.89,-33,1
1576044784,2019-12-11 07:13,17.08,996.93,1022.71,214,26.06,-0.81,-34,1
1576044844,2019-12-11 07:14,16.93,996.91,1022.70,214,26.06,-0.92,-38,1
1576044905,2019-12-11 07:15,16.88,996.97,1022.75,214,26.06,-0.97,-37,1
1576044965,2019-12-11 07:16,16.98,996.96,1022.74,214,26.07,-0.88,-31,1
1576045025,2019-12-11 07:17,17.00,996.92,1022.71,214,26.07,-0.86,-35,1
1576045085,2019-12-11 07:18,16.95,996.94,1022.72,214,26.08,-0.89,-35,1
1576045145,2019-12-11 07:19,16.98,996.92,1022.70,214,26.08,-0.87,-33,1
1576045269,2019-12-11 07:21,17.04,996.90,1022.68,214,26.09,-0.81,-33,1
1576045329,2019-12-11 07:22,17.05,996.86,1022.65,214,26.09,-0.80,-35,1
1576045390,2019-12-11 07:23,17.10,996.86,1022.64,214,26.10,-0.76,-43,1
1576045450,2019-12-11 07:24,17.03,996.84,1022.62,214,26.09,-0.82,-35,1
1576045510,2019-12-11 07:25,17.05,996.88,1022.67,214,26.10,-0.79,-35,1
1576045571,2019-12-11 07:26,16.88,996.84,1022.62,214,26.10,-0.94,-35,1
1576045631,2019-12-11 07:27,16.97,996.87,1022.65,214,26.10,-0.86,-33,1
1576045692,2019-12-11 07:28,17.04,996.89,1022.67,214,26.10,-0.80,-37,1
1576045752,2019-12-11 07:29,17.10,996.90,1022.68,214,26.11,-0.75,-36,1
1576045812,2019-12-11 07:30,17.01,996.88,1022.67,214,26.11,-0.82,-36,1
1576045873,2019-12-11 07:31,16.97,996.90,1022.68,214,26.11,-0.86,-30,1
1576045933,2019-12-11 07:32,16.96,996.88,1022.66,214,26.11,-0.86,-43,1
1576045997,2019-12-11 07:33,16.99,996.86,1022.64,214,26.12,-0.83,-33,1
1576046057,2019-12-11 07:34,17.10,996.84,1022.62,214,26.12,-0.74,-39,1
1576046117,2019-12-11 07:35,17.14,996.83,1022.61,214,26.12,-0.71,-31,1
1576046178,2019-12-11 07:36,17.18,996.81,1022.59,214,26.12,-0.68,-37,1
1576046238,2019-12-11 07:37,17.06,996.80,1022.58,214,26.12,-0.78,-33,1
1576046299,2019-12-11 07:38,16.90,996.81,1022.59,214,26.12,-0.90,-33,1
1576046362,2019-12-11 07:39,16.88,996.81,1022.59,214,26.13,-0.91,-34,1
1576046422,2019-12-11 07:40,16.93,996.80,1022.59,214,26.13,-0.87,-40,1
1576046483,2019-12-11 07:41,17.03,996.80,1022.58,214,26.13,-0.79,-32,1
1576046543,2019-12-11 07:42,17.06,996.76,1022.54,214,26.13,-0.77,-32,1
1576046603,2019-12-11 07:43,17.07,996.77,1022.55,214,26.13,-0.76,-35,1
1576046664,2019-12-11 07:44,17.07,996.70,1022.48,214,26.14,-0.75,-34,1
1576046724,2019-12-11 07:45,17.06,996.69,1022.48,214,26.15,-0.75,-32,1
1576046785,2019-12-11 07:46,17.08,996.64,1022.42,214,26.15,-0.73,-36,1
1576046845,2019-12-11 07:47,17.06,996.65,1022.43,214,26.15,-0.75,-32,1
1576046906,2019-12-11 07:48,17.16,996.62,1022.41,214,26.15,-0.67,-33,1
1576046966,2019-12-11 07:49,17.08,996.60,1022.38,214,26.16,-0.73,-32,1
1576047026,2019-12-11 07:50,17.12,996.58,1022.36,214,26.16,-0.69,-33,1
1576047087,2019-12-11 07:51,17.13,996.57,1022.36,214,26.17,-0.67,-36,1
1576047147,2019-12-11 07:52,17.10,996.54,1022.32,214,26.18,-0.69,-36,1
1576047207,2019-12-11 07:53,17.16,996.54,1022.32,214,26.18,-0.65,-39,1
1576047394,2019-12-11 07:56,17.20,996.51,1022.29,214,26.20,-0.59,-31,1
1576047454,2019-12-11 07:57,17.16,996.48,1022.26,214,26.20,-0.63,-34,1
1576047515,2019-12-11 07:58,16.99,996.46,1022.25,214,26.20,-0.76,-35,1
1576047575,2019-12-11 07:59,17.18,996.54,1022.33,214,26.21,-0.60,-33,1
1576047636,2019-12-11 08:00,17.15,996.51,1022.29,214,26.21,-0.63,-32,1
1576047696,2019-12-11 08:01,17.24,996.57,1022.35,214,26.23,-0.54,-34,1
1576047757,2019-12-11 08:02,17.35,996.58,1022.37,214,26.24,-0.45,-34,1
1576047817,2019-12-11 08:03,17.33,996.55,1022.33,214,26.24,-0.46,-41,1
1576047877,2019-12-11 08:04,17.26,996.50,1022.28,214,26.24,-0.52,-41,1
1576047939,2019-12-11 08:05,17.24,996.46,1022.24,214,26.24,-0.53,-36,1
1576048062,2019-12-11 08:07,17.18,996.43,1022.21,214,26.25,-0.57,-34,1
1576048123,2019-12-11 08:08,17.18,996.42,1022.20,214,26.25,-0.57,-34,1
1576048183,2019-12-11 08:09,17.17,996.38,1022.16,214,26.25,-0.58,-31,1
1576048244,2019-12-11 08:10,17.08,996.39,1022.17,214,26.26,-0.64,-38,1
1576048304,2019-12-11 08:11,17.16,996.37,1022.16,214,26.26,-0.58,-37,1
1576048428,2019-12-11 08:13,17.04,996.39,1022.17,214,26.27,-0.67,-34,1
1576048488,2019-12-11 08:14,17.15,996.35,1022.13,214,26.26,-0.59,-32,1
1576048548,2019-12-11 08:15,17.09,996.31,1022.09,214,26.26,-0.63,-33,1
1576048609,2019-12-11 08:16,17.08,996.30,1022.08,214,26.26,-0.64,-32,1
1576048732,2019-12-11 08:18,17.12,996.32,1022.10,214,26.26,-0.61,-37,1
1576048792,2019-12-11 08:19,17.15,996.33,1022.11,214,26.27,-0.58,-33,1
1576048853,2019-12-11 08:20,17.20,996.28,1022.06,214,26.27,-0.54,-35,1
1576048913,2019-12-11 08:21,17.15,996.25,1022.03,214,26.27,-0.58,-36,1
1576048973,2019-12-11 08:22,17.13,996.26,1022.04,214,26.27,-0.60,-33,1
1576049033,2019-12-11 08:23,17.15,996.30,1022.09,214,26.27,-0.58,-30,1
1576049094,2019-12-11 08:24,17.17,996.34,1022.12,214,26.27,-0.56,-37,1
1576049154,2019-12-11 08:25,17.14,996.35,1022.14,214,26.28,-0.58,-34,1
1576049215,2019-12-11 08:26,17.08,996.34,1022.13,214,26.28,-0.62,-33,1
1576049275,2019-12-11 08:27,17.12,996.33,1022.11,214,26.27,-0.61,-35,1
1576049399,2019-12-11 08:29,17.13,996.31,1022.10,214,26.28,-0.59,-34,1
1576049459,2019-12-11 08:30,17.08,996.28,1022.07,214,26.29,-0.62,-36,1
1576049520,2019-12-11 08:32,17.14,996.29,1022.07,214,26.29,-0.57,-32,1
1576049580,2019-12-11 08:33,17.14,996.27,1022.05,214,26.30,-0.56,-32,1
1576049642,2019-12-11 08:34,17.09,996.30,1022.08,214,26.30,-0.60,-33,1
1576049702,2019-12-11 08:35,17.04,996.32,1022.11,214,26.31,-0.63,-40,1
1576049762,2019-12-11 08:36,17.08,996.33,1022.12,214,26.30,-0.61,-31,1
1576049822,2019-12-11 08:37,17.03,996.40,1022.18,214,26.31,-0.64,-34,1
1576049883,2019-12-11 08:38,17.10,996.38,1022.16,214,26.31,-0.59,-29,1
1576049943,2019-12-11 08:39,17.15,996.34,1022.13,214,26.31,-0.55,-35,1
1576050004,2019-12-11 08:40,17.14,996.32,1022.11,214,26.32,-0.55,-33,1
1576050130,2019-12-11 08:42,17.08,996.20,1021.99,214,26.32,-0.59,-32,1
1576050191,2019-12-11 08:43,17.08,996.24,1022.02,214,26.32,-0.59,-34,1
1576050251,2019-12-11 08:44,17.04,996.20,1021.99,214,26.32,-0.63,-36,1
1576050311,2019-12-11 08:45,16.76,996.21,1021.99,214,26.32,-0.85,-32,1
1576050372,2019-12-11 08:46,17.10,996.27,1022.05,214,26.32,-0.58,-35,1
1576050432,2019-12-11 08:47,17.12,996.27,1022.05,214,26.33,-0.56,-33,1
1576050493,2019-12-11 08:48,17.06,996.24,1022.02,214,26.33,-0.60,-32,1
1576050553,2019-12-11 08:49,17.10,996.22,1022.00,214,26.34,-0.56,-37,1
1576050614,2019-12-11 08:50,17.12,996.14,1021.93,214,26.34,-0.55,-39,1
1576050674,2019-12-11 08:51,17.09,996.14,1021.92,214,26.34,-0.57,-37,1
1576050735,2019-12-11 08:52,17.10,996.07,1021.86,214,26.34,-0.56,-34,1
1576050795,2019-12-11 08:53,17.07,996.07,1021.85,214,26.34,-0.58,-33,1
1576050855,2019-12-11 08:54,16.97,996.04,1021.82,214,26.34,-0.66,-43,1
1576050916,2019-12-11 08:55,16.94,996.07,1021.85,214,26.33,-0.70,-36,1
1576050976,2019-12-11 08:56,17.06,996.06,1021.84,214,26.34,-0.59,-32,1
1576051037,2019-12-11 08:57,17.06,996.08,1021.87,214,26.35,-0.58,-31,1
1576051097,2019-12-11 08:58,17.05,996.07,1021.85,214,26.34,-0.60,-40,1
1576051158,2019-12-11 08:59,17.07,996.07,1021.86,214,26.34,-0.58,-34,1
1576051344,2019-12-11 09:02,17.06,996.08,1021.86,214,26.34,-0.59,-34,1
1576051405,2019-12-11 09:03,17.04,996.05,1021.84,214,26.35,-0.60,-36,1
1576051465,2019-12-11 09:04,17.12,996.07,1021.86,214,26.36,-0.53,-32,1
1576051525,2019-12-11 09:05,17.12,996.08,1021.86,214,26.36,-0.53,-35,1
1576051586,2019-12-11 09:06,17.17,996.06,1021.84,214,26.37,-0.48,-41,1
1576051646,2019-12-11 09:07,17.12,996.07,1021.85,214,26.36,-0.53,-34,1
1576051707,2019-12-11 09:08,17.09,996.08,1021.87,214,26.36,-0.56,-31,1
1576051767,2019-12-11 09:09,17.08,996.03,1021.82,214,26.37,-0.56,-33,1
1576051828,2019-12-11 09:10,17.12,996.04,1021.82,214,26.37,-0.52,-33,1
1576051888,2019-12-11 09:11,17.09,996.01,1021.79,214,26.38,-0.54,-34,1
1576051949,2019-12-11 09:12,17.18,995.99,1021.77,214,26.38,-0.47,-33,1
1576052009,2019-12-11 09:13,17.14,996.01,1021.79,214,26.38,-0.50,-34,1
1576052069,2019-12-11 09:14,17.13,995.99,1021.78,214,26.38,-0.51,-29,1
1576052130,2019-12-11 09:15,17.17,996.02,1021.80,214,26.38,-0.48,-35,1
1576052190,2019-12-11 09:16,17.14,996.01,1021.79,214,26.39,-0.49,-35,1
1576052251,2019-12-11 09:17,17.15,995.98,1021.77,214,26.39,-0.48,-36,1
1576052311,2019-12-11 09:18,17.18,995.95,1021.73,214,26.39,-0.46,-33,1
1576052372,2019-12-11 09:19,17.12,995.92,1021.70,214,26.39,-0.50,-33,1
1576052432,2019-12-11 09:20,17.15,995.91,1021.69,214,26.40,-0.47,-36,1
1576052492,2019-12-11 09:21,17.18,995.95,1021.73,214,26.40,-0.45,-39,1
1576052553,2019-12-11 09:22,17.21,995.95,1021.74,214,26.39,-0.43,-32,1
1576052613,2019-12-11 09:23,17.12,995.98,1021.76,214,26.39,-0.51,-31,1
1576052674,2019-12-11 09:24,17.15,995.95,1021.73,214,26.40,-0.47,-38,1
1576052734,2019-12-11 09:25,17.28,995.92,1021.70,214,26.40,-0.37,-32,1
1576052795,2019-12-11 09:26,17.17,995.88,1021.67,214,26.40,-0.46,-40,1
1576052855,2019-12-11 09:27,17.13,995.85,1021.63,214,26.40,-0.49,-34,1
1576052916,2019-12-11 09:28,17.14,995.84,1021.63,214,26.40,-0.48,-34,1
1576052976,2019-12-11 09:29,17.13,995.84,1021.62,214,26.40,-0.49,-38,1
1576053037,2019-12-11 09:30,17.13,995.86,1021.65,214,26.39,-0.50,-36,1
1576053097,2019-12-11 09:31,17.17,995.89,1021.67,214,26.40,-0.46,-33,1
1576053158,2019-12-11 09:32,17.24,995.87,1021.65,214,26.40,-0.40,-36,1
1576053218,2019-12-11 09:33,17.25,995.88,1021.66,214,26.40,-0.39,-32,1
1576053280,2019-12-11 09:34,17.26,995.87,1021.66,214,26.40,-0.38,-32,1
1576053341,2019-12-11 09:35,17.29,995.85,1021.63,214,26.39,-0.37,-36,1
1576053401,2019-12-11 09:36,17.26,995.80,1021.59,214,26.38,-0.40,-34,1
1576053462,2019-12-11 09:37,17.34,995.79,1021.58,214,26.39,-0.33,-36,1
1576053585,2019-12-11 09:39,17.43,995.71,1021.50,214,26.38,-0.27,-32,1
1576053646,2019-12-11 09:40,17.42,995.73,1021.51,214,26.38,-0.28,-33,1
1576053706,2019-12-11 09:41,17.45,995.74,1021.53,214,26.37,-0.26,-31,1
1576053829,2019-12-11 09:43,17.53,995.79,1021.58,214,26.38,-0.19,-30,1
1576053890,2019-12-11 09:44,17.55,995.78,1021.56,214,26.38,-0.17,-38,1
1576053950,2019-12-11 09:45,17.51,995.72,1021.50,214,26.38,-0.21,-30,1
1576054011,2019-12-11 09:46,17.50,995.75,1021.53,214,26.38,-0.22,-30,1
1576054071,2019-12-11 09:47,17.54,995.71,1021.49,214,26.38,-0.18,-35,1
1576054258,2019-12-11 09:50,17.56,995.76,1021.55,214,26.39,-0.16,-31,1
1576054321,2019-12-11 09:52,17.60,995.72,1021.51,214,26.40,-0.12,-36,1
1576054382,2019-12-11 09:53,17.65,995.74,1021.53,214,26.41,-0.07,-33,1
1576054442,2019-12-11 09:54,17.60,995.78,1021.57,214,26.41,-0.11,-36,1
1576054502,2019-12-11 09:55,17.58,995.70,1021.48,214,26.42,-0.12,-36,1
1576054563,2019-12-11 09:56,17.55,995.63,1021.41,214,26.42,-0.14,-33,1
1576054623,2019-12-11 09:57,17.54,995.69,1021.48,214,26.43,-0.14,-32,1
1576054683,2019-12-11 09:58,17.54,995.70,1021.48,214,26.43,-0.14,-33,1
1576054807,2019-12-11 10:00,17.54,995.67,1021.45,214,26.43,-0.14,-33,1
1576054867,2019-12-11 10:01,17.51,995.63,1021.41,214,26.43,-0.16,-33,1
1576054928,2019-12-11 10:02,17.53,995.63,1021.41,214,26.42,-0.16,-31,1
1576054988,2019-12-11 10:03,17.43,995.56,1021.35,214,26.41,-0.24,-35,1
1576055049,2019-12-11 10:04,17.44,995.53,1021.32,214,26.43,-0.22,-32,1
1576055109,2019-12-11 10:05,17.43,995.52,1021.30,214,26.43,-0.23,-36,1
1576055170,2019-12-11 10:06,17.42,995.52,1021.30,214,26.42,-0.24,-34,1
1576055293,2019-12-11 10:08,17.69,995.49,1021.27,214,26.43,-0.03,-33,1
1576055354,2019-12-11 10:09,17.39,995.49,1021.27,214,26.43,-0.26,-31,1
1576055414,2019-12-11 10:10,17.48,995.43,1021.21,214,26.43,-0.19,-34,1
1576055474,2019-12-11 10:11,17.42,995.43,1021.21,214,26.42,-0.24,-38,1
1576055535,2019-12-11 10:12,17.48,995.44,1021.22,214,26.43,-0.19,-35,1
1576055595,2019-12-11 10:13,17.44,995.42,1021.21,214,26.43,-0.22,-36,1
1576055656,2019-12-11 10:14,17.45,995.40,1021.18,214,26.43,-0.21,-34,1
1576055717,2019-12-11 10:15,17.45,995.42,1021.20,214,26.43,-0.21,-35,1
1576055840,2019-12-11 10:17,17.46,995.31,1021.10,214,26.43,-0.20,-34,1
1576055901,2019-12-11 10:18,17.49,995.30,1021.08,214,26.43,-0.18,-33,1
1576055961,2019-12-11 10:19,17.60,995.31,1021.09,214,26.43,-0.10,-34,1
1576056022,2019-12-11 10:20,17.46,995.27,1021.06,214,26.43,-0.20,-35,1
1576056082,2019-12-11 10:21,17.46,995.24,1021.02,214,26.44,-0.19,-38,1
1576056142,2019-12-11 10:22,17.46,995.21,1020.99,214,26.44,-0.19,-30,1
1576056203,2019-12-11 10:23,17.43,995.20,1020.98,214,26.43,-0.23,-34,1
1576056264,2019-12-11 10:24,17.44,995.15,1020.93,214,26.43,-0.22,-35,1
1576056324,2019-12-11 10:25,17.42,995.13,1020.91,214,26.43,-0.23,-31,1
1576056385,2019-12-11 10:26,17.42,995.14,1020.92,214,26.43,-0.23,-34,1
1576056445,2019-12-11 10:27,17.39,995.13,1020.91,214,26.43,-0.26,-35,1
1576056506,2019-12-11 10:28,17.40,995.08,1020.86,214,26.43,-0.25,-34,1
1576056692,2019-12-11 10:31,17.35,995.02,1020.81,214,26.43,-0.29,-29,1
1576056753,2019-12-11 10:32,17.38,995.01,1020.80,214,26.43,-0.27,-32,1
1576056813,2019-12-11 10:33,17.43,994.98,1020.77,214,26.43,-0.23,-31,1
1576056874,2019-12-11 10:34,17.43,995.02,1020.80,214,26.44,-0.22,-35,1
1576056952,2019-12-11 10:35,17.44,994.98,1020.76,214,26.44,-0.21,-35,1
1576056998,2019-12-11 10:36,17.41,995.02,1020.80,214,26.43,-0.24,-36,1
1576057059,2019-12-11 10:37,17.39,994.97,1020.75,214,26.43,-0.26,-38,1
1576057119,2019-12-11 10:38,17.89,994.99,1020.77,214,26.44,0.14,-34,1
1576057180,2019-12-11 10:39,17.38,994.92,1020.70,214,26.43,-0.27,-31,1
1576057240,2019-12-11 10:40,17.43,994.91,1020.69,214,26.44,-0.22,-35,1
1576057303,2019-12-11 10:41,17.61,994.88,1020.66,214,26.44,-0.08,-37,1
1576057552,2019-12-11 10:45,17.30,994.72,1020.51,214,26.46,-0.31,-34,1
1576057613,2019-12-11 10:46,17.37,994.70,1020.48,214,26.46,-0.25,-31,1
1576057673,2019-12-11 10:47,17.36,994.66,1020.45,214,26.46,-0.26,-34,1
1576057796,2019-12-11 10:49,17.37,994.70,1020.48,214,26.46,-0.25,-32,1
1576057920,2019-12-11 10:52,17.43,994.62,1020.41,214,26.47,-0.19,-33,1
1576057981,2019-12-11 10:53,17.52,994.55,1020.33,214,26.47,-0.12,-35,1
1576058041,2019-12-11 10:54,17.22,994.51,1020.29,214,26.47,-0.36,-31,1
1576058101,2019-12-11 10:55,17.42,994.51,1020.30,214,26.47,-0.20,-34,1
1576058162,2019-12-11 10:56,17.40,994.46,1020.25,214,26.47,-0.22,-28,1
1576058222,2019-12-11 10:57,17.39,994.51,1020.29,214,26.47,-0.23,-32,1
1576058410,2019-12-11 11:00,17.47,994.35,1020.13,214,26.47,-0.17,-37,1
1576058470,2019-12-11 11:01,17.56,994.37,1020.15,214,26.47,-0.10,-29,1
1576058531,2019-12-11 11:02,17.42,994.30,1020.08,214,26.47,-0.20,-35,1
1576058591,2019-12-11 11:03,17.43,994.37,1020.15,214,26.48,-0.18,-37,1
1576058652,2019-12-11 11:04,17.46,994.30,1020.08,214,26.48,-0.17,-32,1
1576058712,2019-12-11 11:05,17.41,994.28,1020.06,214,26.47,-0.21,-31,1
1576058773,2019-12-11 11:06,17.43,994.28,1020.06,214,26.47,-0.19,-33,1
1576058833,2019-12-11 11:07,17.37,994.26,1020.04,214,26.47,-0.24,-33,1
1576058893,2019-12-11 11:08,17.43,994.23,1020.02,214,26.47,-0.19,-36,1
1576058956,2019-12-11 11:09,17.46,994.22,1020.00,214,26.47,-0.17,-31,1
1576059206,2019-12-11 11:13,17.49,994.18,1019.96,214,26.47,-0.15,-34,1
1576059266,2019-12-11 11:14,17.51,994.15,1019.93,214,26.47,-0.13,-33,1
1576059327,2019-12-11 11:15,17.32,994.15,1019.94,214,26.46,-0.29,-34,1
1576059387,2019-12-11 11:16,17.47,994.17,1019.95,214,26.46,-0.17,-32,1
1576059447,2019-12-11 11:17,17.52,994.14,1019.92,214,26.47,-0.12,-35,1
1576059508,2019-12-11 11:18,17.51,994.13,1019.91,214,26.46,-0.14,-30,1
1576059568,2019-12-11 11:19,17.91,994.14,1019.93,214,26.46,0.17,-32,1
1576059629,2019-12-11 11:20,17.50,994.12,1019.90,214,26.46,-0.15,-33,1
1576059689,2019-12-11 11:21,17.51,994.09,1019.88,214,26.46,-0.14,-31,1
1576059750,2019-12-11 11:22,17.59,994.13,1019.91,214,26.48,-0.06,-34,1
1576059810,2019-12-11 11:23,17.53,994.09,1019.87,214,26.48,-0.11,-37,1
1576059870,2019-12-11 11:24,17.51,994.05,1019.84,214,26.48,-0.12,-34,1
1576059994,2019-12-11 11:26,17.51,993.99,1019.78,214,26.50,-0.11,-32,1
1576060054,2019-12-11 11:27,17.54,993.97,1019.76,214,26.51,-0.07,-33,1
1576060115,2019-12-11 11:28,17.49,993.94,1019.72,214,26.50,-0.12,-32,1
1576060175,2019-12-11 11:29,17.49,993.94,1019.72,214,26.50,-0.12,-33,1
1576060236,2019-12-11 11:30,17.45,993.95,1019.73,214,26.51,-0.15,-29,1
1576060296,2019-12-11 11:31,17.58,993.93,1019.72,214,26.52,-0.04,-32,1
1576060358,2019-12-11 11:32,17.52,993.95,1019.73,214,26.53,-0.07,-34,1
1576060418,2019-12-11 11:33,17.42,993.88,1019.66,214,26.52,-0.16,-35,1
1576060478,2019-12-11 11:34,17.21,993.84,1019.63,214,26.53,-0.32,-33,1
1576060539,2019-12-11 11:35,17.34,993.85,1019.63,214,26.53,-0.22,-34,1
1576060599,2019-12-11 11:36,17.52,993.79,1019.58,214,26.54,-0.06,-32,1
1576060660,2019-12-11 11:37,17.39,993.85,1019.63,214,26.53,-0.18,-34,1
1576060846,2019-12-11 11:40,17.43,993.79,1019.57,214,26.55,-0.13,-36,1
1576060911,2019-12-11 11:41,17.39,993.80,1019.58,214,26.55,-0.16,-35,1
1576060971,2019-12-11 11:42,17.41,993.79,1019.57,214,26.55,-0.14,-31,1
1576061032,2019-12-11 11:43,17.36,993.78,1019.56,214,26.55,-0.19,-36,1
1576061155,2019-12-11 11:45,17.33,993.72,1019.50,214,26.54,-0.22,-35,1
1576061215,2019-12-11 11:46,17.37,993.72,1019.51,214,26.55,-0.18,-37,1
1576061276,2019-12-11 11:47,17.33,993.72,1019.50,214,26.54,-0.22,-33,1
1576061336,2019-12-11 11:48,17.37,993.70,1019.48,214,26.55,-0.18,-32,1
1576061397,2019-12-11 11:49,17.37,993.67,1019.46,214,26.54,-0.19,-32,1
1576061459,2019-12-11 11:50,17.34,993.65,1019.44,214,26.54,-0.21,-35,1
1576061519,2019-12-11 11:51,16.99,993.60,1019.39,214,26.54,-0.49,-29,1
1576061579,2019-12-11 11:52,17.36,993.62,1019.40,214,26.54,-0.19,-34,1
1576061640,2019-12-11 11:54,17.40,993.60,1019.38,214,26.53,-0.17,-34,1
1576061700,2019-12-11 11:55,17.34,993.59,1019.37,214,26.53,-0.22,-30,1
1576061761,2019-12-11 11:56,17.40,993.52,1019.31,214,26.53,-0.17,-33,1
1576061884,2019-12-11 11:58,17.63,993.55,1019.34,214,26.52,0.01,-32,1
1576061945,2019-12-11 11:59,17.39,993.50,1019.28,214,26.51,-0.19,-35,1
1576062005,2019-12-11 12:00,17.42,993.45,1019.23,214,26.51,-0.17,-36,1
1576062066,2019-12-11 12:01,17.37,993.40,1019.18,214,26.51,-0.21,-34,1
1576062252,2019-12-11 12:04,17.47,993.38,1019.16,214,26.51,-0.13,-38,1
1576062313,2019-12-11 12:05,17.48,993.38,1019.17,214,26.51,-0.12,-35,1
1576062625,2019-12-11 12:10,17.48,993.20,1018.98,214,26.49,-0.14,-31,1
1576062685,2019-12-11 12:11,17.47,993.25,1019.03,214,26.49,-0.15,-33,1
1576062746,2019-12-11 12:12,17.49,993.20,1018.98,214,26.49,-0.13,-31,1
1576062869,2019-12-11 12:14,17.41,993.21,1018.99,214,26.48,-0.20,-34,1
1576062930,2019-12-11 12:15,17.75,993.18,1018.97,214,26.48,0.07,-32,1
1576062990,2019-12-11 12:16,17.37,993.19,1018.97,214,26.47,-0.24,-36,1
1576063051,2019-12-11 12:17,17.43,993.20,1018.98,214,26.47,-0.19,-32,1
1576063111,2019-12-11 12:18,17.47,993.21,1018.99,214,26.48,-0.16,-35,1
1576063172,2019-12-11 12:19,17.43,993.16,1018.94,214,26.48,-0.18,-33,1
1576063235,2019-12-11 12:20,17.37,993.20,1018.99,214,26.48,-0.24,-31,1
1576063296,2019-12-11 12:21,17.43,993.17,1018.95,214,26.49,-0.18,-32,1
1576063356,2019-12-11 12:22,17.37,993.11,1018.89,214,26.49,-0.23,-30,1
1576063417,2019-12-11 12:23,17.41,993.11,1018.89,214,26.50,-0.18,-34,1
1576063480,2019-12-11 12:24,17.52,993.03,1018.82,214,26.51,-0.09,-37,1
1576063540,2019-12-11 12:25,17.44,993.02,1018.81,214,26.51,-0.16,-39,1
1576063601,2019-12-11 12:26,17.47,992.98,1018.76,214,26.53,-0.12,-34,1
1576063662,2019-12-11 12:27,17.40,993.00,1018.78,214,26.53,-0.17,-30,1
1576063722,2019-12-11 12:28,17.34,992.95,1018.73,214,26.54,-0.21,-33,1
1576063783,2019-12-11 12:29,17.33,992.96,1018.74,214,26.54,-0.22,-33,1
1576063843,2019-12-11 12:30,17.34,992.95,1018.73,214,26.55,-0.20,-31,1
1576063968,2019-12-11 12:32,17.43,992.92,1018.70,214,26.57,-0.12,-34,1
1576064028,2019-12-11 12:33,17.35,992.98,1018.77,214,26.57,-0.18,-32,1
1576064088,2019-12-11 12:34,17.40,992.92,1018.70,214,26.58,-0.13,-34,1
1576064149,2019-12-11 12:35,17.45,992.85,1018.63,214,26.58,-0.09,-32,1
1576064273,2019-12-11 12:37,17.36,992.92,1018.70,214,26.59,-0.15,-31,1
1576064333,2019-12-11 12:38,17.35,992.85,1018.63,214,26.57,-0.18,-32,1
1576064394,2019-12-11 12:39,17.18,992.83,1018.62,214,26.60,-0.28,-34,1
1576064454,2019-12-11 12:40,17.21,992.82,1018.60,214,26.60,-0.27,-33,1
1576064517,2019-12-11 12:41,17.20,992.86,1018.64,214,26.60,-0.28,-37,1
1576064578,2019-12-11 12:42,17.23,992.82,1018.61,214,26.60,-0.25,-33,1
1576064764,2019-12-11 12:46,17.27,992.73,1018.52,214,26.59,-0.22,-33,1
1576064825,2019-12-11 12:47,17.31,992.72,1018.51,214,26.59,-0.20,-32,1
1576064948,2019-12-11 12:49,17.26,992.69,1018.47,214,26.58,-0.24,-34,1
1576065009,2019-12-11 12:50,17.18,992.69,1018.48,214,26.58,-0.30,-36,1
1576065069,2019-12-11 12:51,16.98,992.62,1018.41,214,26.57,-0.47,-33,1
1576065130,2019-12-11 12:52,17.23,992.60,1018.38,214,26.56,-0.28,-36,1
1576065190,2019-12-11 12:53,17.28,992.57,1018.35,214,26.56,-0.24,-34,1
1576065251,2019-12-11 12:54,17.24,992.55,1018.33,214,26.56,-0.27,-32,1
1576065311,2019-12-11 12:55,17.18,992.55,1018.33,214,26.55,-0.33,-31,1
1576065372,2019-12-11 12:56,17.28,992.51,1018.30,214,26.54,-0.26,-34,1
1576065432,2019-12-11 12:57,17.19,992.54,1018.32,214,26.53,-0.33,-34,1
1576065493,2019-12-11 12:58,17.33,992.48,1018.27,214,26.54,-0.22,-33,1
1576065553,2019-12-11 12:59,17.31,992.46,1018.25,214,26.53,-0.24,-34,1
1576065614,2019-12-11 13:00,17.26,992.42,1018.20,214,26.51,-0.30,-34,1
1576065674,2019-12-11 13:01,17.29,992.45,1018.23,214,26.51,-0.27,-38,1
1576065735,2019-12-11 13:02,17.25,992.45,1018.23,214,26.51,-0.31,-32,1
1576065795,2019-12-11 13:03,17.37,992.42,1018.20,214,26.51,-0.21,-28,1
1576065982,2019-12-11 13:06,17.38,992.32,1018.10,214,26.50,-0.21,-34,1
1576066043,2019-12-11 13:07,17.42,992.33,1018.12,214,26.49,-0.18,-31,1
1576066103,2019-12-11 13:08,17.38,992.28,1018.07,214,26.50,-0.21,-33,1
1576066164,2019-12-11 13:09,17.31,992.29,1018.08,214,26.49,-0.27,-38,1
1576066224,2019-12-11 13:10,17.31,992.26,1018.04,214,26.48,-0.28,-38,1
1576066285,2019-12-11 13:11,17.37,992.22,1018.00,214,26.48,-0.24,-31,1
1576066535,2019-12-11 13:15,17.41,992.16,1017.95,214,26.46,-0.22,-33,1
1576066595,2019-12-11 13:16,17.38,992.16,1017.94,214,26.46,-0.24,-34,1
1576066656,2019-12-11 13:17,17.39,992.15,1017.93,214,26.47,-0.23,-32,1
1576066716,2019-12-11 13:18,17.38,992.15,1017.93,214,26.47,-0.24,-34,1
1576066777,2019-12-11 13:19,17.40,992.10,1017.88,214,26.47,-0.22,-34,1
1576066837,2019-12-11 13:20,17.69,992.09,1017.87,214,26.48,0.02,-36,1
1576066961,2019-12-11 13:22,17.30,992.06,1017.84,214,26.49,-0.28,-34,1
1576067021,2019-12-11 13:23,17.59,992.03,1017.81,214,26.50,-0.04,-36,1
1576067081,2019-12-11 13:24,17.31,992.01,1017.79,214,26.50,-0.26,-34,1
1576067142,2019-12-11 13:25,17.31,992.02,1017.80,214,26.50,-0.26,-31,1
1576067202,2019-12-11 13:26,17.34,992.01,1017.79,214,26.51,-0.24,-33,1
1576067326,2019-12-11 13:28,17.35,991.97,1017.75,214,26.51,-0.23,-37,1
1576067386,2019-12-11 13:29,17.48,991.97,1017.76,214,26.51,-0.12,-34,1
1576067568,2019-12-11 13:32,19.43,991.94,1017.72,214,26.53,1.36,-43,1
1576067689,2019-12-11 13:34,19.61,991.86,1017.64,214,26.59,1.53,-40,1
1576067749,2019-12-11 13:35,18.80,991.82,1017.60,214,26.62,0.97,-51,1
1576067810,2019-12-11 13:36,18.47,991.86,1017.64,214,26.63,0.73,-45,1
1576067870,2019-12-11 13:37,17.93,991.80,1017.59,214,26.64,0.33,-40,1
1576067931,2019-12-11 13:38,18.15,991.78,1017.56,214,26.64,0.50,-40,1
1576067991,2019-12-11 13:39,18.04,991.72,1017.51,214,26.64,0.42,-41,1
1576068052,2019-12-11 13:40,17.88,991.69,1017.47,214,26.66,0.31,-35,1
1576068175,2019-12-11 13:42,17.96,991.66,1017.44,214,26.67,0.38,-41,1
1576068235,2019-12-11 13:43,17.95,991.64,1017.43,214,26.67,0.37,-41,1
1576068296,2019-12-11 13:44,17.95,991.59,1017.38,214,26.68,0.38,-39,1
1576068356,2019-12-11 13:45,17.93,991.61,1017.40,214,26.68,0.36,-38,1
1576068417,2019-12-11 13:46,17.91,991.57,1017.35,214,26.68,0.35,-49,1
1576068477,2019-12-11 13:47,17.67,991.61,1017.39,214,26.68,0.17,-41,1
1576068538,2019-12-11 13:48,17.84,991.53,1017.31,214,26.68,0.30,-35,1
1576068598,2019-12-11 13:49,17.84,991.53,1017.31,214,26.68,0.30,-42,1
1576068658,2019-12-11 13:50,17.85,991.49,1017.28,214,26.68,0.30,-46,1
1576068779,2019-12-11 13:52,17.85,991.42,1017.20,214,26.67,0.30,-36,1
1576068840,2019-12-11 13:54,17.95,991.45,1017.23,214,26.67,0.37,-38,1
1576068963,2019-12-11 13:56,17.79,991.44,1017.22,214,26.66,0.25,-39,1
1576069147,2019-12-11 13:59,17.83,991.42,1017.20,214,26.66,0.27,-34,1
1576069208,2019-12-11 14:00,17.81,991.35,1017.13,214,26.65,0.25,-36,1
1576069268,2019-12-11 14:01,17.82,991.38,1017.16,214,26.65,0.25,-41,1
1576069329,2019-12-11 14:02,17.78,991.34,1017.12,214,26.65,0.23,-37,1
1576069513,2019-12-11 14:05,17.77,991.35,1017.13,214,26.65,0.22,-45,1
1576070357,2019-12-11 14:19,17.88,991.12,1016.91,214,26.61,0.27,-41,1
1576092206,2019-12-11 20:23,16.15,987.50,1013.29,214,26.57,-1.16,-36,1
1576099031,2019-12-11 22:17,16.21,986.29,1012.08,214,26.56,-1.12,-34,1
1576099091,2019-12-11 22:18,16.33,986.26,1012.04,214,26.56,-1.02,-37,1
1576099151,2019-12-11 22:19,16.04,986.25,1012.03,214,26.57,-1.25,-40,1
1576099274,2019-12-11 22:21,15.77,986.25,1012.03,214,26.58,-1.48,-42,1
1576099335,2019-12-11 22:22,15.77,986.21,1012.00,214,26.57,-1.49,-46,1
1576099459,2019-12-11 22:24,15.71,986.24,1012.03,214,26.58,-1.53,-34,1
1576099582,2019-12-11 22:26,15.63,986.22,1012.00,214,26.58,-1.59,-37,1
1576099642,2019-12-11 22:27,15.78,986.20,1011.99,214,26.58,-1.47,-41,1
1576099702,2019-12-11 22:28,15.69,986.20,1011.98,214,26.57,-1.55,-39,1